Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 39.45 and 40.84
| Daily Target 1 | 38.34 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.726666666667 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.12 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.99 (5.38%) | 38.95 | 38.90 - 40.29 | 1.0974 times | Wed 16 September 2026 | 37.95 (2.24%) | 38.15 | 37.43 - 38.71 | 1.075 times | Tue 15 September 2026 | 37.12 (0.11%) | 37.77 | 36.84 - 37.88 | 0.7419 times | Mon 14 September 2026 | 37.08 (-6.06%) | 37.84 | 36.68 - 38.53 | 0.8898 times | Fri 11 September 2026 | 39.47 (-0.98%) | 39.57 | 39.07 - 39.86 | 0.9057 times | Thu 10 September 2026 | 39.86 (-3.25%) | 40.24 | 39.45 - 40.30 | 1.1092 times | Wed 09 September 2026 | 41.20 (3.54%) | 40.41 | 40.10 - 41.37 | 0.9323 times | Tue 08 September 2026 | 39.79 (6.08%) | 39.24 | 39.10 - 40.43 | 1.6427 times | Fri 04 September 2026 | 37.51 (0.21%) | 37.32 | 36.90 - 38.20 | 0.6391 times | Thu 03 September 2026 | 37.43 (0.89%) | 36.81 | 36.24 - 37.47 | 0.9669 times | Wed 02 September 2026 | 37.10 (-0.88%) | 37.03 | 36.42 - 37.41 | 0.3347 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 38.34 and 41.95
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.99 (1.32%) | 37.84 | 36.68 - 40.29 | 0.8774 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 1.0587 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.9216 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 1.1425 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.1762 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.2117 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.148 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.4984 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.2025 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.763 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.3117 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 38.12 and 43.25
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.99 (8.23%) | 37.72 | 36.24 - 41.37 | 0.49 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.8844 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0353 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.3044 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 1.0122 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9739 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0915 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2689 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9904 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9491 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0509 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.95 |
| 100 day DMA | 37.53 |
| 150 day DMA | 33.07 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.08 | 38.14 |
| 12 day EMA | 38.48 | 38.2 | 38.24 |
| 20 day EMA | 38.31 | 38.13 | 38.15 |
| 35 day EMA | 38.28 | 38.18 | 38.19 |
| 50 day EMA | 38.29 | 38.22 | 38.23 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.3 | 38.95 |
| 12 day SMA | 38.49 | 38.24 | 38.23 |
| 20 day SMA | 37.96 | 37.74 | 37.66 |
| 35 day SMA | 37.79 | 37.55 | 37.43 |
| 50 day SMA | 37.95 | 38.01 | 38.05 |
| 100 day SMA | 37.53 | 37.43 | 37.36 |
| 150 day SMA | 33.07 | 32.96 | 32.87 |
| 200 day SMA | 29.3 | 29.18 | 29.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.