Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 19.87 and 20.36
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.46 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.07 (1.16%) | 19.78 | 19.67 - 20.16 | 1.1353 times | Mon 26 January 2026 | 19.84 (2.32%) | 19.94 | 19.50 - 20.08 | 0.8681 times | Fri 23 January 2026 | 19.39 (1.73%) | 19.45 | 19.24 - 19.48 | 1.4879 times | Thu 22 January 2026 | 19.06 (0.47%) | 19.39 | 18.95 - 19.51 | 1.0064 times | Wed 21 January 2026 | 18.97 (0.37%) | 18.98 | 18.71 - 19.19 | 1.2572 times | Tue 20 January 2026 | 18.90 (-2.63%) | 18.73 | 18.70 - 19.27 | 0.9069 times | Fri 16 January 2026 | 19.41 (1.15%) | 19.55 | 19.37 - 19.59 | 1.0551 times | Thu 15 January 2026 | 19.19 (1.64%) | 19.16 | 18.80 - 20.00 | 0.859 times | Wed 14 January 2026 | 18.88 (0.96%) | 18.95 | 18.66 - 19.15 | 0.5774 times | Tue 13 January 2026 | 18.70 (2.3%) | 18.55 | 18.47 - 18.81 | 0.8467 times | Mon 12 January 2026 | 18.28 (3.45%) | 17.92 | 17.89 - 18.29 | 0.6243 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 19.79 and 20.45
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.07 (3.51%) | 19.94 | 19.50 - 20.16 | 0.5219 times | Fri 23 January 2026 | 19.39 (-0.1%) | 18.73 | 18.70 - 19.51 | 1.2136 times | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 1.0323 times | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.427 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.7886 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.2555 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.4742 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.7341 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.444 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 1.1087 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 1.0158 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 18.37 and 21.86
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.07 (24.74%) | 16.67 | 16.67 - 20.16 | 0.5858 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.6844 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7578 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.1323 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7425 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7673 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9664 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3001 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.441 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6224 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0747 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.03 |
| 50 day DMA | 16.28 |
| 100 day DMA | 14.37 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.35 | 19.1 |
| 12 day EMA | 18.95 | 18.75 | 18.55 |
| 20 day EMA | 18.31 | 18.12 | 17.94 |
| 35 day EMA | 17.41 | 17.25 | 17.1 |
| 50 day EMA | 16.51 | 16.36 | 16.22 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.23 | 19.15 |
| 12 day SMA | 19.03 | 18.8 | 18.62 |
| 20 day SMA | 18.14 | 17.92 | 17.71 |
| 35 day SMA | 17.03 | 16.89 | 16.76 |
| 50 day SMA | 16.28 | 16.17 | 16.08 |
| 100 day SMA | 14.37 | 14.28 | 14.18 |
| 150 day SMA | 12.98 | 12.91 | 12.85 |
| 200 day SMA | 12.07 | 12.01 | 11.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.