Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 50.1 and 51.03
| Daily Target 1 | 49.94 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.87 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.8 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.56 (-1.33%) | 51.32 | 50.56 - 51.49 | 0.9541 times | Mon 13 July 2026 | 51.24 (1.69%) | 50.70 | 50.52 - 51.54 | 1.5172 times | Fri 10 July 2026 | 50.39 (1.53%) | 49.58 | 49.58 - 50.45 | 0.2081 times | Thu 09 July 2026 | 49.63 (-0.06%) | 49.53 | 49.31 - 49.96 | 0.6009 times | Wed 08 July 2026 | 49.66 (-0.3%) | 49.81 | 49.38 - 50.32 | 0.4767 times | Tue 07 July 2026 | 49.81 (2.38%) | 49.07 | 49.07 - 50.48 | 0.9714 times | Mon 06 July 2026 | 48.65 (-2.17%) | 48.88 | 48.62 - 49.66 | 1.1788 times | Thu 02 July 2026 | 49.73 (2.05%) | 49.10 | 49.10 - 49.83 | 1.1295 times | Wed 01 July 2026 | 48.73 (-0.67%) | 49.40 | 48.59 - 49.58 | 1.5416 times | Tue 30 June 2026 | 49.06 (-1.84%) | 49.83 | 49.03 - 50.73 | 1.4219 times | Mon 29 June 2026 | 49.98 (-1.67%) | 50.68 | 49.71 - 50.68 | 1.7636 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 50.03 and 51.05
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.873333333333 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.56 (0.34%) | 50.70 | 50.52 - 51.54 | 0.3648 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.5071 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.8644 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 1.8194 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.2393 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 0.975 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.933 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.0984 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 1.0053 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.1932 times | Fri 08 May 2026 | 50.44 (3.66%) | 51.51 | 48.44 - 52.26 | 0.9468 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.58 and 52.53
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 50.23 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.56 (3.06%) | 49.40 | 48.59 - 51.54 | 0.3022 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2976 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1978 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7979 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.183 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0232 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.194 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1995 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8991 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9057 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9402 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 49.86 |
| 20 day DMA | 49.74 |
| 35 day DMA | 49.53 |
| 50 day DMA | 49.71 |
| 100 day DMA | 51.26 |
| 150 day DMA | 49.92 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.3 | 49.83 |
| 12 day EMA | 50.02 | 49.92 | 49.68 |
| 20 day EMA | 49.88 | 49.81 | 49.66 |
| 35 day EMA | 49.95 | 49.91 | 49.83 |
| 50 day EMA | 50.07 | 50.05 | 50 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.15 | 49.63 |
| 12 day SMA | 49.86 | 49.85 | 49.79 |
| 20 day SMA | 49.74 | 49.71 | 49.61 |
| 35 day SMA | 49.53 | 49.51 | 49.47 |
| 50 day SMA | 49.71 | 49.75 | 49.79 |
| 100 day SMA | 51.26 | 51.25 | 51.24 |
| 150 day SMA | 49.92 | 49.89 | 49.86 |
| 200 day SMA | 49.05 | 49.01 | 48.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.