Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 49.79 and 51.47
| Daily Target 1 | 49.44 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 51.116666666667 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.8 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.83 (-2.49%) | 51.89 | 50.42 - 52.10 | 0.8132 times | Thu 29 October 2026 | 52.13 (0.75%) | 52.00 | 51.12 - 52.93 | 0.7164 times | Wed 28 October 2026 | 51.74 (0.12%) | 51.68 | 50.90 - 51.98 | 0.7509 times | Tue 27 October 2026 | 51.68 (0.43%) | 52.21 | 51.34 - 52.21 | 0.455 times | Mon 26 October 2026 | 51.46 (-0.02%) | 52.23 | 51.40 - 52.23 | 0.4908 times | Fri 23 October 2026 | 51.47 (-1.57%) | 51.84 | 50.52 - 51.84 | 0.7708 times | Thu 22 October 2026 | 52.29 (-0.93%) | 53.18 | 51.86 - 53.18 | 1.1807 times | Wed 21 October 2026 | 52.78 (0.94%) | 52.27 | 51.70 - 52.78 | 1.7471 times | Tue 20 October 2026 | 52.29 (1.61%) | 51.55 | 51.22 - 52.46 | 1.3956 times | Mon 19 October 2026 | 51.46 (-0.02%) | 52.06 | 51.16 - 52.06 | 1.6795 times | Fri 16 October 2026 | 51.47 (0.39%) | 51.60 | 51.03 - 52.38 | 0.7734 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 49.37 and 51.88
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.83 (-1.24%) | 52.23 | 50.42 - 52.93 | 0.6034 times | Fri 23 October 2026 | 51.47 (0%) | 52.06 | 50.52 - 53.18 | 1.2668 times | Fri 16 October 2026 | 51.47 (-1.89%) | 52.40 | 51.02 - 53.76 | 0.777 times | Fri 09 October 2026 | 52.46 (-3.55%) | 54.83 | 52.00 - 54.83 | 0.7378 times | Fri 02 October 2026 | 54.39 (0.65%) | 54.28 | 51.51 - 54.59 | 0.7071 times | Fri 25 September 2026 | 54.04 (0.28%) | 54.22 | 53.18 - 55.09 | 1.0705 times | Fri 18 September 2026 | 53.89 (-1.52%) | 54.09 | 52.63 - 55.94 | 1.3573 times | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 1.0834 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.2052 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.1914 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.5486 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 48.42 and 52.83
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.83 (-3.38%) | 52.53 | 50.42 - 54.83 | 0.882 times | Wed 30 September 2026 | 52.61 (-6.09%) | 55.71 | 52.25 - 56.30 | 1.2073 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.4026 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8322 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.071 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1912 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2106 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0332 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5586 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6112 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2704 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.74 |
| 20 day DMA | 52.27 |
| 35 day DMA | 53.04 |
| 50 day DMA | 53.92 |
| 100 day DMA | 52.61 |
| 150 day DMA | 50.91 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.88 | 51.76 |
| 12 day EMA | 51.86 | 52.05 | 52.04 |
| 20 day EMA | 52.28 | 52.43 | 52.46 |
| 35 day EMA | 53.08 | 53.21 | 53.27 |
| 50 day EMA | 53.89 | 54.01 | 54.09 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.7 | 51.73 |
| 12 day SMA | 51.74 | 51.83 | 51.92 |
| 20 day SMA | 52.27 | 52.45 | 52.5 |
| 35 day SMA | 53.04 | 53.15 | 53.22 |
| 50 day SMA | 53.92 | 54.03 | 54.11 |
| 100 day SMA | 52.61 | 52.57 | 52.54 |
| 150 day SMA | 50.91 | 50.88 | 50.83 |
| 200 day SMA | 49.04 | 48.99 | 48.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.