NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural Strong Daily Stock price targets for NorthwestNatural NWN are 41.37 and 41.77 | Daily Target 1 | 41.04 | | Daily Target 2 | 41.29 | | Daily Target 3 | 41.443333333333 | | Daily Target 4 | 41.69 | | Daily Target 5 | 41.84 |
Daily price and volume Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.53 (0.56%) |
41.27 |
41.20 - 41.60 |
0.7616 times |
Thu 28 August 2025 |
41.30 (-0.48%) |
41.50 |
41.05 - 41.50 |
0.9507 times |
Wed 27 August 2025 |
41.50 (0.97%) |
41.06 |
41.00 - 41.60 |
1.2566 times |
Tue 26 August 2025 |
41.10 (-0.53%) |
41.37 |
40.84 - 41.44 |
1.3913 times |
Mon 25 August 2025 |
41.32 (-1.78%) |
41.99 |
41.31 - 42.07 |
0.7683 times |
Fri 22 August 2025 |
42.07 (3.34%) |
40.98 |
40.97 - 42.15 |
1.2602 times |
Thu 21 August 2025 |
40.71 (-0.05%) |
40.54 |
40.54 - 40.86 |
0.634 times |
Wed 20 August 2025 |
40.73 (0.25%) |
40.82 |
40.54 - 41.30 |
0.8916 times |
Tue 19 August 2025 |
40.63 (1.37%) |
40.09 |
40.09 - 40.63 |
1.2677 times |
Mon 18 August 2025 |
40.08 (-1.18%) |
40.60 |
39.98 - 40.63 |
0.8179 times |
Fri 15 August 2025 |
40.56 (-0.66%) |
40.83 |
40.30 - 40.93 |
1.4354 times |
Weekly price and charts NorthwestNatural Strong weekly Stock price targets for NorthwestNatural NWN are 40.57 and 41.8 | Weekly Target 1 | 40.25 | | Weekly Target 2 | 40.89 | | Weekly Target 3 | 41.48 | | Weekly Target 4 | 42.12 | | Weekly Target 5 | 42.71 |
Weekly price and volumes for Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.53 (-1.28%) |
41.99 |
40.84 - 42.07 |
0.9293 times |
Fri 22 August 2025 |
42.07 (3.72%) |
40.60 |
39.98 - 42.15 |
0.8827 times |
Fri 15 August 2025 |
40.56 (1.48%) |
40.08 |
39.98 - 41.35 |
0.9711 times |
Fri 08 August 2025 |
39.97 (0.23%) |
40.72 |
39.29 - 40.72 |
0.7828 times |
Fri 01 August 2025 |
39.88 (-2.4%) |
40.70 |
39.64 - 41.10 |
0.9531 times |
Fri 25 July 2025 |
40.86 (-1.61%) |
41.50 |
40.60 - 43.13 |
0.9958 times |
Fri 18 July 2025 |
41.53 (0.1%) |
41.30 |
41.30 - 42.33 |
0.8593 times |
Fri 11 July 2025 |
41.49 (0.51%) |
41.17 |
40.38 - 41.99 |
1.0745 times |
Thu 03 July 2025 |
41.28 (3.77%) |
39.82 |
39.32 - 41.34 |
0.7969 times |
Fri 27 June 2025 |
39.78 (0.4%) |
39.73 |
39.43 - 41.33 |
1.7546 times |
Fri 20 June 2025 |
39.62 (-0.3%) |
39.69 |
39.40 - 40.09 |
0.9163 times |
Monthly price and charts NorthwestNatural Strong monthly Stock price targets for NorthwestNatural NWN are 40.41 and 43.27 | Monthly Target 1 | 38.13 | | Monthly Target 2 | 39.83 | | Monthly Target 3 | 40.99 | | Monthly Target 4 | 42.69 | | Monthly Target 5 | 43.85 |
Monthly price and volumes Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.53 (4.03%) |
40.19 |
39.29 - 42.15 |
1.017 times |
Thu 31 July 2025 |
39.92 (0.5%) |
39.80 |
39.51 - 43.13 |
1.1576 times |
Mon 30 June 2025 |
39.72 (-3.05%) |
40.76 |
39.25 - 41.33 |
1.269 times |
Fri 30 May 2025 |
40.97 (-4.94%) |
43.00 |
39.10 - 44.31 |
1.1615 times |
Wed 30 April 2025 |
43.10 (0.89%) |
42.75 |
38.94 - 44.38 |
1.2895 times |
Mon 31 March 2025 |
42.72 (4.5%) |
40.90 |
40.62 - 43.24 |
0.9198 times |
Fri 28 February 2025 |
40.88 (2.4%) |
39.48 |
39.20 - 42.03 |
0.7241 times |
Fri 31 January 2025 |
39.92 (0.91%) |
39.90 |
38.03 - 41.55 |
0.9024 times |
Tue 31 December 2024 |
39.56 (-8.62%) |
42.15 |
39.05 - 42.49 |
0.7243 times |
Tue 26 November 2024 |
43.29 (11.31%) |
39.08 |
38.03 - 44.25 |
0.8349 times |
Thu 31 October 2024 |
38.89 (-4.73%) |
40.82 |
38.52 - 41.25 |
0.9636 times |
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 41.03 | | 20 day DMA | 40.7 | | 35 day DMA | 40.96 | | 50 day DMA | 40.84 | | 100 day DMA | 41.28 | | 150 day DMA | 41.27 | | 200 day DMA | 41.09 | EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.36 | 41.28 | 41.27 | | 12 day EMA | 41.12 | 41.05 | 41 | | 20 day EMA | 40.98 | 40.92 | 40.88 | | 35 day EMA | 40.86 | 40.82 | 40.79 | | 50 day EMA | 40.82 | 40.79 | 40.77 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.46 | 41.34 | | 12 day SMA | 41.03 | 41.01 | 40.97 | | 20 day SMA | 40.7 | 40.62 | 40.58 | | 35 day SMA | 40.96 | 40.97 | 40.98 | | 50 day SMA | 40.84 | 40.81 | 40.77 | | 100 day SMA | 41.28 | 41.27 | 41.26 | | 150 day SMA | 41.27 | 41.25 | 41.25 | | 200 day SMA | 41.09 | 41.08 | 41.06 |
|
|
