NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural Strong Daily Stock price targets for NorthwestNatural NWN are 46.57 and 47.18 | Daily Target 1 | 46.09 | | Daily Target 2 | 46.43 | | Daily Target 3 | 46.696666666667 | | Daily Target 4 | 47.04 | | Daily Target 5 | 47.31 |
Daily price and volume Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.78 (0.73%) |
46.63 |
46.35 - 46.96 |
0.8883 times |
Thu 11 December 2025 |
46.44 (0.63%) |
46.49 |
46.17 - 46.94 |
0.8373 times |
Wed 10 December 2025 |
46.15 (0.17%) |
46.10 |
45.92 - 46.41 |
1.2989 times |
Tue 09 December 2025 |
46.07 (-0.26%) |
46.50 |
45.88 - 46.79 |
0.7448 times |
Mon 08 December 2025 |
46.19 (-0.11%) |
46.30 |
45.73 - 46.75 |
1.1285 times |
Fri 05 December 2025 |
46.24 (0.06%) |
46.23 |
45.83 - 46.50 |
1.1436 times |
Thu 04 December 2025 |
46.21 (-3.45%) |
47.67 |
46.10 - 48.11 |
1.076 times |
Wed 03 December 2025 |
47.86 (-0.87%) |
48.52 |
47.71 - 48.83 |
0.9352 times |
Tue 02 December 2025 |
48.28 (-1.31%) |
48.90 |
48.26 - 49.53 |
1.0741 times |
Mon 01 December 2025 |
48.92 (-1.11%) |
49.14 |
48.52 - 49.45 |
0.8732 times |
Fri 28 November 2025 |
49.47 (0.57%) |
49.23 |
49.01 - 49.49 |
0.5239 times |
Weekly price and charts NorthwestNatural Strong weekly Stock price targets for NorthwestNatural NWN are 46.26 and 47.49 | Weekly Target 1 | 45.26 | | Weekly Target 2 | 46.02 | | Weekly Target 3 | 46.49 | | Weekly Target 4 | 47.25 | | Weekly Target 5 | 47.72 |
Weekly price and volumes for Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.78 (1.17%) |
46.30 |
45.73 - 46.96 |
1.1506 times |
Fri 05 December 2025 |
46.24 (-6.53%) |
49.14 |
45.83 - 49.53 |
1.1986 times |
Fri 28 November 2025 |
49.47 (2.87%) |
48.03 |
47.66 - 49.63 |
0.9869 times |
Fri 21 November 2025 |
48.09 (0.23%) |
48.23 |
47.10 - 48.60 |
1.1217 times |
Fri 14 November 2025 |
47.98 (2.52%) |
46.78 |
46.44 - 48.50 |
1.2539 times |
Fri 07 November 2025 |
46.80 (2.79%) |
46.41 |
45.33 - 47.11 |
0.8198 times |
Fri 31 October 2025 |
45.53 (0%) |
45.38 |
44.84 - 45.68 |
0.226 times |
Fri 31 October 2025 |
45.53 (-4.69%) |
47.63 |
44.84 - 47.74 |
1.1598 times |
Fri 24 October 2025 |
47.77 (3.92%) |
46.11 |
46.03 - 47.79 |
1.1586 times |
Fri 17 October 2025 |
45.97 (4.31%) |
44.61 |
43.78 - 45.99 |
0.9242 times |
Tue 07 October 2025 |
44.07 (-0.72%) |
44.18 |
43.91 - 44.69 |
0.3027 times |
Monthly price and charts NorthwestNatural Strong monthly Stock price targets for NorthwestNatural NWN are 44.36 and 48.16 | Monthly Target 1 | 43.55 | | Monthly Target 2 | 45.16 | | Monthly Target 3 | 47.346666666667 | | Monthly Target 4 | 48.96 | | Monthly Target 5 | 51.15 |
Monthly price and volumes Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.78 (-5.44%) |
49.14 |
45.73 - 49.53 |
0.5046 times |
Fri 28 November 2025 |
49.47 (8.65%) |
46.41 |
45.33 - 49.63 |
0.8984 times |
Fri 31 October 2025 |
45.53 (1.34%) |
44.82 |
42.42 - 47.79 |
0.905 times |
Tue 30 September 2025 |
44.93 (8.19%) |
41.37 |
40.90 - 45.05 |
0.9395 times |
Fri 29 August 2025 |
41.53 (4.03%) |
40.19 |
39.29 - 42.15 |
1.0391 times |
Thu 31 July 2025 |
39.92 (0.5%) |
39.80 |
39.51 - 43.13 |
1.1408 times |
Mon 30 June 2025 |
39.72 (-3.05%) |
40.76 |
39.25 - 41.33 |
1.2506 times |
Fri 30 May 2025 |
40.97 (-4.94%) |
43.00 |
39.10 - 44.31 |
1.1447 times |
Wed 30 April 2025 |
43.10 (0.89%) |
42.75 |
38.94 - 44.38 |
1.2708 times |
Mon 31 March 2025 |
42.72 (4.5%) |
40.90 |
40.62 - 43.24 |
0.9064 times |
Fri 28 February 2025 |
40.88 (2.4%) |
39.48 |
39.20 - 42.03 |
0.7136 times |
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value | | 5 day DMA | 46.33 | | 12 day DMA | 47.32 | | 20 day DMA | 47.55 | | 35 day DMA | 47.26 | | 50 day DMA | 46.66 | | 100 day DMA | 44.06 | | 150 day DMA | 43.02 | | 200 day DMA | 42.81 | EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.56 | 46.45 | 46.45 | | 12 day EMA | 46.94 | 46.97 | 47.07 | | 20 day EMA | 47.1 | 47.13 | 47.2 | | 35 day EMA | 46.84 | 46.84 | 46.86 | | 50 day EMA | 46.41 | 46.4 | 46.4 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.33 | 46.22 | 46.17 | | 12 day SMA | 47.32 | 47.49 | 47.66 | | 20 day SMA | 47.55 | 47.62 | 47.71 | | 35 day SMA | 47.26 | 47.27 | 47.29 | | 50 day SMA | 46.66 | 46.62 | 46.58 | | 100 day SMA | 44.06 | 44.01 | 43.96 | | 150 day SMA | 43.02 | 43 | 42.97 | | 200 day SMA | 42.81 | 42.78 | 42.75 |
|
|
