Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 48.1 and 48.79
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.66 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.35 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.49 (-1.34%) | 48.92 | 48.40 - 49.09 | 1.1655 times | Thu 28 May 2026 | 49.15 (-2.25%) | 50.23 | 49.15 - 50.46 | 0.8488 times | Wed 27 May 2026 | 50.28 (0.78%) | 49.82 | 49.82 - 52.30 | 1.8854 times | Tue 26 May 2026 | 49.89 (-0.08%) | 49.93 | 49.41 - 50.36 | 0.8364 times | Fri 22 May 2026 | 49.93 (0.22%) | 49.59 | 49.41 - 50.03 | 0.7447 times | Thu 21 May 2026 | 49.82 (-0.2%) | 50.46 | 49.52 - 50.46 | 0.6696 times | Wed 20 May 2026 | 49.92 (-0.56%) | 50.23 | 49.84 - 50.67 | 0.9743 times | Tue 19 May 2026 | 50.20 (1.31%) | 49.52 | 49.40 - 50.72 | 1.017 times | Mon 18 May 2026 | 49.55 (2.33%) | 48.91 | 48.88 - 49.88 | 0.9295 times | Fri 15 May 2026 | 48.42 (-2.99%) | 50.53 | 48.37 - 50.53 | 0.9288 times | Thu 14 May 2026 | 49.91 (0.4%) | 50.33 | 49.59 - 50.51 | 1.1118 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.5 and 50.4
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 49.73 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.2529 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 1.1468 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.361 times | Fri 08 May 2026 | 50.44 (3.66%) | 51.51 | 48.44 - 52.26 | 1.08 times | Wed 06 May 2026 | 48.66 (-7.95%) | 52.55 | 48.44 - 53.43 | 0.7445 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.7869 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.8288 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7715 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.1834 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.8442 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.2967 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 45.83 and 51.03
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.154 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7687 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1397 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9857 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1502 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1556 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8662 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8725 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9057 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0017 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.0998 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.97 |
| 35 day DMA | 51.49 |
| 50 day DMA | 52.15 |
| 100 day DMA | 50.67 |
| 150 day DMA | 49.5 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.72 | 50 |
| 12 day EMA | 49.73 | 49.96 | 50.11 |
| 20 day EMA | 50.21 | 50.39 | 50.52 |
| 35 day EMA | 50.95 | 51.1 | 51.22 |
| 50 day EMA | 51.9 | 52.04 | 52.16 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.81 | 49.97 |
| 12 day SMA | 49.61 | 49.75 | 49.85 |
| 20 day SMA | 49.97 | 50.19 | 50.38 |
| 35 day SMA | 51.49 | 51.69 | 51.88 |
| 50 day SMA | 52.15 | 52.24 | 52.3 |
| 100 day SMA | 50.67 | 50.65 | 50.62 |
| 150 day SMA | 49.5 | 49.49 | 49.48 |
| 200 day SMA | 47.84 | 47.8 | 47.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.