VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation Strong Daily Stock price targets for VseCorporation VSEC are 162.87 and 169.65 | Daily Target 1 | 161.73 | | Daily Target 2 | 164.01 | | Daily Target 3 | 168.50666666667 | | Daily Target 4 | 170.79 | | Daily Target 5 | 175.29 |
Daily price and volume Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
166.30 (-3.53%) |
172.09 |
166.22 - 173.00 |
1.1327 times |
Tue 16 September 2025 |
172.39 (4.18%) |
166.54 |
163.65 - 172.72 |
1.2311 times |
Mon 15 September 2025 |
165.48 (0.59%) |
165.33 |
164.41 - 168.38 |
1.726 times |
Fri 12 September 2025 |
164.51 (-2.03%) |
168.16 |
163.91 - 168.16 |
0.8505 times |
Thu 11 September 2025 |
167.92 (0.54%) |
167.09 |
166.08 - 169.63 |
0.7562 times |
Wed 10 September 2025 |
167.02 (2.27%) |
164.53 |
160.00 - 167.63 |
0.8491 times |
Tue 09 September 2025 |
163.31 (-2.42%) |
166.75 |
163.05 - 167.36 |
0.7729 times |
Mon 08 September 2025 |
167.36 (0.67%) |
167.21 |
166.57 - 169.78 |
0.8895 times |
Fri 05 September 2025 |
166.24 (0.92%) |
165.49 |
162.73 - 167.53 |
1.0125 times |
Thu 04 September 2025 |
164.72 (1.7%) |
162.90 |
162.40 - 166.34 |
0.7794 times |
Wed 03 September 2025 |
161.97 (-1.12%) |
163.01 |
159.77 - 165.00 |
1.369 times |
Weekly price and charts VseCorporation Strong weekly Stock price targets for VseCorporation VSEC are 164.98 and 174.33 | Weekly Target 1 | 158.3 | | Weekly Target 2 | 162.3 | | Weekly Target 3 | 167.65 | | Weekly Target 4 | 171.65 | | Weekly Target 5 | 177 |
Weekly price and volumes for Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
166.30 (1.09%) |
165.33 |
163.65 - 173.00 |
0.8852 times |
Fri 12 September 2025 |
164.51 (-1.04%) |
167.21 |
160.00 - 169.78 |
0.8913 times |
Fri 05 September 2025 |
166.24 (2.36%) |
159.28 |
159.05 - 167.53 |
0.8316 times |
Fri 29 August 2025 |
162.40 (0%) |
162.94 |
158.21 - 162.94 |
0.2012 times |
Fri 29 August 2025 |
162.40 (-2.75%) |
167.00 |
158.21 - 168.80 |
0.8674 times |
Fri 22 August 2025 |
167.00 (3.19%) |
161.57 |
157.39 - 169.00 |
1.1735 times |
Fri 15 August 2025 |
161.83 (5.43%) |
153.74 |
152.55 - 166.85 |
1.7314 times |
Fri 08 August 2025 |
153.50 (4.94%) |
156.75 |
152.47 - 161.60 |
1.1707 times |
Fri 01 August 2025 |
146.27 (7.02%) |
137.50 |
135.44 - 158.11 |
1.5621 times |
Fri 25 July 2025 |
136.67 (4%) |
131.53 |
125.27 - 137.07 |
0.6855 times |
Fri 18 July 2025 |
131.41 (3.74%) |
126.69 |
125.00 - 134.35 |
0.6945 times |
Monthly price and charts VseCorporation Strong monthly Stock price targets for VseCorporation VSEC are 162.68 and 176.63 | Monthly Target 1 | 152.17 | | Monthly Target 2 | 159.23 | | Monthly Target 3 | 166.11666666667 | | Monthly Target 4 | 173.18 | | Monthly Target 5 | 180.07 |
Monthly price and volumes Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
166.30 (2.4%) |
159.28 |
159.05 - 173.00 |
0.5541 times |
Fri 29 August 2025 |
162.40 (3.74%) |
153.44 |
143.77 - 169.00 |
1.1594 times |
Thu 31 July 2025 |
156.54 (19.51%) |
129.96 |
123.69 - 158.11 |
0.8252 times |
Mon 30 June 2025 |
130.98 (0.68%) |
130.00 |
124.24 - 140.64 |
0.9761 times |
Fri 30 May 2025 |
130.09 (13.6%) |
116.30 |
112.50 - 139.51 |
1.2635 times |
Wed 30 April 2025 |
114.52 (-4.56%) |
120.13 |
100.53 - 126.00 |
1.1537 times |
Mon 31 March 2025 |
119.99 (1.26%) |
119.22 |
108.86 - 126.03 |
1.023 times |
Fri 28 February 2025 |
118.50 (15.78%) |
100.24 |
91.55 - 121.50 |
0.9884 times |
Fri 31 January 2025 |
102.35 (7.62%) |
95.60 |
88.69 - 108.00 |
1.1339 times |
Tue 31 December 2024 |
95.10 (-18.2%) |
119.10 |
94.13 - 119.56 |
0.9228 times |
Tue 26 November 2024 |
116.26 (13.29%) |
103.26 |
102.02 - 123.92 |
0.7797 times |
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value | | 5 day DMA | 167.32 | | 12 day DMA | 165.92 | | 20 day DMA | 165.24 | | 35 day DMA | 161.91 | | 50 day DMA | 152.81 | | 100 day DMA | 140.89 | | 150 day DMA | 130.99 | | 200 day DMA | 124.15 | EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.35 | 167.88 | 165.63 | | 12 day EMA | 166.1 | 166.06 | 164.91 | | 20 day EMA | 164.19 | 163.97 | 163.08 | | 35 day EMA | 158.14 | 157.66 | 156.79 | | 50 day EMA | 152.22 | 151.65 | 150.8 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.32 | 167.46 | 165.65 | | 12 day SMA | 165.92 | 165.59 | 164.76 | | 20 day SMA | 165.24 | 164.91 | 164.35 | | 35 day SMA | 161.91 | 161.21 | 160.25 | | 50 day SMA | 152.81 | 152.01 | 151.08 | | 100 day SMA | 140.89 | 140.28 | 139.59 | | 150 day SMA | 130.99 | 130.59 | 130.15 | | 200 day SMA | 124.15 | 123.89 | 123.61 |
|
|
