Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 48.71 and 49.85
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.586666666667 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.73 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.50 (-0.12%) | 49.97 | 49.06 - 50.20 | 0.7397 times | Thu 27 August 2026 | 49.56 (-1.65%) | 49.82 | 49.07 - 49.83 | 0.4878 times | Wed 26 August 2026 | 50.39 (0.88%) | 49.96 | 49.73 - 50.57 | 0.8652 times | Tue 25 August 2026 | 49.95 (-0.54%) | 50.36 | 49.87 - 50.36 | 0.7079 times | Mon 24 August 2026 | 50.22 (1.62%) | 49.66 | 49.29 - 50.25 | 0.8633 times | Fri 21 August 2026 | 49.42 (-2.31%) | 50.68 | 49.39 - 50.89 | 2.3786 times | Thu 20 August 2026 | 50.59 (-0.12%) | 50.76 | 50.49 - 51.08 | 0.8811 times | Wed 19 August 2026 | 50.65 (-0.73%) | 51.32 | 50.58 - 51.60 | 0.8415 times | Tue 18 August 2026 | 51.02 (1.17%) | 50.98 | 50.58 - 51.40 | 1.2384 times | Mon 17 August 2026 | 50.43 (-0.85%) | 50.60 | 50.33 - 50.90 | 0.9965 times | Fri 14 August 2026 | 50.86 (0.1%) | 50.86 | 50.59 - 51.10 | 0.6556 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.53 and 50.04
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 49.71 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.50 (0.16%) | 49.66 | 49.06 - 50.57 | 0.8577 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.4832 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 1.0028 times | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.3792 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 1.1455 times | Fri 24 July 2026 | 51.68 (0%) | 51.71 | 51.38 - 52.21 | 0.1468 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.9786 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 1.1798 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.6753 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 1.1511 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 2.4227 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 48.82 and 52.28
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 49.746666666667 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.50 (1.19%) | 48.97 | 48.14 - 51.60 | 0.8083 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.796 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2391 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1438 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.762 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1297 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9771 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1401 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1454 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8586 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8648 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.47 |
| 50 day DMA | 50.28 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.77 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 50 | 50.22 |
| 12 day EMA | 50.06 | 50.16 | 50.27 |
| 20 day EMA | 50.17 | 50.24 | 50.31 |
| 35 day EMA | 50.16 | 50.2 | 50.24 |
| 50 day EMA | 50.16 | 50.19 | 50.22 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.91 | 50.11 |
| 12 day SMA | 50.28 | 50.35 | 50.41 |
| 20 day SMA | 50.09 | 50.06 | 50.08 |
| 35 day SMA | 50.47 | 50.52 | 50.55 |
| 50 day SMA | 50.28 | 50.27 | 50.26 |
| 100 day SMA | 50.6 | 50.66 | 50.71 |
| 150 day SMA | 50.77 | 50.76 | 50.74 |
| 200 day SMA | 49.86 | 49.85 | 49.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.