Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 37.35 and 40.58
| Daily Target 1 | 36.63 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 39.856666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 43.09 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.50 (-11.4%) | 41.41 | 38.42 - 41.65 | 1.125 times | Thu 29 October 2026 | 44.58 (1.5%) | 42.86 | 42.28 - 44.73 | 1.4083 times | Wed 28 October 2026 | 43.92 (4.32%) | 42.90 | 42.58 - 44.14 | 1.4016 times | Tue 27 October 2026 | 42.10 (5.49%) | 39.91 | 39.14 - 42.17 | 0.8149 times | Mon 26 October 2026 | 39.91 (3.15%) | 38.90 | 38.58 - 40.25 | 1.096 times | Fri 23 October 2026 | 38.69 (2.54%) | 37.86 | 37.71 - 39.03 | 1.0698 times | Thu 22 October 2026 | 37.73 (-11.06%) | 40.55 | 37.28 - 42.32 | 1.1267 times | Wed 21 October 2026 | 42.42 (4%) | 42.12 | 42.09 - 42.77 | 0.7515 times | Tue 20 October 2026 | 40.79 (-0.1%) | 40.19 | 39.74 - 41.48 | 0.5553 times | Mon 19 October 2026 | 40.83 (3.29%) | 40.88 | 40.38 - 41.65 | 0.6509 times | Fri 16 October 2026 | 39.53 (-5.63%) | 41.24 | 39.42 - 41.47 | 1.5822 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 38.96 and 45.27
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.50 (2.09%) | 38.90 | 38.42 - 44.73 | 1.1805 times | Fri 23 October 2026 | 38.69 (-2.12%) | 40.88 | 37.28 - 42.77 | 0.8389 times | Fri 16 October 2026 | 39.53 (-14.86%) | 47.25 | 39.42 - 47.83 | 1.5616 times | Fri 09 October 2026 | 46.43 (-2.15%) | 47.43 | 44.30 - 47.81 | 0.8211 times | Fri 02 October 2026 | 47.45 (7.06%) | 44.13 | 42.62 - 47.93 | 1.0934 times | Fri 25 September 2026 | 44.32 (6.46%) | 41.95 | 41.62 - 45.24 | 0.6368 times | Fri 18 September 2026 | 41.63 (5.47%) | 37.84 | 36.68 - 41.63 | 1.3448 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.8553 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.7445 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 0.923 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 0.9502 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 33.07 and 43.72
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.50 (-11.16%) | 45.00 | 37.28 - 47.93 | 1.0236 times | Wed 30 September 2026 | 44.46 (20.32%) | 37.72 | 36.24 - 45.75 | 0.8839 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.8361 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 0.9786 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.233 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9568 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9206 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0318 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1995 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9362 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8972 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 40.99 |
| 20 day DMA | 43.16 |
| 35 day DMA | 42.95 |
| 50 day DMA | 41.48 |
| 100 day DMA | 40.22 |
| 150 day DMA | 37.44 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 42.69 | 41.74 |
| 12 day EMA | 41.89 | 42.32 | 41.91 |
| 20 day EMA | 42.21 | 42.49 | 42.27 |
| 35 day EMA | 41.71 | 41.84 | 41.68 |
| 50 day EMA | 41.21 | 41.28 | 41.15 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.84 | 40.47 |
| 12 day SMA | 40.99 | 41.39 | 41.65 |
| 20 day SMA | 43.16 | 43.55 | 43.56 |
| 35 day SMA | 42.95 | 42.95 | 42.82 |
| 50 day SMA | 41.48 | 41.42 | 41.24 |
| 100 day SMA | 40.22 | 40.17 | 40.07 |
| 150 day SMA | 37.44 | 37.32 | 37.16 |
| 200 day SMA | 33.51 | 33.41 | 33.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.