Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 49.02 and 50.95
| Daily Target 1 | 47.48 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.406666666667 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 51.34 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.77 (2.26%) | 49.02 | 48.26 - 50.19 | 1.5981 times | Wed 17 June 2026 | 48.67 (-0.9%) | 49.20 | 47.93 - 49.63 | 1.2362 times | Tue 16 June 2026 | 49.11 (0.1%) | 49.30 | 48.68 - 49.88 | 0.9944 times | Mon 15 June 2026 | 49.06 (0.93%) | 49.18 | 48.56 - 49.41 | 0.6886 times | Fri 12 June 2026 | 48.61 (-0.33%) | 49.18 | 48.61 - 49.61 | 0.5909 times | Thu 11 June 2026 | 48.77 (2.03%) | 47.95 | 47.65 - 49.01 | 0.9223 times | Wed 10 June 2026 | 47.80 (-2.13%) | 49.20 | 47.78 - 49.20 | 1.02 times | Tue 09 June 2026 | 48.84 (2.03%) | 48.36 | 47.87 - 48.96 | 1.1369 times | Mon 08 June 2026 | 47.87 (0.82%) | 48.02 | 47.87 - 49.33 | 1.1513 times | Fri 05 June 2026 | 47.48 (-2.18%) | 48.48 | 47.48 - 48.79 | 0.6613 times | Thu 04 June 2026 | 48.54 (1.25%) | 48.66 | 47.77 - 48.81 | 0.8102 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 48.85 and 51.11
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.7761 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.8284 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.7997 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.77 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 1.123 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.5175 times | Fri 08 May 2026 | 48.07 (-1.64%) | 49.80 | 45.66 - 49.89 | 0.8991 times | Wed 06 May 2026 | 48.87 (2.17%) | 47.78 | 46.93 - 49.89 | 0.7178 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.5241 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 1.0443 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.1428 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 48.22 and 51.74
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 48.876666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.77 (3.88%) | 47.66 | 46.67 - 50.19 | 0.551 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2437 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.264 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0788 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5833 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6381 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3265 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0399 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8535 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4213 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 2.0198 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.19 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.84 |
| 100 day DMA | 45.98 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 48.75 | 48.79 |
| 12 day EMA | 48.66 | 48.46 | 48.42 |
| 20 day EMA | 48.37 | 48.22 | 48.17 |
| 35 day EMA | 48.09 | 47.99 | 47.95 |
| 50 day EMA | 47.87 | 47.79 | 47.75 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.84 | 48.67 |
| 12 day SMA | 48.54 | 48.46 | 48.33 |
| 20 day SMA | 48.19 | 48.02 | 47.92 |
| 35 day SMA | 47.95 | 47.9 | 47.83 |
| 50 day SMA | 47.84 | 47.81 | 47.77 |
| 100 day SMA | 45.98 | 45.88 | 45.8 |
| 150 day SMA | 43.48 | 43.41 | 43.34 |
| 200 day SMA | 42.64 | 42.6 | 42.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.