VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation Strong Daily Stock price targets for VseCorporation VSEC are 128.33 and 132.33 | Daily Target 1 | 125.22 | | Daily Target 2 | 127.44 | | Daily Target 3 | 129.22333333333 | | Daily Target 4 | 131.44 | | Daily Target 5 | 133.22 |
Daily price and volume Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
129.65 (1.07%) |
128.69 |
127.01 - 131.01 |
0.8196 times |
Wed 28 May 2025 |
128.28 (-1.3%) |
130.17 |
127.97 - 130.40 |
0.7877 times |
Tue 27 May 2025 |
129.97 (2.59%) |
127.73 |
125.92 - 130.00 |
1.1905 times |
Fri 23 May 2025 |
126.69 (-0.18%) |
125.32 |
124.50 - 128.56 |
0.9721 times |
Thu 22 May 2025 |
126.92 (-1.8%) |
129.06 |
126.44 - 129.06 |
1.6109 times |
Wed 21 May 2025 |
129.25 (-1.54%) |
130.27 |
128.39 - 131.50 |
0.911 times |
Tue 20 May 2025 |
131.27 (-1.81%) |
132.70 |
130.96 - 134.50 |
0.9083 times |
Mon 19 May 2025 |
133.69 (0.19%) |
132.20 |
129.47 - 133.88 |
0.9838 times |
Fri 16 May 2025 |
133.44 (1.7%) |
131.11 |
129.40 - 133.44 |
0.9306 times |
Thu 15 May 2025 |
131.21 (0.39%) |
130.51 |
130.37 - 139.51 |
0.8855 times |
Wed 14 May 2025 |
130.70 (-1.39%) |
132.99 |
130.00 - 132.99 |
1.2649 times |
Weekly price and charts VseCorporation Strong weekly Stock price targets for VseCorporation VSEC are 127.79 and 132.88 | Weekly Target 1 | 123.77 | | Weekly Target 2 | 126.71 | | Weekly Target 3 | 128.86 | | Weekly Target 4 | 131.8 | | Weekly Target 5 | 133.95 |
Weekly price and volumes for Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
129.65 (2.34%) |
127.73 |
125.92 - 131.01 |
0.6194 times |
Fri 23 May 2025 |
126.69 (-5.06%) |
132.20 |
124.50 - 134.50 |
1.1925 times |
Fri 16 May 2025 |
133.44 (3.33%) |
134.74 |
129.40 - 139.51 |
1.5743 times |
Fri 09 May 2025 |
129.14 (5.4%) |
120.47 |
112.50 - 134.00 |
2.6074 times |
Fri 02 May 2025 |
122.52 (7.53%) |
114.42 |
109.67 - 127.00 |
1.3599 times |
Fri 25 April 2025 |
113.94 (5.31%) |
107.61 |
101.57 - 114.29 |
0.6871 times |
Thu 17 April 2025 |
108.19 (-1.73%) |
110.33 |
105.47 - 112.88 |
1.5095 times |
Wed 16 April 2025 |
110.09 (0%) |
110.33 |
105.75 - 111.93 |
0 times |
Wed 16 April 2025 |
110.09 (0%) |
110.33 |
105.75 - 111.93 |
0 times |
Wed 16 April 2025 |
110.09 (-2.09%) |
115.00 |
105.75 - 115.00 |
0.4497 times |
Fri 11 April 2025 |
112.44 (6.15%) |
102.23 |
100.53 - 118.87 |
1.5694 times |
Monthly price and charts VseCorporation Strong monthly Stock price targets for VseCorporation VSEC are 121.08 and 148.09 | Monthly Target 1 | 100.21 | | Monthly Target 2 | 114.93 | | Monthly Target 3 | 127.22 | | Monthly Target 4 | 141.94 | | Monthly Target 5 | 154.23 |
Monthly price and volumes Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
129.65 (13.21%) |
116.30 |
112.50 - 139.51 |
1.239 times |
Wed 30 April 2025 |
114.52 (-4.56%) |
120.13 |
100.53 - 126.00 |
1.1874 times |
Mon 31 March 2025 |
119.99 (1.26%) |
119.22 |
108.86 - 126.03 |
1.0529 times |
Fri 28 February 2025 |
118.50 (15.78%) |
100.24 |
91.55 - 121.50 |
1.0173 times |
Fri 31 January 2025 |
102.35 (7.62%) |
95.60 |
88.69 - 108.00 |
1.1671 times |
Tue 31 December 2024 |
95.10 (-18.2%) |
119.10 |
94.13 - 119.56 |
0.9498 times |
Tue 26 November 2024 |
116.26 (13.29%) |
103.26 |
102.02 - 123.92 |
0.8025 times |
Thu 31 October 2024 |
102.62 (24.04%) |
82.50 |
80.61 - 108.30 |
1.2429 times |
Mon 30 September 2024 |
82.73 (-11.07%) |
91.88 |
80.60 - 93.00 |
0.5867 times |
Fri 30 August 2024 |
93.03 (4.54%) |
86.78 |
73.36 - 93.59 |
0.7543 times |
Wed 31 July 2024 |
88.99 (0.8%) |
87.95 |
85.00 - 94.10 |
0.818 times |
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value | | 5 day DMA | 128.3 | | 12 day DMA | 130.3 | | 20 day DMA | 127.88 | | 35 day DMA | 120.67 | | 50 day DMA | 119.48 | | 100 day DMA | 112.05 | | 150 day DMA | 110.5 | | 200 day DMA | 104.5 | EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.1 | 128.82 | 129.09 | | 12 day EMA | 128.62 | 128.43 | 128.46 | | 20 day EMA | 126.78 | 126.48 | 126.29 | | 35 day EMA | 124.03 | 123.7 | 123.43 | | 50 day EMA | 120.05 | 119.66 | 119.31 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.3 | 128.22 | 128.82 | | 12 day SMA | 130.3 | 130.45 | 130.52 | | 20 day SMA | 127.88 | 127.12 | 126.5 | | 35 day SMA | 120.67 | 120.12 | 119.8 | | 50 day SMA | 119.48 | 119.2 | 118.92 | | 100 day SMA | 112.05 | 111.69 | 111.33 | | 150 day SMA | 110.5 | 110.24 | 109.98 | | 200 day SMA | 104.5 | 104.23 | 103.99 |
|
|
