Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 214.87 and 224.35
| Daily Target 1 | 207.1 |
| Daily Target 2 | 213.16 |
| Daily Target 3 | 216.58 |
| Daily Target 4 | 222.64 |
| Daily Target 5 | 226.06 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 219.22 (5.31%) | 214.41 | 210.52 - 220.00 | 1.6621 times | Wed 17 June 2026 | 208.17 (4.54%) | 199.82 | 196.03 - 212.51 | 0.9458 times | Tue 16 June 2026 | 199.12 (0.29%) | 200.00 | 198.17 - 204.80 | 0.6839 times | Mon 15 June 2026 | 198.55 (1.23%) | 201.60 | 198.20 - 208.90 | 1.2495 times | Fri 12 June 2026 | 196.13 (1.54%) | 196.44 | 192.20 - 199.52 | 1.0541 times | Thu 11 June 2026 | 193.16 (11.54%) | 176.57 | 175.97 - 193.28 | 1.1931 times | Wed 10 June 2026 | 173.18 (-3.05%) | 177.37 | 171.01 - 183.32 | 0.6565 times | Tue 09 June 2026 | 178.62 (4.08%) | 174.02 | 167.95 - 180.00 | 0.9594 times | Mon 08 June 2026 | 171.62 (-4.95%) | 183.32 | 170.91 - 184.54 | 0.7569 times | Fri 05 June 2026 | 180.56 (-1.83%) | 181.37 | 178.80 - 184.73 | 0.8388 times | Thu 04 June 2026 | 183.93 (4.49%) | 177.12 | 175.91 - 184.68 | 0.7631 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 207.63 and 231.6
| Weekly Target 1 | 187.78 |
| Weekly Target 2 | 203.5 |
| Weekly Target 3 | 211.75 |
| Weekly Target 4 | 227.47 |
| Weekly Target 5 | 235.72 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 219.22 (11.77%) | 201.60 | 196.03 - 220.00 | 1.0273 times | Fri 12 June 2026 | 196.13 (8.62%) | 183.32 | 167.95 - 199.52 | 1.0451 times | Fri 05 June 2026 | 180.56 (-2.48%) | 180.56 | 173.41 - 184.73 | 0.8705 times | Fri 29 May 2026 | 185.15 (7.72%) | 176.36 | 171.62 - 187.71 | 0.7122 times | Fri 22 May 2026 | 171.88 (1.28%) | 170.79 | 156.21 - 180.00 | 1.1948 times | Fri 15 May 2026 | 169.71 (-12.09%) | 193.05 | 169.30 - 195.55 | 0.8641 times | Fri 08 May 2026 | 193.05 (-6.94%) | 187.29 | 187.00 - 212.58 | 0.8037 times | Wed 06 May 2026 | 207.45 (21.38%) | 168.08 | 167.32 - 212.58 | 0.8897 times | Fri 01 May 2026 | 170.91 (-4.43%) | 179.18 | 159.59 - 182.64 | 1.2996 times | Fri 24 April 2026 | 178.83 (-21.05%) | 225.50 | 177.11 - 227.99 | 1.293 times | Fri 17 April 2026 | 226.50 (4%) | 214.59 | 209.11 - 232.61 | 1.0488 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 193.59 and 245.64
| Monthly Target 1 | 150.34 |
| Monthly Target 2 | 184.78 |
| Monthly Target 3 | 202.39 |
| Monthly Target 4 | 236.83 |
| Monthly Target 5 | 254.44 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 219.22 (18.4%) | 180.56 | 167.95 - 220.00 | 0.7739 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.2446 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.3156 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.5157 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.8853 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.7356 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.6117 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.5046 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.7136 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 0.6994 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.646 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 204.24 |
| 12 day DMA | 189.86 |
| 20 day DMA | 184.7 |
| 35 day DMA | 183.36 |
| 50 day DMA | 187.86 |
| 100 day DMA | 195.15 |
| 150 day DMA | 190.92 |
| 200 day DMA | 185.25 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.31 | 198.36 | 193.45 |
| 12 day EMA | 194.63 | 190.16 | 186.89 |
| 20 day EMA | 190 | 186.93 | 184.7 |
| 35 day EMA | 189.22 | 187.45 | 186.23 |
| 50 day EMA | 190.42 | 189.24 | 188.47 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.24 | 199.03 | 192.03 |
| 12 day SMA | 189.86 | 186.61 | 184.28 |
| 20 day SMA | 184.7 | 182.27 | 179.79 |
| 35 day SMA | 183.36 | 182 | 180.63 |
| 50 day SMA | 187.86 | 187.84 | 187.9 |
| 100 day SMA | 195.15 | 195.04 | 195.02 |
| 150 day SMA | 190.92 | 190.63 | 190.43 |
| 200 day SMA | 185.25 | 184.97 | 184.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.