NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural Strong Daily Stock price targets for NorthwestNatural NWN are 40.97 and 41.66 | Daily Target 1 | 40.4 | | Daily Target 2 | 40.84 | | Daily Target 3 | 41.09 | | Daily Target 4 | 41.53 | | Daily Target 5 | 41.78 |
Daily price and volume Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.28 (1.33%) |
40.91 |
40.65 - 41.34 |
0.3227 times |
Wed 02 July 2025 |
40.74 (0.34%) |
40.53 |
40.25 - 40.91 |
0.6318 times |
Tue 01 July 2025 |
40.60 (2.22%) |
39.80 |
39.51 - 40.85 |
0.8996 times |
Mon 30 June 2025 |
39.72 (-0.15%) |
39.82 |
39.32 - 39.90 |
0.7144 times |
Fri 27 June 2025 |
39.78 (-0.28%) |
39.90 |
39.71 - 40.16 |
1.0695 times |
Thu 26 June 2025 |
39.89 (0.63%) |
39.52 |
39.52 - 39.92 |
0.7521 times |
Wed 25 June 2025 |
39.64 (-3.72%) |
41.10 |
39.43 - 41.10 |
1.6374 times |
Tue 24 June 2025 |
41.17 (1.33%) |
40.44 |
40.44 - 41.33 |
1.2827 times |
Mon 23 June 2025 |
40.63 (2.55%) |
39.73 |
39.71 - 40.67 |
0.9134 times |
Fri 20 June 2025 |
39.62 (-0.23%) |
39.81 |
39.49 - 39.99 |
1.7763 times |
Wed 18 June 2025 |
39.71 (-0.48%) |
39.74 |
39.60 - 40.09 |
0.5953 times |
Weekly price and charts NorthwestNatural Strong weekly Stock price targets for NorthwestNatural NWN are 40.3 and 42.32 | Weekly Target 1 | 38.63 | | Weekly Target 2 | 39.95 | | Weekly Target 3 | 40.646666666667 | | Weekly Target 4 | 41.97 | | Weekly Target 5 | 42.67 |
Weekly price and volumes for Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.28 (3.77%) |
39.82 |
39.32 - 41.34 |
0.7611 times |
Fri 27 June 2025 |
39.78 (0.4%) |
39.73 |
39.43 - 41.33 |
1.6758 times |
Fri 20 June 2025 |
39.62 (-0.3%) |
39.69 |
39.40 - 40.09 |
0.8751 times |
Fri 13 June 2025 |
39.74 (0.1%) |
39.69 |
39.42 - 40.65 |
0.8822 times |
Fri 06 June 2025 |
39.70 (-3.1%) |
40.76 |
39.25 - 41.07 |
0.8272 times |
Fri 30 May 2025 |
40.97 (0.52%) |
40.93 |
40.66 - 41.52 |
0.7745 times |
Fri 23 May 2025 |
40.76 (-0.83%) |
40.96 |
39.91 - 41.94 |
0.7504 times |
Fri 16 May 2025 |
41.10 (-4.04%) |
42.70 |
39.10 - 42.84 |
1.1628 times |
Fri 09 May 2025 |
42.83 (-0.86%) |
43.26 |
42.58 - 44.31 |
1.1232 times |
Fri 02 May 2025 |
43.20 (-1.71%) |
43.91 |
42.28 - 44.23 |
1.1676 times |
Fri 25 April 2025 |
43.95 (2.23%) |
43.00 |
42.56 - 44.38 |
1.0122 times |
Monthly price and charts NorthwestNatural Strong monthly Stock price targets for NorthwestNatural NWN are 40.4 and 42.23 | Monthly Target 1 | 38.88 | | Monthly Target 2 | 40.08 | | Monthly Target 3 | 40.71 | | Monthly Target 4 | 41.91 | | Monthly Target 5 | 42.54 |
Monthly price and volumes Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.28 (3.93%) |
39.80 |
39.51 - 41.34 |
0.1743 times |
Mon 30 June 2025 |
39.72 (-3.05%) |
40.76 |
39.25 - 41.33 |
1.4186 times |
Fri 30 May 2025 |
40.97 (-4.94%) |
43.00 |
39.10 - 44.31 |
1.2985 times |
Wed 30 April 2025 |
43.10 (0.89%) |
42.75 |
38.94 - 44.38 |
1.4416 times |
Mon 31 March 2025 |
42.72 (4.5%) |
40.90 |
40.62 - 43.24 |
1.0282 times |
Fri 28 February 2025 |
40.88 (2.4%) |
39.48 |
39.20 - 42.03 |
0.8095 times |
Fri 31 January 2025 |
39.92 (0.91%) |
39.90 |
38.03 - 41.55 |
1.0088 times |
Tue 31 December 2024 |
39.56 (-8.62%) |
42.15 |
39.05 - 42.49 |
0.8098 times |
Tue 26 November 2024 |
43.29 (11.31%) |
39.08 |
38.03 - 44.25 |
0.9334 times |
Thu 31 October 2024 |
38.89 (-4.73%) |
40.82 |
38.52 - 41.25 |
1.0773 times |
Mon 30 September 2024 |
40.82 (1.49%) |
40.00 |
38.59 - 41.20 |
1.1573 times |
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value | | 5 day DMA | 40.42 | | 12 day DMA | 40.22 | | 20 day DMA | 40.12 | | 35 day DMA | 40.45 | | 50 day DMA | 41.33 | | 100 day DMA | 41.49 | | 150 day DMA | 41.14 | | 200 day DMA | 40.88 | EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.65 | 40.33 | 40.13 | | 12 day EMA | 40.38 | 40.22 | 40.12 | | 20 day EMA | 40.4 | 40.31 | 40.27 | | 35 day EMA | 40.84 | 40.81 | 40.81 | | 50 day EMA | 41.35 | 41.35 | 41.38 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.42 | 40.15 | 39.93 | | 12 day SMA | 40.22 | 40.1 | 40.06 | | 20 day SMA | 40.12 | 40.09 | 40.09 | | 35 day SMA | 40.45 | 40.45 | 40.51 | | 50 day SMA | 41.33 | 41.36 | 41.4 | | 100 day SMA | 41.49 | 41.48 | 41.48 | | 150 day SMA | 41.14 | 41.15 | 41.15 | | 200 day SMA | 40.88 | 40.87 | 40.86 |
|
|
