Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 31.31 and 32.19
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.51 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.39 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.59 (0.57%) | 31.28 | 31.03 - 31.91 | 0.6397 times | Thu 30 April 2026 | 31.41 (2.68%) | 31.07 | 30.25 - 31.56 | 0.9487 times | Wed 29 April 2026 | 30.59 (1.7%) | 30.40 | 29.42 - 30.74 | 1.3689 times | Tue 28 April 2026 | 30.08 (-2.46%) | 30.00 | 29.54 - 30.40 | 1.3564 times | Mon 27 April 2026 | 30.84 (-3.59%) | 32.16 | 30.39 - 32.37 | 0.7538 times | Fri 24 April 2026 | 31.99 (7.31%) | 30.48 | 30.39 - 32.31 | 1.0915 times | Thu 23 April 2026 | 29.81 (-0.47%) | 29.64 | 29.34 - 30.31 | 1.1131 times | Wed 22 April 2026 | 29.95 (1.18%) | 29.63 | 29.47 - 30.09 | 1.0541 times | Tue 21 April 2026 | 29.60 (1.16%) | 29.62 | 29.42 - 29.89 | 1.025 times | Mon 20 April 2026 | 29.26 (2.34%) | 28.95 | 28.59 - 29.61 | 0.649 times | Fri 17 April 2026 | 28.59 (3.66%) | 28.50 | 28.14 - 28.71 | 1.3654 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 29.03 and 31.98
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.0885 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.0595 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.0186 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.7636 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.8421 times | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 1.0444 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.5929 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 1.0162 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.5205 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 1.0537 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 0.8359 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 31.31 and 32.19
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 31.51 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.59 (0.57%) | 31.28 | 31.03 - 31.91 | 0.0321 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9718 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0892 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2662 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9883 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9471 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0487 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.5671 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 1.0276 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 1.0618 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.3374 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 30.11 |
| 20 day DMA | 28.01 |
| 35 day DMA | 25.29 |
| 50 day DMA | 24.63 |
| 100 day DMA | 21.56 |
| 150 day DMA | 18.88 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.73 | 30.39 |
| 12 day EMA | 29.81 | 29.49 | 29.14 |
| 20 day EMA | 28.45 | 28.12 | 27.77 |
| 35 day EMA | 26.86 | 26.58 | 26.3 |
| 50 day EMA | 25.15 | 24.89 | 24.62 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.98 | 30.66 |
| 12 day SMA | 30.11 | 29.74 | 29.37 |
| 20 day SMA | 28.01 | 27.54 | 27.1 |
| 35 day SMA | 25.29 | 25.01 | 24.74 |
| 50 day SMA | 24.63 | 24.46 | 24.3 |
| 100 day SMA | 21.56 | 21.39 | 21.23 |
| 150 day SMA | 18.88 | 18.75 | 18.61 |
| 200 day SMA | 16.78 | 16.67 | 16.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.