Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 54.12 and 54.72
| Daily Target 1 | 53.63 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.23 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 54.83 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.39 (-0.35%) | 54.19 | 53.85 - 54.45 | 0.8103 times | Tue 14 April 2026 | 54.58 (0%) | 54.44 | 53.62 - 54.78 | 0.6475 times | Mon 13 April 2026 | 54.58 (-1.83%) | 55.58 | 54.17 - 55.58 | 0.8094 times | Fri 10 April 2026 | 55.60 (-0.36%) | 55.68 | 55.45 - 55.99 | 0.9179 times | Thu 09 April 2026 | 55.80 (1.34%) | 55.00 | 54.81 - 55.99 | 1.3183 times | Wed 08 April 2026 | 55.06 (0.04%) | 54.67 | 54.31 - 55.22 | 1.3354 times | Tue 07 April 2026 | 55.04 (0.9%) | 54.60 | 54.30 - 55.41 | 1.2328 times | Mon 06 April 2026 | 54.55 (-0.2%) | 54.51 | 53.96 - 54.69 | 1.0362 times | Thu 02 April 2026 | 54.66 (1.79%) | 54.00 | 53.66 - 54.70 | 0.9188 times | Wed 01 April 2026 | 53.70 (0.9%) | 52.64 | 52.64 - 53.91 | 0.9732 times | Tue 31 March 2026 | 53.22 (-0.75%) | 53.82 | 52.74 - 54.00 | 1.0952 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 53.03 and 54.99
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 54.53 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.39 (-2.18%) | 55.58 | 53.62 - 55.58 | 0.4374 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.1269 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.8038 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.2348 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7749 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.2059 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.7297 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.5943 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.9282 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1641 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.8366 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 53.52 and 56.87
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 54.34 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.39 (2.2%) | 52.64 | 52.64 - 55.99 | 0.426 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1889 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0284 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2055 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9036 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9102 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9449 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0451 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1474 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2578 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 54.57 |
| 20 day DMA | 53.71 |
| 35 day DMA | 52.92 |
| 50 day DMA | 51.77 |
| 100 day DMA | 49.4 |
| 150 day DMA | 47.93 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.85 | 54.99 |
| 12 day EMA | 54.42 | 54.42 | 54.39 |
| 20 day EMA | 53.85 | 53.79 | 53.71 |
| 35 day EMA | 52.74 | 52.64 | 52.53 |
| 50 day EMA | 51.67 | 51.56 | 51.44 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 55.12 | 55.22 |
| 12 day SMA | 54.57 | 54.44 | 54.29 |
| 20 day SMA | 53.71 | 53.63 | 53.53 |
| 35 day SMA | 52.92 | 52.79 | 52.67 |
| 50 day SMA | 51.77 | 51.63 | 51.47 |
| 100 day SMA | 49.4 | 49.33 | 49.26 |
| 150 day SMA | 47.93 | 47.84 | 47.75 |
| 200 day SMA | 46.18 | 46.11 | 46.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.