Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 21.41 and 22.55
| Daily Target 1 | 20.48 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.623333333333 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.76 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.91 (0.37%) | 21.36 | 20.91 - 22.05 | 0.6114 times | Tue 17 March 2026 | 21.83 (1.44%) | 21.63 | 21.57 - 21.93 | 0.6986 times | Mon 16 March 2026 | 21.52 (0.09%) | 22.00 | 21.48 - 22.12 | 1.0345 times | Fri 13 March 2026 | 21.50 (2.43%) | 21.65 | 21.35 - 21.94 | 0.7913 times | Thu 12 March 2026 | 20.99 (-4.16%) | 21.48 | 20.81 - 21.48 | 1.2409 times | Wed 11 March 2026 | 21.90 (0.88%) | 21.78 | 21.71 - 22.19 | 0.4354 times | Tue 10 March 2026 | 21.71 (0.23%) | 21.87 | 21.68 - 22.28 | 1.0532 times | Mon 09 March 2026 | 21.66 (2.56%) | 20.66 | 20.46 - 21.77 | 1.4838 times | Fri 06 March 2026 | 21.12 (-4.26%) | 21.44 | 20.97 - 21.71 | 1.251 times | Thu 05 March 2026 | 22.06 (-0.18%) | 22.26 | 21.44 - 22.56 | 1.4 times | Wed 04 March 2026 | 22.10 (-0.94%) | 22.60 | 21.81 - 22.65 | 1.5393 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 20.81 and 22.02
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.91 (1.91%) | 22.00 | 20.91 - 22.12 | 0.4539 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 0.969 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.4498 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 1.0046 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 0.797 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2121 times | Fri 13 February 2026 | 23.40 (12.12%) | 21.05 | 20.99 - 24.33 | 1.458 times | Fri 06 February 2026 | 20.87 (9.96%) | 19.03 | 18.37 - 21.42 | 1.6885 times | Fri 30 January 2026 | 18.98 (-2.11%) | 19.94 | 18.77 - 20.76 | 1.0977 times | Fri 23 January 2026 | 19.39 (-0.1%) | 18.73 | 18.70 - 19.51 | 0.8694 times | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 0.7395 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 19.27 and 23.1
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.91 (-9.8%) | 24.06 | 20.46 - 24.29 | 0.6 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.0778 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.8412 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8062 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.8927 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.3339 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.8747 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9038 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.1384 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.5315 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.6975 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.72 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.21 |
| 100 day DMA | 18.19 |
| 150 day DMA | 15.83 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.64 | 21.55 |
| 12 day EMA | 21.96 | 21.97 | 21.99 |
| 20 day EMA | 22.06 | 22.08 | 22.11 |
| 35 day EMA | 21.52 | 21.5 | 21.48 |
| 50 day EMA | 20.88 | 20.84 | 20.8 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.55 | 21.52 |
| 12 day SMA | 21.72 | 21.91 | 22.11 |
| 20 day SMA | 22.69 | 22.77 | 22.85 |
| 35 day SMA | 22.2 | 22.15 | 22.1 |
| 50 day SMA | 21.21 | 21.12 | 21.03 |
| 100 day SMA | 18.19 | 18.1 | 18.01 |
| 150 day SMA | 15.83 | 15.75 | 15.67 |
| 200 day SMA | 14.42 | 14.36 | 14.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.