Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 209.87 and 214.42
| Daily Target 1 | 206.29 |
| Daily Target 2 | 208.89 |
| Daily Target 3 | 210.84333333333 |
| Daily Target 4 | 213.44 |
| Daily Target 5 | 215.39 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 211.48 (1.48%) | 209.48 | 208.25 - 212.80 | 0.6124 times | Mon 26 January 2026 | 208.40 (1.16%) | 205.70 | 203.94 - 210.30 | 0.6082 times | Fri 23 January 2026 | 206.01 (-3.02%) | 212.55 | 205.81 - 213.26 | 1.1892 times | Thu 22 January 2026 | 212.43 (-1.83%) | 217.81 | 211.02 - 218.24 | 1.1011 times | Wed 21 January 2026 | 216.40 (3.13%) | 211.09 | 207.96 - 216.96 | 1.0296 times | Tue 20 January 2026 | 209.84 (-2.03%) | 209.21 | 208.62 - 214.00 | 0.7915 times | Fri 16 January 2026 | 214.18 (1.34%) | 210.96 | 210.96 - 216.41 | 1.272 times | Thu 15 January 2026 | 211.34 (1.2%) | 211.19 | 207.67 - 212.97 | 1.3025 times | Wed 14 January 2026 | 208.83 (0.58%) | 206.79 | 201.76 - 211.30 | 1.2439 times | Tue 13 January 2026 | 207.62 (-0.45%) | 210.65 | 206.00 - 213.24 | 0.8496 times | Mon 12 January 2026 | 208.55 (3.55%) | 202.27 | 201.41 - 208.77 | 1.3077 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 207.71 and 216.57
| Weekly Target 1 | 200.55 |
| Weekly Target 2 | 206.01 |
| Weekly Target 3 | 209.40666666667 |
| Weekly Target 4 | 214.87 |
| Weekly Target 5 | 218.27 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 211.48 (2.66%) | 205.70 | 203.94 - 212.80 | 0.234 times | Fri 23 January 2026 | 206.01 (-3.81%) | 209.21 | 205.81 - 218.24 | 0.7881 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 1.1455 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 2.1931 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.6584 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.7373 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.4234 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 1.0617 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 1.0029 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.7555 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.116 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 192.45 and 237.28
| Monthly Target 1 | 156.21 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 201.04333333333 |
| Monthly Target 4 | 228.68 |
| Monthly Target 5 | 245.87 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 211.48 (22.41%) | 174.34 | 173.41 - 218.24 | 0.9686 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.9998 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8247 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1664 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.143 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.0559 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7515 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.8889 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1506 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0507 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 0.9316 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 210.94 |
| 12 day DMA | 209.71 |
| 20 day DMA | 200.9 |
| 35 day DMA | 188.35 |
| 50 day DMA | 183.27 |
| 100 day DMA | 175.85 |
| 150 day DMA | 165.76 |
| 200 day DMA | 155.51 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.15 | 209.49 | 210.03 |
| 12 day EMA | 207.1 | 206.3 | 205.92 |
| 20 day EMA | 201.76 | 200.74 | 199.93 |
| 35 day EMA | 194.02 | 192.99 | 192.08 |
| 50 day EMA | 185.35 | 184.28 | 183.3 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.94 | 210.62 | 211.77 |
| 12 day SMA | 209.71 | 208.71 | 207.61 |
| 20 day SMA | 200.9 | 199.3 | 197.9 |
| 35 day SMA | 188.35 | 187.2 | 186.07 |
| 50 day SMA | 183.27 | 182.48 | 181.82 |
| 100 day SMA | 175.85 | 175.35 | 174.91 |
| 150 day SMA | 165.76 | 165.27 | 164.78 |
| 200 day SMA | 155.51 | 155.01 | 154.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.