Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 49.36 and 50.69
| Daily Target 1 | 48.26 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.586666666667 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.92 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.99 (-0.26%) | 49.95 | 48.72 - 50.05 | 1.233 times | Tue 24 February 2026 | 50.12 (-0.04%) | 50.29 | 49.39 - 50.34 | 1.1974 times | Mon 23 February 2026 | 50.14 (0.06%) | 50.33 | 49.86 - 50.94 | 0.7589 times | Fri 20 February 2026 | 50.11 (1.64%) | 49.46 | 48.91 - 50.17 | 0.7732 times | Thu 19 February 2026 | 49.30 (0.41%) | 49.65 | 48.95 - 49.70 | 1.7697 times | Wed 18 February 2026 | 49.10 (-2.19%) | 50.00 | 49.04 - 50.08 | 0.8052 times | Tue 17 February 2026 | 50.20 (-0.3%) | 50.50 | 50.07 - 50.90 | 0.8872 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.7486 times | Fri 13 February 2026 | 50.35 (1.06%) | 49.56 | 49.45 - 50.45 | 0.7486 times | Thu 12 February 2026 | 49.82 (1.99%) | 49.19 | 48.92 - 49.94 | 1.0781 times | Wed 11 February 2026 | 48.85 (1.12%) | 48.41 | 48.13 - 49.04 | 0.7953 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.25 and 50.47
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.99 (-0.24%) | 50.33 | 48.72 - 50.94 | 0.7337 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.9743 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1722 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.8781 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.19 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.9002 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 1.1528 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.2453 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.1864 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.5672 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.1751 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 48.28 and 52.66
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 49.163333333333 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.99 (7.37%) | 46.67 | 46.56 - 50.94 | 0.7839 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1324 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1377 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8528 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.859 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.8917 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.9862 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.0828 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.187 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.0864 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2062 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.72 |
| 20 day DMA | 48.87 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.6 |
| 100 day DMA | 47.13 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.94 | 49.85 |
| 12 day EMA | 49.54 | 49.46 | 49.34 |
| 20 day EMA | 49.02 | 48.92 | 48.79 |
| 35 day EMA | 48.41 | 48.32 | 48.21 |
| 50 day EMA | 47.73 | 47.64 | 47.54 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.75 | 49.77 |
| 12 day SMA | 49.72 | 49.53 | 49.36 |
| 20 day SMA | 48.87 | 48.68 | 48.52 |
| 35 day SMA | 47.89 | 47.79 | 47.69 |
| 50 day SMA | 47.6 | 47.54 | 47.46 |
| 100 day SMA | 47.13 | 47.08 | 47.02 |
| 150 day SMA | 45.24 | 45.18 | 45.13 |
| 200 day SMA | 44.16 | 44.13 | 44.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.