Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 140.83 and 151.37
| Daily Target 1 | 138.49 |
| Daily Target 2 | 143.16 |
| Daily Target 3 | 149.03 |
| Daily Target 4 | 153.7 |
| Daily Target 5 | 159.57 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.83 (-4.64%) | 151.92 | 144.36 - 154.90 | 0.7471 times | Thu 29 October 2026 | 155.02 (6.1%) | 149.20 | 145.03 - 158.70 | 1.1099 times | Wed 28 October 2026 | 146.11 (-1.58%) | 148.45 | 145.19 - 149.50 | 0.8504 times | Tue 27 October 2026 | 148.45 (0.39%) | 150.42 | 145.65 - 150.42 | 0.8288 times | Mon 26 October 2026 | 147.87 (4.01%) | 143.42 | 142.39 - 150.49 | 1.1224 times | Fri 23 October 2026 | 142.17 (-4.08%) | 145.08 | 138.85 - 145.08 | 1.4156 times | Thu 22 October 2026 | 148.21 (-3.55%) | 151.00 | 142.72 - 151.00 | 0.6295 times | Wed 21 October 2026 | 153.67 (-1.82%) | 160.20 | 152.78 - 161.48 | 1.2216 times | Tue 20 October 2026 | 156.52 (-0.99%) | 155.03 | 151.40 - 161.70 | 1.1003 times | Mon 19 October 2026 | 158.08 (-3.66%) | 164.08 | 157.51 - 167.26 | 0.9744 times | Fri 16 October 2026 | 164.08 (1.57%) | 161.68 | 155.38 - 164.51 | 1.5098 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 145.11 and 161.42
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 140.58 |
| Weekly Target 3 | 149.64 |
| Weekly Target 4 | 156.89 |
| Weekly Target 5 | 165.95 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.83 (3.98%) | 143.42 | 142.39 - 158.70 | 1.0552 times | Fri 23 October 2026 | 142.17 (-13.35%) | 164.08 | 138.85 - 167.26 | 1.2098 times | Fri 16 October 2026 | 164.08 (-5.5%) | 171.87 | 152.34 - 175.61 | 1.5285 times | Fri 09 October 2026 | 173.63 (3.8%) | 167.22 | 162.27 - 174.33 | 1.0934 times | Fri 02 October 2026 | 167.28 (-7.46%) | 177.08 | 157.90 - 180.00 | 1.0257 times | Fri 25 September 2026 | 180.77 (3.4%) | 177.13 | 173.81 - 185.27 | 0.9148 times | Fri 18 September 2026 | 174.83 (-10.33%) | 188.64 | 172.67 - 189.67 | 1.2626 times | Fri 11 September 2026 | 194.98 (-4.38%) | 204.70 | 190.81 - 211.67 | 0.4957 times | Fri 04 September 2026 | 203.91 (-5.52%) | 213.56 | 189.37 - 214.42 | 0.7461 times | Fri 28 August 2026 | 215.82 (-0.81%) | 217.58 | 212.06 - 228.81 | 0.6682 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.6895 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 124.96 and 161.72
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 132.58 |
| Monthly Target 3 | 154.09666666667 |
| Monthly Target 4 | 169.34 |
| Monthly Target 5 | 190.86 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.83 (-10.24%) | 163.96 | 138.85 - 175.61 | 1.1242 times | Wed 30 September 2026 | 164.70 (-21.08%) | 202.28 | 163.91 - 211.67 | 0.7669 times | Mon 31 August 2026 | 208.68 (7.35%) | 197.17 | 197.00 - 247.85 | 0.7666 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.8948 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.0616 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.001 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.0581 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.219 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.5163 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.5916 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.492 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 152.46 |
| 20 day DMA | 158.33 |
| 35 day DMA | 165.98 |
| 50 day DMA | 178.51 |
| 100 day DMA | 195.87 |
| 150 day DMA | 192.99 |
| 200 day DMA | 195.77 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 150.47 | 148.2 |
| 12 day EMA | 152.83 | 153.74 | 153.51 |
| 20 day EMA | 157.91 | 158.97 | 159.39 |
| 35 day EMA | 169.15 | 170.4 | 171.31 |
| 50 day EMA | 180.06 | 181.38 | 182.46 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 147.92 | 146.56 |
| 12 day SMA | 152.46 | 153.37 | 154.06 |
| 20 day SMA | 158.33 | 159.3 | 159.59 |
| 35 day SMA | 165.98 | 167.33 | 168.4 |
| 50 day SMA | 178.51 | 179.84 | 181.35 |
| 100 day SMA | 195.87 | 196.12 | 196.36 |
| 150 day SMA | 192.99 | 193.23 | 193.3 |
| 200 day SMA | 195.77 | 196.09 | 196.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.