AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 9.41 and 9.56 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.5166666666667 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.67 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.52 (-1.24%) |
9.58 |
9.44 - 9.59 |
1.351 times |
Wed 28 May 2025 |
9.64 (-2.23%) |
9.80 |
9.64 - 9.85 |
1.231 times |
Tue 27 May 2025 |
9.86 (2.28%) |
9.80 |
9.70 - 9.90 |
1.1089 times |
Fri 23 May 2025 |
9.64 (-2.43%) |
9.56 |
9.54 - 9.75 |
1.2049 times |
Thu 22 May 2025 |
9.88 (0.71%) |
9.87 |
9.82 - 9.96 |
0.8833 times |
Wed 21 May 2025 |
9.81 (-1.01%) |
9.85 |
9.77 - 10.03 |
0.9178 times |
Tue 20 May 2025 |
9.91 (0.3%) |
9.85 |
9.78 - 9.92 |
0.7022 times |
Mon 19 May 2025 |
9.88 (-0.9%) |
9.69 |
9.65 - 9.88 |
1.04 times |
Fri 16 May 2025 |
9.97 (-1.87%) |
9.99 |
9.88 - 10.02 |
0.6617 times |
Thu 15 May 2025 |
10.16 (-0.29%) |
10.08 |
10.06 - 10.25 |
0.8992 times |
Wed 14 May 2025 |
10.19 (1.09%) |
10.17 |
10.10 - 10.25 |
0.9428 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 9.25 and 9.71 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.62 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.52 (-1.24%) |
9.80 |
9.44 - 9.90 |
1.3785 times |
Fri 23 May 2025 |
9.64 (-3.31%) |
9.69 |
9.54 - 10.03 |
1.7733 times |
Fri 16 May 2025 |
9.97 (7.67%) |
9.74 |
9.57 - 10.25 |
1.7979 times |
Fri 09 May 2025 |
9.26 (1.76%) |
9.07 |
8.88 - 9.35 |
1.6661 times |
Fri 02 May 2025 |
9.10 (3.88%) |
8.68 |
8.46 - 9.21 |
1.2266 times |
Fri 25 April 2025 |
8.76 (8.42%) |
7.97 |
7.86 - 8.78 |
1.3286 times |
Thu 17 April 2025 |
8.08 (-1.58%) |
8.14 |
7.99 - 8.35 |
0.2943 times |
Wed 16 April 2025 |
8.21 (0%) |
8.14 |
7.99 - 8.35 |
0 times |
Wed 16 April 2025 |
8.21 (0%) |
8.14 |
7.99 - 8.35 |
0 times |
Wed 16 April 2025 |
8.21 (0%) |
8.14 |
7.99 - 8.34 |
0.5346 times |
Wed 16 April 2025 |
8.21 (-1.08%) |
8.27 |
7.99 - 8.53 |
0.6015 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 9.1 and 10.67 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 9.4833333333333 | | Monthly Target 4 | 10.29 | | Monthly Target 5 | 11.05 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.52 (9.05%) |
8.94 |
8.68 - 10.25 |
1.2965 times |
Wed 30 April 2025 |
8.73 (-0.34%) |
8.96 |
6.94 - 9.12 |
1.5363 times |
Mon 31 March 2025 |
8.76 (-13.52%) |
10.19 |
8.53 - 10.32 |
1.0177 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
0.9681 times |
Fri 31 January 2025 |
10.15 (0.79%) |
10.01 |
9.56 - 11.22 |
1.125 times |
Tue 31 December 2024 |
10.07 (3.18%) |
9.83 |
9.78 - 10.55 |
0.6658 times |
Tue 26 November 2024 |
9.76 (2.09%) |
9.81 |
9.38 - 10.17 |
0.6336 times |
Thu 31 October 2024 |
9.56 (-2.05%) |
9.82 |
9.42 - 10.90 |
0.7203 times |
Mon 30 September 2024 |
9.76 (-2.3%) |
9.89 |
8.89 - 10.61 |
0.8702 times |
Fri 30 August 2024 |
9.99 (-0.3%) |
9.91 |
8.10 - 10.13 |
1.1664 times |
Wed 31 July 2024 |
10.02 (-12.26%) |
11.50 |
9.62 - 12.86 |
0.9352 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 9.88 | | 20 day DMA | 9.59 | | 35 day DMA | 9.07 | | 50 day DMA | 8.95 | | 100 day DMA | 9.61 | | 150 day DMA | 9.74 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.76 | 9.82 | | 12 day EMA | 9.68 | 9.71 | 9.72 | | 20 day EMA | 9.54 | 9.54 | 9.53 | | 35 day EMA | 9.35 | 9.34 | 9.32 | | 50 day EMA | 9.09 | 9.07 | 9.05 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.77 | 9.82 | | 12 day SMA | 9.88 | 9.91 | 9.88 | | 20 day SMA | 9.59 | 9.55 | 9.51 | | 35 day SMA | 9.07 | 9.03 | 8.98 | | 50 day SMA | 8.95 | 8.95 | 8.95 | | 100 day SMA | 9.61 | 9.63 | 9.64 | | 150 day SMA | 9.74 | 9.75 | 9.75 | | 200 day SMA | 9.76 | 9.76 | 9.76 |
|
|
