MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries Strong Daily Stock price targets for MillerIndustries MLR are 36.17 and 37.09 | Daily Target 1 | 35.46 | | Daily Target 2 | 35.95 | | Daily Target 3 | 36.38 | | Daily Target 4 | 36.87 | | Daily Target 5 | 37.3 |
Daily price and volume Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.44 (0.77%) |
35.96 |
35.89 - 36.81 |
0.9169 times |
Tue 18 November 2025 |
36.16 (1.09%) |
35.77 |
35.77 - 36.57 |
1.111 times |
Mon 17 November 2025 |
35.77 (-5.3%) |
37.40 |
35.72 - 37.78 |
0.8135 times |
Fri 14 November 2025 |
37.77 (-0.92%) |
37.98 |
37.35 - 38.08 |
0.7391 times |
Thu 13 November 2025 |
38.12 (-0.47%) |
38.21 |
37.89 - 38.76 |
0.9471 times |
Wed 12 November 2025 |
38.30 (0.29%) |
38.19 |
37.79 - 38.99 |
0.674 times |
Tue 11 November 2025 |
38.19 (-0.86%) |
38.26 |
37.35 - 38.49 |
1.3329 times |
Mon 10 November 2025 |
38.52 (-2.16%) |
39.62 |
38.17 - 39.77 |
1.0784 times |
Fri 07 November 2025 |
39.37 (2.07%) |
38.59 |
38.50 - 39.48 |
0.7972 times |
Thu 06 November 2025 |
38.57 (-4.41%) |
42.22 |
38.22 - 43.00 |
1.5898 times |
Wed 05 November 2025 |
40.35 (2.65%) |
39.73 |
39.09 - 40.62 |
0.9343 times |
Weekly price and charts MillerIndustries Strong weekly Stock price targets for MillerIndustries MLR are 35.05 and 37.11 | Weekly Target 1 | 34.59 | | Weekly Target 2 | 35.51 | | Weekly Target 3 | 36.646666666667 | | Weekly Target 4 | 37.57 | | Weekly Target 5 | 38.71 |
Weekly price and volumes for Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.44 (-3.52%) |
37.40 |
35.72 - 37.78 |
0.784 times |
Fri 14 November 2025 |
37.77 (-4.06%) |
39.62 |
37.35 - 39.77 |
1.3166 times |
Fri 07 November 2025 |
39.37 (-1.92%) |
39.22 |
38.22 - 43.00 |
1.1261 times |
Fri 31 October 2025 |
40.14 (0%) |
40.57 |
39.95 - 41.02 |
0.2017 times |
Fri 31 October 2025 |
40.14 (-1.76%) |
41.07 |
39.71 - 41.26 |
0.9681 times |
Fri 24 October 2025 |
40.86 (1.74%) |
40.46 |
38.25 - 41.58 |
0.844 times |
Fri 17 October 2025 |
40.16 (0.68%) |
39.93 |
39.75 - 41.76 |
1.0617 times |
Tue 07 October 2025 |
39.89 (-1.51%) |
40.52 |
39.39 - 40.81 |
0.7367 times |
Fri 03 October 2025 |
40.50 (2.61%) |
39.66 |
39.01 - 41.07 |
1.1286 times |
Fri 26 September 2025 |
39.47 (3.35%) |
38.08 |
38.08 - 40.11 |
1.8325 times |
Fri 19 September 2025 |
38.19 (-3.92%) |
40.02 |
38.00 - 41.11 |
2.3122 times |
Monthly price and charts MillerIndustries Strong monthly Stock price targets for MillerIndustries MLR are 32.44 and 39.72 | Monthly Target 1 | 31.11 | | Monthly Target 2 | 33.77 | | Monthly Target 3 | 38.386666666667 | | Monthly Target 4 | 41.05 | | Monthly Target 5 | 45.67 |
Monthly price and volumes Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.44 (-9.22%) |
39.22 |
35.72 - 43.00 |
0.5139 times |
Fri 31 October 2025 |
40.14 (-0.69%) |
40.19 |
38.25 - 41.76 |
0.6913 times |
Tue 30 September 2025 |
40.42 (-3.97%) |
41.63 |
38.00 - 42.50 |
1.1513 times |
Fri 29 August 2025 |
42.09 (3.29%) |
40.25 |
33.81 - 45.30 |
1.6361 times |
Thu 31 July 2025 |
40.75 (-8.34%) |
44.18 |
40.29 - 47.41 |
0.8866 times |
Mon 30 June 2025 |
44.46 (-1.92%) |
45.40 |
42.91 - 46.56 |
0.6744 times |
Fri 30 May 2025 |
45.33 (11.08%) |
40.98 |
40.45 - 47.73 |
0.6597 times |
Wed 30 April 2025 |
40.81 (-3.68%) |
42.11 |
37.40 - 43.85 |
0.9909 times |
Mon 31 March 2025 |
42.37 (-26.85%) |
58.14 |
41.38 - 58.49 |
1.9574 times |
Fri 28 February 2025 |
57.92 (-12.2%) |
64.40 |
56.93 - 66.93 |
0.8384 times |
Fri 31 January 2025 |
65.97 (0.93%) |
66.36 |
62.25 - 70.06 |
0.9245 times |
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value | | 5 day DMA | 36.85 | | 12 day DMA | 38.07 | | 20 day DMA | 39.03 | | 35 day DMA | 39.64 | | 50 day DMA | 39.65 | | 100 day DMA | 41.38 | | 150 day DMA | 42.16 | | 200 day DMA | 44.67 | EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.81 | 37 | 37.42 | | 12 day EMA | 37.82 | 38.07 | 38.42 | | 20 day EMA | 38.49 | 38.71 | 38.98 | | 35 day EMA | 39.08 | 39.24 | 39.42 | | 50 day EMA | 39.5 | 39.63 | 39.77 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.85 | 37.22 | 37.63 | | 12 day SMA | 38.07 | 38.38 | 38.71 | | 20 day SMA | 39.03 | 39.22 | 39.46 | | 35 day SMA | 39.64 | 39.73 | 39.8 | | 50 day SMA | 39.65 | 39.76 | 39.87 | | 100 day SMA | 41.38 | 41.45 | 41.54 | | 150 day SMA | 42.16 | 42.19 | 42.22 | | 200 day SMA | 44.67 | 44.82 | 44.98 |
|
|
