VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation Strong Daily Stock price targets for VseCorporation VSEC are 140.19 and 149.86 | Daily Target 1 | 138.16 | | Daily Target 2 | 142.21 | | Daily Target 3 | 147.82666666667 | | Daily Target 4 | 151.88 | | Daily Target 5 | 157.5 |
Daily price and volume Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.27 (-6.56%) |
153.44 |
143.77 - 153.44 |
1.3956 times |
Thu 31 July 2025 |
156.54 (10.64%) |
146.00 |
142.41 - 158.11 |
2.1493 times |
Wed 30 July 2025 |
141.48 (-0.23%) |
142.44 |
139.87 - 145.00 |
1.1386 times |
Tue 29 July 2025 |
141.80 (2.16%) |
140.19 |
139.55 - 142.28 |
1.0921 times |
Mon 28 July 2025 |
138.80 (1.56%) |
137.50 |
135.44 - 139.01 |
1.1743 times |
Fri 25 July 2025 |
136.67 (1.93%) |
135.31 |
133.59 - 137.07 |
0.7304 times |
Thu 24 July 2025 |
134.08 (0.19%) |
133.94 |
132.39 - 135.45 |
0.6097 times |
Wed 23 July 2025 |
133.83 (3.23%) |
130.62 |
130.62 - 134.22 |
0.5445 times |
Tue 22 July 2025 |
129.64 (-0.48%) |
129.48 |
125.27 - 130.83 |
0.7622 times |
Mon 21 July 2025 |
130.27 (-0.87%) |
131.53 |
130.00 - 132.71 |
0.4032 times |
Fri 18 July 2025 |
131.41 (-0.79%) |
133.08 |
130.56 - 133.08 |
0.6069 times |
Weekly price and charts VseCorporation Strong weekly Stock price targets for VseCorporation VSEC are 140.86 and 163.53 | Weekly Target 1 | 123.94 | | Weekly Target 2 | 135.1 | | Weekly Target 3 | 146.60666666667 | | Weekly Target 4 | 157.77 | | Weekly Target 5 | 169.28 |
Weekly price and volumes for Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.27 (7.02%) |
137.50 |
135.44 - 158.11 |
1.6267 times |
Fri 25 July 2025 |
136.67 (4%) |
131.53 |
125.27 - 137.07 |
0.7139 times |
Fri 18 July 2025 |
131.41 (3.74%) |
126.69 |
125.00 - 134.35 |
0.7232 times |
Fri 11 July 2025 |
126.67 (-1.02%) |
127.13 |
123.69 - 129.09 |
0.7252 times |
Thu 03 July 2025 |
127.97 (-1.76%) |
131.56 |
126.44 - 132.91 |
0.7926 times |
Fri 27 June 2025 |
130.26 (-3.93%) |
134.95 |
124.24 - 140.57 |
2.0436 times |
Fri 20 June 2025 |
135.59 (-1.71%) |
133.02 |
131.33 - 137.82 |
0.4733 times |
Fri 13 June 2025 |
137.95 (3.23%) |
134.00 |
130.52 - 140.64 |
0.9295 times |
Fri 06 June 2025 |
133.64 (2.73%) |
130.00 |
128.66 - 134.96 |
1.1288 times |
Fri 30 May 2025 |
130.09 (2.68%) |
127.73 |
125.92 - 131.01 |
0.8432 times |
Fri 23 May 2025 |
126.69 (-5.06%) |
132.20 |
124.50 - 134.50 |
1.0603 times |
Monthly price and charts VseCorporation Strong monthly Stock price targets for VseCorporation VSEC are 140.19 and 149.86 | Monthly Target 1 | 138.16 | | Monthly Target 2 | 142.21 | | Monthly Target 3 | 147.82666666667 | | Monthly Target 4 | 151.88 | | Monthly Target 5 | 157.5 |
Monthly price and volumes Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.27 (-6.56%) |
153.44 |
143.77 - 153.44 |
0.073 times |
Thu 31 July 2025 |
156.54 (19.51%) |
129.96 |
123.69 - 158.11 |
0.9036 times |
Mon 30 June 2025 |
130.98 (0.68%) |
130.00 |
124.24 - 140.64 |
1.0688 times |
Fri 30 May 2025 |
130.09 (13.6%) |
116.30 |
112.50 - 139.51 |
1.3834 times |
Wed 30 April 2025 |
114.52 (-4.56%) |
120.13 |
100.53 - 126.00 |
1.2632 times |
Mon 31 March 2025 |
119.99 (1.26%) |
119.22 |
108.86 - 126.03 |
1.1201 times |
Fri 28 February 2025 |
118.50 (15.78%) |
100.24 |
91.55 - 121.50 |
1.0822 times |
Fri 31 January 2025 |
102.35 (7.62%) |
95.60 |
88.69 - 108.00 |
1.2415 times |
Tue 31 December 2024 |
95.10 (-18.2%) |
119.10 |
94.13 - 119.56 |
1.0104 times |
Tue 26 November 2024 |
116.26 (13.29%) |
103.26 |
102.02 - 123.92 |
0.8538 times |
Thu 31 October 2024 |
102.62 (24.04%) |
82.50 |
80.61 - 108.30 |
1.3223 times |
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value | | 5 day DMA | 144.98 | | 12 day DMA | 137.77 | | 20 day DMA | 133.51 | | 35 day DMA | 133.77 | | 50 day DMA | 132.78 | | 100 day DMA | 125.2 | | 150 day DMA | 117.42 | | 200 day DMA | 114.62 | EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.26 | 144.75 | 138.85 | | 12 day EMA | 139.77 | 138.59 | 135.33 | | 20 day EMA | 136.88 | 135.89 | 133.72 | | 35 day EMA | 134.72 | 134.04 | 132.72 | | 50 day EMA | 133.99 | 133.49 | 132.55 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.98 | 143.06 | 138.57 | | 12 day SMA | 137.77 | 136.33 | 133.73 | | 20 day SMA | 133.51 | 132.6 | 131.29 | | 35 day SMA | 133.77 | 133.4 | 132.74 | | 50 day SMA | 132.78 | 132.53 | 132.07 | | 100 day SMA | 125.2 | 124.89 | 124.5 | | 150 day SMA | 117.42 | 117.1 | 116.72 | | 200 day SMA | 114.62 | 114.31 | 113.95 |
|
|
