AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 8.17 and 8.51 | Daily Target 1 | 7.9 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.24 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.58 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.30 (5.6%) |
8.22 |
8.04 - 8.38 |
0.7441 times |
Thu 10 April 2025 |
7.86 (-5.87%) |
8.09 |
7.60 - 8.20 |
1.2069 times |
Wed 09 April 2025 |
8.35 (12.53%) |
7.00 |
6.94 - 8.40 |
1.9949 times |
Tue 08 April 2025 |
7.42 (-2.24%) |
7.87 |
7.20 - 8.02 |
1.1546 times |
Mon 07 April 2025 |
7.59 (-1.04%) |
7.21 |
7.07 - 7.96 |
1.1213 times |
Fri 04 April 2025 |
7.67 (-6.46%) |
7.92 |
7.53 - 7.99 |
1.0517 times |
Thu 03 April 2025 |
8.20 (-9.19%) |
8.54 |
8.19 - 8.64 |
0.9815 times |
Wed 02 April 2025 |
9.03 (0.44%) |
8.90 |
8.86 - 9.12 |
0.6346 times |
Tue 01 April 2025 |
8.99 (2.63%) |
8.96 |
8.80 - 9.00 |
0.5711 times |
Mon 31 March 2025 |
8.76 (-0.45%) |
8.55 |
8.53 - 8.80 |
0.5394 times |
Fri 28 March 2025 |
8.80 (-7.37%) |
9.06 |
8.77 - 9.09 |
0.6989 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 7.62 and 9.08 | Weekly Target 1 | 6.42 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.88 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.30 (8.21%) |
7.21 |
6.94 - 8.40 |
2.0304 times |
Fri 04 April 2025 |
7.67 (-12.84%) |
8.55 |
7.53 - 9.12 |
1.233 times |
Fri 28 March 2025 |
8.80 (-9.74%) |
9.84 |
8.77 - 9.93 |
0.6074 times |
Fri 21 March 2025 |
9.75 (0.93%) |
9.71 |
9.63 - 9.95 |
0.7823 times |
Fri 14 March 2025 |
9.66 (-3.88%) |
9.73 |
9.31 - 9.88 |
0.7627 times |
Fri 07 March 2025 |
10.05 (-0.79%) |
10.19 |
9.66 - 10.32 |
1.2142 times |
Fri 28 February 2025 |
10.13 (-7.4%) |
10.83 |
9.93 - 10.95 |
1.1366 times |
Fri 21 February 2025 |
10.94 (0.55%) |
11.00 |
10.87 - 11.37 |
0.8482 times |
Fri 14 February 2025 |
10.88 (7.51%) |
10.34 |
10.14 - 11.06 |
0.6483 times |
Fri 07 February 2025 |
10.12 (-0.3%) |
9.75 |
9.65 - 10.34 |
0.737 times |
Fri 31 January 2025 |
10.15 (-6.54%) |
10.49 |
9.56 - 10.55 |
1.0425 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 6.53 and 8.71 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 7.12 | | Monthly Target 3 | 8.12 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 10.3 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.30 (-5.25%) |
8.96 |
6.94 - 9.12 |
0.9867 times |
Mon 31 March 2025 |
8.76 (-13.52%) |
10.19 |
8.53 - 10.32 |
1.1321 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
1.077 times |
Fri 31 January 2025 |
10.15 (0.79%) |
10.01 |
9.56 - 11.22 |
1.2515 times |
Tue 31 December 2024 |
10.07 (3.18%) |
9.83 |
9.78 - 10.55 |
0.7407 times |
Tue 26 November 2024 |
9.76 (2.09%) |
9.81 |
9.38 - 10.17 |
0.7049 times |
Thu 31 October 2024 |
9.56 (-2.05%) |
9.82 |
9.42 - 10.90 |
0.8012 times |
Mon 30 September 2024 |
9.76 (-2.3%) |
9.89 |
8.89 - 10.61 |
0.968 times |
Fri 30 August 2024 |
9.99 (-0.3%) |
9.91 |
8.10 - 10.13 |
1.2975 times |
Wed 31 July 2024 |
10.02 (-12.26%) |
11.50 |
9.62 - 12.86 |
1.0403 times |
Fri 28 June 2024 |
11.42 (5.94%) |
11.09 |
10.64 - 12.23 |
0.6464 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 8.37 | | 20 day DMA | 8.92 | | 35 day DMA | 9.47 | | 50 day DMA | 9.73 | | 100 day DMA | 9.94 | | 150 day DMA | 9.92 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 7.99 | 8.05 | | 12 day EMA | 8.39 | 8.41 | 8.51 | | 20 day EMA | 8.73 | 8.77 | 8.87 | | 35 day EMA | 9.2 | 9.25 | 9.33 | | 50 day EMA | 9.62 | 9.67 | 9.74 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.78 | 7.85 | | 12 day SMA | 8.37 | 8.5 | 8.66 | | 20 day SMA | 8.92 | 8.99 | 9.07 | | 35 day SMA | 9.47 | 9.56 | 9.65 | | 50 day SMA | 9.73 | 9.76 | 9.8 | | 100 day SMA | 9.94 | 9.96 | 9.98 | | 150 day SMA | 9.92 | 9.93 | 9.94 | | 200 day SMA | 10.05 | 10.07 | 10.09 |
|
|
