AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 13.59 and 14.22 | Daily Target 1 | 13.09 | | Daily Target 2 | 13.45 | | Daily Target 3 | 13.716666666667 | | Daily Target 4 | 14.08 | | Daily Target 5 | 14.35 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.82 (0.51%) |
13.59 |
13.35 - 13.98 |
1.0667 times |
Thu 20 November 2025 |
13.75 (-2.27%) |
14.61 |
13.72 - 14.68 |
1.282 times |
Wed 19 November 2025 |
14.07 (-0.71%) |
13.89 |
13.79 - 14.11 |
0.9762 times |
Tue 18 November 2025 |
14.17 (-0.91%) |
14.08 |
13.93 - 14.32 |
1.0197 times |
Mon 17 November 2025 |
14.30 (-2.12%) |
14.27 |
14.20 - 14.54 |
0.9682 times |
Fri 14 November 2025 |
14.61 (-0.14%) |
14.35 |
14.33 - 14.84 |
0.6277 times |
Thu 13 November 2025 |
14.63 (-2.4%) |
15.10 |
14.55 - 15.10 |
1.243 times |
Wed 12 November 2025 |
14.99 (0.07%) |
15.13 |
14.91 - 15.13 |
0.7377 times |
Tue 11 November 2025 |
14.98 (-2.6%) |
15.02 |
14.91 - 15.13 |
0.9763 times |
Mon 10 November 2025 |
15.38 (1.05%) |
15.35 |
15.11 - 15.43 |
1.1025 times |
Fri 07 November 2025 |
15.22 (-0.98%) |
14.99 |
14.78 - 15.23 |
1.3815 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 12.92 and 14.25 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 13.95 | | Weekly Target 4 | 14.55 | | Weekly Target 5 | 15.28 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.82 (-5.41%) |
14.27 |
13.35 - 14.68 |
1.0844 times |
Fri 14 November 2025 |
14.61 (-4.01%) |
15.35 |
14.33 - 15.43 |
0.9567 times |
Fri 07 November 2025 |
15.22 (-4.93%) |
15.50 |
14.78 - 16.00 |
1.1517 times |
Fri 31 October 2025 |
16.01 (0%) |
15.83 |
15.77 - 16.39 |
0.3106 times |
Fri 31 October 2025 |
16.01 (23.34%) |
13.27 |
13.11 - 16.39 |
1.4489 times |
Fri 24 October 2025 |
12.98 (2.04%) |
13.09 |
12.31 - 13.10 |
1.1043 times |
Fri 17 October 2025 |
12.72 (14.8%) |
11.52 |
11.21 - 12.87 |
1.4266 times |
Fri 10 October 2025 |
11.08 (0%) |
11.06 |
11.00 - 11.90 |
1.1976 times |
Fri 03 October 2025 |
11.08 (-0.81%) |
11.25 |
10.93 - 11.27 |
0.697 times |
Fri 26 September 2025 |
11.17 (-2.53%) |
11.52 |
11.07 - 11.84 |
0.6221 times |
Fri 19 September 2025 |
11.46 (3.71%) |
11.09 |
11.08 - 11.50 |
0.9827 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 12.26 and 14.91 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 14.39 | | Monthly Target 4 | 15.43 | | Monthly Target 5 | 17.04 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.82 (-13.68%) |
15.50 |
13.35 - 16.00 |
0.5741 times |
Fri 31 October 2025 |
16.01 (44.36%) |
10.95 |
10.93 - 16.39 |
1.06 times |
Tue 30 September 2025 |
11.09 (11.91%) |
10.14 |
10.13 - 11.84 |
0.6951 times |
Fri 29 August 2025 |
9.91 (4.32%) |
10.02 |
9.52 - 10.18 |
0.7183 times |
Thu 31 July 2025 |
9.50 (-8.03%) |
10.23 |
9.30 - 10.67 |
0.9047 times |
Mon 30 June 2025 |
10.33 (10.13%) |
9.33 |
9.26 - 10.72 |
1.217 times |
Fri 30 May 2025 |
9.38 (7.45%) |
8.94 |
8.68 - 10.25 |
1.349 times |
Wed 30 April 2025 |
8.73 (-0.34%) |
8.96 |
6.94 - 9.12 |
1.5188 times |
Mon 31 March 2025 |
8.76 (-13.52%) |
10.19 |
8.53 - 10.32 |
1.0061 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
0.9571 times |
Fri 31 January 2025 |
10.15 (0.79%) |
10.01 |
9.56 - 11.22 |
1.1122 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 14.61 | | 20 day DMA | 14.73 | | 35 day DMA | 13.61 | | 50 day DMA | 12.92 | | 100 day DMA | 11.59 | | 150 day DMA | 10.94 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.05 | 14.16 | 14.36 | | 12 day EMA | 14.33 | 14.42 | 14.54 | | 20 day EMA | 14.22 | 14.26 | 14.31 | | 35 day EMA | 13.69 | 13.68 | 13.68 | | 50 day EMA | 12.9 | 12.86 | 12.82 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 14.18 | 14.36 | | 12 day SMA | 14.61 | 14.78 | 14.91 | | 20 day SMA | 14.73 | 14.69 | 14.64 | | 35 day SMA | 13.61 | 13.53 | 13.45 | | 50 day SMA | 12.92 | 12.87 | 12.81 | | 100 day SMA | 11.59 | 11.55 | 11.52 | | 150 day SMA | 10.94 | 10.9 | 10.87 | | 200 day SMA | 10.58 | 10.56 | 10.54 |
|
|
