VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation Strong Daily Stock price targets for VseCorporation VSEC are 109.73 and 116.01 | Daily Target 1 | 104.64 | | Daily Target 2 | 108.54 | | Daily Target 3 | 110.92 | | Daily Target 4 | 114.82 | | Daily Target 5 | 117.2 |
Daily price and volume Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
112.44 (1.82%) |
108.59 |
107.02 - 113.30 |
0.6719 times |
Thu 10 April 2025 |
110.43 (-5.52%) |
112.56 |
108.35 - 114.94 |
0.8331 times |
Wed 09 April 2025 |
116.88 (9.65%) |
105.98 |
104.78 - 118.87 |
1.1255 times |
Tue 08 April 2025 |
106.59 (-1.42%) |
114.00 |
105.36 - 114.18 |
0.8001 times |
Mon 07 April 2025 |
108.13 (2.08%) |
102.23 |
100.53 - 112.38 |
1.2515 times |
Fri 04 April 2025 |
105.93 (-9.28%) |
112.24 |
105.71 - 113.88 |
1.3267 times |
Thu 03 April 2025 |
116.76 (-6.07%) |
116.64 |
113.33 - 120.20 |
1.0676 times |
Wed 02 April 2025 |
124.31 (2.04%) |
118.95 |
118.82 - 126.00 |
0.8499 times |
Tue 01 April 2025 |
121.83 (1.53%) |
120.13 |
117.84 - 122.40 |
1.016 times |
Mon 31 March 2025 |
119.99 (2.88%) |
113.65 |
110.15 - 120.20 |
1.0577 times |
Fri 28 March 2025 |
116.63 (-7.16%) |
122.70 |
114.01 - 123.44 |
1.024 times |
Weekly price and charts VseCorporation Strong weekly Stock price targets for VseCorporation VSEC are 106.49 and 124.83 | Weekly Target 1 | 92.27 | | Weekly Target 2 | 102.36 | | Weekly Target 3 | 110.61333333333 | | Weekly Target 4 | 120.7 | | Weekly Target 5 | 128.95 |
Weekly price and volumes for Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
112.44 (6.15%) |
102.23 |
100.53 - 118.87 |
1.1141 times |
Fri 04 April 2025 |
105.93 (-9.17%) |
113.65 |
105.71 - 126.00 |
1.2654 times |
Fri 28 March 2025 |
116.63 (-3.1%) |
121.55 |
114.01 - 126.03 |
0.4537 times |
Fri 21 March 2025 |
120.36 (5.68%) |
113.50 |
112.75 - 122.70 |
1.0024 times |
Fri 14 March 2025 |
113.89 (-2.09%) |
114.45 |
111.74 - 123.97 |
1.2082 times |
Fri 07 March 2025 |
116.32 (-1.84%) |
119.22 |
108.86 - 120.28 |
1.0879 times |
Fri 28 February 2025 |
118.50 (18.49%) |
100.12 |
98.03 - 121.50 |
1.4021 times |
Fri 21 February 2025 |
100.01 (2.81%) |
97.59 |
96.13 - 103.91 |
0.9225 times |
Fri 14 February 2025 |
97.28 (-7.95%) |
106.51 |
91.55 - 108.27 |
1.0151 times |
Fri 07 February 2025 |
105.68 (3.25%) |
100.24 |
99.73 - 107.74 |
0.5285 times |
Fri 31 January 2025 |
102.35 (-3.55%) |
105.23 |
100.00 - 106.90 |
0.6988 times |
Monthly price and charts VseCorporation Strong monthly Stock price targets for VseCorporation VSEC are 93.75 and 119.22 | Monthly Target 1 | 87.52 | | Monthly Target 2 | 99.98 | | Monthly Target 3 | 112.99 | | Monthly Target 4 | 125.45 | | Monthly Target 5 | 138.46 |
Monthly price and volumes Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
112.44 (-6.29%) |
120.13 |
100.53 - 126.00 |
0.6251 times |
Mon 31 March 2025 |
119.99 (1.26%) |
119.22 |
108.86 - 126.03 |
1.1763 times |
Fri 28 February 2025 |
118.50 (15.78%) |
100.24 |
91.55 - 121.50 |
1.1365 times |
Fri 31 January 2025 |
102.35 (7.62%) |
95.60 |
88.69 - 108.00 |
1.3038 times |
Tue 31 December 2024 |
95.10 (-18.2%) |
119.10 |
94.13 - 119.56 |
1.061 times |
Tue 26 November 2024 |
116.26 (13.29%) |
103.26 |
102.02 - 123.92 |
0.8966 times |
Thu 31 October 2024 |
102.62 (24.04%) |
82.50 |
80.61 - 108.30 |
1.3886 times |
Mon 30 September 2024 |
82.73 (-11.07%) |
91.88 |
80.60 - 93.00 |
0.6555 times |
Fri 30 August 2024 |
93.03 (4.54%) |
86.78 |
73.36 - 93.59 |
0.8427 times |
Wed 31 July 2024 |
88.99 (0.8%) |
87.95 |
85.00 - 94.10 |
0.9139 times |
Fri 28 June 2024 |
88.28 (7.84%) |
82.12 |
76.58 - 91.73 |
0.9087 times |
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value | | 5 day DMA | 110.89 | | 12 day DMA | 115.46 | | 20 day DMA | 116.18 | | 35 day DMA | 113.56 | | 50 day DMA | 110.25 | | 100 day DMA | 108.19 | | 150 day DMA | 102.66 | | 200 day DMA | 98.83 | EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.17 | 112.04 | 112.85 | | 12 day EMA | 113.81 | 114.06 | 114.72 | | 20 day EMA | 114.2 | 114.38 | 114.8 | | 35 day EMA | 112.43 | 112.43 | 112.55 | | 50 day EMA | 109.87 | 109.77 | 109.74 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.89 | 109.59 | 110.86 | | 12 day SMA | 115.46 | 116.12 | 116.97 | | 20 day SMA | 116.18 | 116.44 | 116.61 | | 35 day SMA | 113.56 | 113.18 | 112.8 | | 50 day SMA | 110.25 | 110 | 109.92 | | 100 day SMA | 108.19 | 108.12 | 108.05 | | 150 day SMA | 102.66 | 102.51 | 102.38 | | 200 day SMA | 98.83 | 98.68 | 98.54 |
|
|
