NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural Strong Daily Stock price targets for NorthwestNatural NWN are 42.92 and 43.56 | Daily Target 1 | 42.4 | | Daily Target 2 | 42.8 | | Daily Target 3 | 43.04 | | Daily Target 4 | 43.44 | | Daily Target 5 | 43.68 |
Daily price and volume Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.20 (0.61%) |
43.12 |
42.64 - 43.28 |
0.55 times |
| Thu 01 May 2025 |
42.94 (-0.37%) |
43.00 |
42.50 - 43.19 |
0.6138 times |
| Wed 30 April 2025 |
43.10 (-1.55%) |
43.38 |
42.28 - 43.45 |
0.8161 times |
| Tue 29 April 2025 |
43.78 (0.05%) |
43.72 |
43.55 - 43.96 |
0.6897 times |
| Mon 28 April 2025 |
43.76 (-0.43%) |
43.91 |
43.54 - 44.23 |
2.1431 times |
| Fri 25 April 2025 |
43.95 (-0.05%) |
43.71 |
43.71 - 44.12 |
2.2398 times |
| Thu 24 April 2025 |
43.97 (-0.32%) |
43.53 |
43.17 - 44.06 |
1.2297 times |
| Tue 22 April 2025 |
44.11 (2.2%) |
43.65 |
43.45 - 44.38 |
0 times |
| Mon 21 April 2025 |
43.16 (0.4%) |
43.00 |
42.56 - 43.25 |
0.7029 times |
| Thu 17 April 2025 |
42.99 (0.94%) |
42.24 |
42.24 - 43.24 |
1.0149 times |
| Wed 16 April 2025 |
42.59 (0%) |
42.62 |
42.39 - 43.02 |
0 times |
Weekly price and charts NorthwestNatural Strong weekly Stock price targets for NorthwestNatural NWN are 41.77 and 43.72 | Weekly Target 1 | 41.29 | | Weekly Target 2 | 42.24 | | Weekly Target 3 | 43.236666666667 | | Weekly Target 4 | 44.19 | | Weekly Target 5 | 45.19 |
Weekly price and volumes for Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.20 (-1.71%) |
43.91 |
42.28 - 44.23 |
2.1571 times |
| Fri 25 April 2025 |
43.95 (2.23%) |
43.00 |
42.56 - 44.38 |
1.8701 times |
| Thu 17 April 2025 |
42.99 (0.94%) |
42.62 |
42.24 - 43.24 |
0.4549 times |
| Wed 16 April 2025 |
42.59 (0%) |
42.62 |
42.39 - 43.02 |
0 times |
| Wed 16 April 2025 |
42.59 (0%) |
42.62 |
42.39 - 43.02 |
0 times |
| Wed 16 April 2025 |
42.59 (0%) |
42.62 |
42.39 - 43.02 |
0 times |
| Wed 16 April 2025 |
42.59 (3.22%) |
41.40 |
41.34 - 43.02 |
0.9165 times |
| Fri 11 April 2025 |
41.26 (0.12%) |
40.28 |
38.94 - 41.46 |
2.0952 times |
| Fri 04 April 2025 |
41.21 (-3.33%) |
42.80 |
40.57 - 43.75 |
1.7404 times |
| Fri 28 March 2025 |
42.63 (3.3%) |
41.49 |
41.05 - 42.83 |
0.7659 times |
| Fri 21 March 2025 |
41.27 (-1.34%) |
41.83 |
41.00 - 42.37 |
1.6741 times |
Monthly price and charts NorthwestNatural Strong monthly Stock price targets for NorthwestNatural NWN are 42.85 and 43.63 | Monthly Target 1 | 42.21 | | Monthly Target 2 | 42.71 | | Monthly Target 3 | 42.993333333333 | | Monthly Target 4 | 43.49 | | Monthly Target 5 | 43.77 |
Monthly price and volumes Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.20 (0.23%) |
43.00 |
42.50 - 43.28 |
0.0934 times |
| Wed 30 April 2025 |
43.10 (0.89%) |
42.75 |
38.94 - 44.38 |
1.5038 times |
| Mon 31 March 2025 |
42.72 (4.5%) |
40.90 |
40.62 - 43.24 |
1.0726 times |
| Fri 28 February 2025 |
40.88 (2.4%) |
39.48 |
39.20 - 42.03 |
0.8444 times |
| Fri 31 January 2025 |
39.92 (0.91%) |
39.90 |
38.03 - 41.55 |
1.0524 times |
| Tue 31 December 2024 |
39.56 (-8.62%) |
42.15 |
39.05 - 42.49 |
0.8447 times |
| Tue 26 November 2024 |
43.29 (11.31%) |
39.08 |
38.03 - 44.25 |
0.9737 times |
| Thu 31 October 2024 |
38.89 (-4.73%) |
40.82 |
38.52 - 41.25 |
1.1238 times |
| Mon 30 September 2024 |
40.82 (1.49%) |
40.00 |
38.59 - 41.20 |
1.2073 times |
| Fri 30 August 2024 |
40.22 (0.6%) |
40.16 |
37.41 - 40.93 |
1.2839 times |
| Wed 31 July 2024 |
39.98 (10.72%) |
36.09 |
35.11 - 41.02 |
1.1535 times |
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value | | 5 day DMA | 43.36 | | 12 day DMA | 43.35 | | 20 day DMA | 42.74 | | 35 day DMA | 42.37 | | 50 day DMA | 42.13 | | 100 day DMA | 41.12 | | 150 day DMA | 40.96 | | 200 day DMA | 40.59 | EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.28 | 43.32 | 43.51 | | 12 day EMA | 43.19 | 43.19 | 43.23 | | 20 day EMA | 42.92 | 42.89 | 42.88 | | 35 day EMA | 42.56 | 42.52 | 42.49 | | 50 day EMA | 42.15 | 42.11 | 42.08 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.36 | 43.51 | 43.71 | | 12 day SMA | 43.35 | 43.29 | 43.27 | | 20 day SMA | 42.74 | 42.59 | 42.45 | | 35 day SMA | 42.37 | 42.33 | 42.28 | | 50 day SMA | 42.13 | 42.09 | 42.05 | | 100 day SMA | 41.12 | 41.11 | 41.1 | | 150 day SMA | 40.96 | 40.93 | 40.91 | | 200 day SMA | 40.59 | 40.56 | 40.53 |
|
|
