Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 39.52 and 41.94
| Daily Target 1 | 37.55 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.966666666667 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 42.39 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.58 (8.39%) | 38.64 | 38.45 - 40.87 | 0.7129 times | Wed 17 June 2026 | 37.44 (1.68%) | 37.96 | 37.40 - 38.88 | 1.0379 times | Tue 16 June 2026 | 36.82 (-4.36%) | 37.94 | 36.62 - 38.13 | 0.6577 times | Mon 15 June 2026 | 38.50 (1%) | 38.78 | 37.79 - 38.90 | 0.6417 times | Fri 12 June 2026 | 38.12 (3.62%) | 37.00 | 36.60 - 38.56 | 1.0563 times | Thu 11 June 2026 | 36.79 (7.26%) | 34.94 | 34.25 - 37.09 | 0.8605 times | Wed 10 June 2026 | 34.30 (-2.17%) | 34.48 | 34.09 - 36.09 | 1.4564 times | Tue 09 June 2026 | 35.06 (-1.27%) | 36.36 | 32.73 - 36.94 | 1.3633 times | Mon 08 June 2026 | 35.51 (4.32%) | 33.50 | 33.33 - 36.11 | 0.7111 times | Fri 05 June 2026 | 34.04 (-11.28%) | 36.90 | 33.70 - 37.29 | 1.5021 times | Thu 04 June 2026 | 38.37 (-3.83%) | 38.23 | 37.07 - 38.78 | 0.784 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 38.6 and 42.85
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8736 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.5601 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.1704 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 1.0029 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.9983 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.851 times | Fri 08 May 2026 | 34.23 (0.2%) | 33.20 | 32.80 - 34.30 | 0.7508 times | Wed 06 May 2026 | 34.16 (8.14%) | 32.34 | 31.77 - 34.22 | 0.6217 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.1002 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.0709 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.0296 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 36.66 and 44.8
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 38.06 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.58 (5.76%) | 38.66 | 32.73 - 40.87 | 0.776 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9396 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.904 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0132 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1778 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9193 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.881 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9755 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4577 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9559 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9877 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.37 |
| 35 day DMA | 35.68 |
| 50 day DMA | 33.68 |
| 100 day DMA | 27.92 |
| 150 day DMA | 24.04 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 37.23 | 37.13 |
| 12 day EMA | 37.48 | 36.92 | 36.83 |
| 20 day EMA | 36.75 | 36.35 | 36.24 |
| 35 day EMA | 35.09 | 34.77 | 34.61 |
| 50 day EMA | 33.28 | 32.98 | 32.8 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 37.53 | 36.91 |
| 12 day SMA | 37.12 | 37.01 | 37.07 |
| 20 day SMA | 37.37 | 36.92 | 36.6 |
| 35 day SMA | 35.68 | 35.42 | 35.22 |
| 50 day SMA | 33.68 | 33.36 | 33.09 |
| 100 day SMA | 27.92 | 27.71 | 27.54 |
| 150 day SMA | 24.04 | 23.87 | 23.72 |
| 200 day SMA | 21.15 | 21 | 20.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.