Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 43.48 and 44.51
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.76 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.79 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.67 (0.51%) | 43.56 | 43.29 - 44.32 | 0.7344 times | Mon 16 March 2026 | 43.45 (-0.98%) | 44.08 | 43.44 - 44.21 | 0.7683 times | Fri 13 March 2026 | 43.88 (-1.53%) | 44.57 | 43.43 - 45.25 | 1.0091 times | Thu 12 March 2026 | 44.56 (0.63%) | 44.00 | 43.50 - 44.70 | 0.9522 times | Wed 11 March 2026 | 44.28 (-0.87%) | 44.26 | 44.10 - 45.09 | 0.6013 times | Tue 10 March 2026 | 44.67 (-0.69%) | 44.55 | 44.44 - 45.73 | 1.2353 times | Mon 09 March 2026 | 44.98 (-2.13%) | 44.64 | 43.23 - 45.56 | 1.4725 times | Fri 06 March 2026 | 45.96 (-3.99%) | 46.75 | 45.53 - 47.68 | 0.8203 times | Thu 05 March 2026 | 47.87 (6.43%) | 46.00 | 45.88 - 48.94 | 1.4386 times | Wed 04 March 2026 | 44.98 (3.9%) | 43.50 | 43.33 - 44.98 | 0.9679 times | Tue 03 March 2026 | 43.29 (0.67%) | 42.50 | 41.80 - 43.73 | 0.7985 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 42.97 and 44
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.76 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.67 (-0.48%) | 44.08 | 43.29 - 44.32 | 0.5394 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.8919 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.7894 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.8182 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.8634 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1672 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.909 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.2599 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.9425 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.8191 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.2864 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.49 and 50.12
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.67 (3.9%) | 41.86 | 41.31 - 48.94 | 0.5879 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5597 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6123 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2727 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9978 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8189 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3638 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.938 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0502 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7988 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7814 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.55 |
| 20 day DMA | 43.77 |
| 35 day DMA | 43.55 |
| 50 day DMA | 42.52 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.68 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.1 | 44.43 |
| 12 day EMA | 44.11 | 44.19 | 44.33 |
| 20 day EMA | 43.88 | 43.9 | 43.95 |
| 35 day EMA | 43.06 | 43.02 | 42.99 |
| 50 day EMA | 42.25 | 42.19 | 42.14 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.17 | 44.47 |
| 12 day SMA | 44.55 | 44.41 | 44.33 |
| 20 day SMA | 43.77 | 43.77 | 43.82 |
| 35 day SMA | 43.55 | 43.46 | 43.37 |
| 50 day SMA | 42.52 | 42.41 | 42.29 |
| 100 day SMA | 40.45 | 40.42 | 40.39 |
| 150 day SMA | 40.68 | 40.65 | 40.63 |
| 200 day SMA | 41.51 | 41.51 | 41.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.