AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 11.11 and 11.35 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.286666666667 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.53 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.30 (0%) |
11.38 |
11.16 - 11.40 |
0.8164 times |
Tue 16 September 2025 |
11.30 (0.89%) |
11.41 |
11.25 - 11.41 |
0.766 times |
Mon 15 September 2025 |
11.20 (1.36%) |
11.09 |
11.08 - 11.23 |
0.7569 times |
Fri 12 September 2025 |
11.05 (-0.54%) |
11.15 |
11.03 - 11.17 |
0.5659 times |
Thu 11 September 2025 |
11.11 (-1.68%) |
11.27 |
11.11 - 11.27 |
0.9499 times |
Wed 10 September 2025 |
11.30 (0.98%) |
11.40 |
11.25 - 11.43 |
1.1048 times |
Tue 09 September 2025 |
11.19 (-2.78%) |
11.08 |
11.06 - 11.22 |
1.0462 times |
Mon 08 September 2025 |
11.51 (9.93%) |
11.28 |
11.23 - 11.52 |
1.5332 times |
Fri 05 September 2025 |
10.47 (1.55%) |
10.42 |
10.34 - 10.48 |
1.422 times |
Thu 04 September 2025 |
10.31 (-0.19%) |
10.16 |
10.15 - 10.32 |
1.0387 times |
Wed 03 September 2025 |
10.33 (0.49%) |
10.31 |
10.27 - 10.39 |
1.1998 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 11.19 and 11.52 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.263333333333 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.59 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.30 (2.26%) |
11.09 |
11.08 - 11.41 |
0.5455 times |
Fri 12 September 2025 |
11.05 (5.54%) |
11.28 |
11.03 - 11.52 |
1.2125 times |
Fri 05 September 2025 |
10.47 (5.65%) |
10.14 |
10.13 - 10.48 |
1.1827 times |
Fri 29 August 2025 |
9.91 (0%) |
9.98 |
9.86 - 9.99 |
0.3077 times |
Fri 29 August 2025 |
9.91 (0.51%) |
9.92 |
9.85 - 10.04 |
0.94 times |
Fri 22 August 2025 |
9.86 (0.31%) |
10.06 |
9.52 - 10.13 |
1.3442 times |
Fri 15 August 2025 |
9.83 (-1.4%) |
10.06 |
9.81 - 10.18 |
1.0584 times |
Fri 08 August 2025 |
9.97 (-0.4%) |
9.90 |
9.63 - 10.06 |
0.8247 times |
Fri 01 August 2025 |
10.01 (-4.67%) |
10.55 |
9.30 - 10.60 |
1.635 times |
Fri 25 July 2025 |
10.50 (-0.19%) |
10.52 |
10.19 - 10.67 |
0.9493 times |
Fri 18 July 2025 |
10.52 (1.06%) |
10.32 |
10.13 - 10.64 |
1.1737 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 10.72 and 12.11 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 10.983333333333 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.37 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.30 (14.03%) |
10.14 |
10.13 - 11.52 |
0.4407 times |
Fri 29 August 2025 |
9.91 (4.32%) |
10.02 |
9.52 - 10.18 |
0.7272 times |
Thu 31 July 2025 |
9.50 (-8.03%) |
10.23 |
9.30 - 10.67 |
0.916 times |
Mon 30 June 2025 |
10.33 (10.13%) |
9.33 |
9.26 - 10.72 |
1.2323 times |
Fri 30 May 2025 |
9.38 (7.45%) |
8.94 |
8.68 - 10.25 |
1.3658 times |
Wed 30 April 2025 |
8.73 (-0.34%) |
8.96 |
6.94 - 9.12 |
1.5378 times |
Mon 31 March 2025 |
8.76 (-13.52%) |
10.19 |
8.53 - 10.32 |
1.0187 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
0.969 times |
Fri 31 January 2025 |
10.15 (0.79%) |
10.01 |
9.56 - 11.22 |
1.1261 times |
Tue 31 December 2024 |
10.07 (3.18%) |
9.83 |
9.78 - 10.55 |
0.6665 times |
Tue 26 November 2024 |
9.76 (2.09%) |
9.81 |
9.38 - 10.17 |
0.6342 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 10.95 | | 20 day DMA | 10.53 | | 35 day DMA | 10.27 | | 50 day DMA | 10.32 | | 100 day DMA | 10.04 | | 150 day DMA | 9.81 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.16 | 11.09 | | 12 day EMA | 10.95 | 10.89 | 10.82 | | 20 day EMA | 10.72 | 10.66 | 10.59 | | 35 day EMA | 10.54 | 10.49 | 10.44 | | 50 day EMA | 10.4 | 10.36 | 10.32 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.19 | 11.17 | | 12 day SMA | 10.95 | 10.83 | 10.71 | | 20 day SMA | 10.53 | 10.45 | 10.37 | | 35 day SMA | 10.27 | 10.24 | 10.22 | | 50 day SMA | 10.32 | 10.3 | 10.27 | | 100 day SMA | 10.04 | 10.01 | 9.98 | | 150 day SMA | 9.81 | 9.81 | 9.8 | | 200 day SMA | 9.92 | 9.91 | 9.9 |
|
|
