MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries Strong Daily Stock price targets for MillerIndustries MLR are 40.38 and 41.9 | Daily Target 1 | 39.13 | | Daily Target 2 | 40.1 | | Daily Target 3 | 40.646666666667 | | Daily Target 4 | 41.62 | | Daily Target 5 | 42.17 |
Daily price and volume Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.08 (1.56%) |
40.45 |
39.67 - 41.19 |
0.4338 times |
Thu 10 April 2025 |
40.45 (-3.32%) |
40.46 |
39.47 - 41.01 |
0.6861 times |
Wed 09 April 2025 |
41.84 (7.31%) |
38.70 |
38.62 - 42.57 |
1.1821 times |
Tue 08 April 2025 |
38.99 (-1.57%) |
40.69 |
38.54 - 40.69 |
1.1091 times |
Mon 07 April 2025 |
39.61 (-0.5%) |
38.25 |
37.40 - 41.24 |
0.8727 times |
Fri 04 April 2025 |
39.81 (-1.53%) |
39.05 |
37.91 - 40.19 |
1.3817 times |
Thu 03 April 2025 |
40.43 (-7.16%) |
41.52 |
40.22 - 42.69 |
1.1438 times |
Wed 02 April 2025 |
43.55 (1.4%) |
42.14 |
42.14 - 43.85 |
0.9898 times |
Tue 01 April 2025 |
42.95 (1.37%) |
42.11 |
41.75 - 43.21 |
1.1648 times |
Mon 31 March 2025 |
42.37 (-0.14%) |
41.83 |
41.47 - 42.64 |
1.0361 times |
Fri 28 March 2025 |
42.43 (-5.06%) |
43.50 |
42.01 - 44.04 |
0.5741 times |
Weekly price and charts MillerIndustries Strong weekly Stock price targets for MillerIndustries MLR are 39.24 and 44.41 | Weekly Target 1 | 35.18 | | Weekly Target 2 | 38.13 | | Weekly Target 3 | 40.35 | | Weekly Target 4 | 43.3 | | Weekly Target 5 | 45.52 |
Weekly price and volumes for Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.08 (3.19%) |
38.25 |
37.40 - 42.57 |
0.8825 times |
Fri 04 April 2025 |
39.81 (-6.17%) |
41.83 |
37.91 - 43.85 |
1.1776 times |
Fri 28 March 2025 |
42.43 (-0.77%) |
43.87 |
42.01 - 44.82 |
0.4955 times |
Fri 21 March 2025 |
42.76 (-4.34%) |
44.74 |
42.34 - 45.73 |
1.5922 times |
Fri 14 March 2025 |
44.70 (-6.52%) |
47.13 |
43.68 - 49.00 |
1.3456 times |
Fri 07 March 2025 |
47.82 (-17.44%) |
58.14 |
41.38 - 58.49 |
2.0615 times |
Fri 28 February 2025 |
57.92 (-3.64%) |
60.39 |
56.93 - 60.44 |
0.5889 times |
Fri 21 February 2025 |
60.11 (-4.28%) |
62.50 |
58.79 - 63.18 |
0.7772 times |
Fri 14 February 2025 |
62.80 (-3.53%) |
65.22 |
62.21 - 66.93 |
0.6205 times |
Fri 07 February 2025 |
65.10 (-1.32%) |
64.40 |
63.72 - 66.12 |
0.4585 times |
Fri 31 January 2025 |
65.97 (-1.38%) |
66.68 |
65.14 - 70.06 |
0.8223 times |
Monthly price and charts MillerIndustries Strong monthly Stock price targets for MillerIndustries MLR are 36.02 and 42.47 | Monthly Target 1 | 34.33 | | Monthly Target 2 | 37.7 | | Monthly Target 3 | 40.776666666667 | | Monthly Target 4 | 44.15 | | Monthly Target 5 | 47.23 |
Monthly price and volumes Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.08 (-3.04%) |
42.11 |
37.40 - 43.85 |
0.6231 times |
Mon 31 March 2025 |
42.37 (-26.85%) |
58.14 |
41.38 - 58.49 |
1.926 times |
Fri 28 February 2025 |
57.92 (-12.2%) |
64.40 |
56.93 - 66.93 |
0.825 times |
Fri 31 January 2025 |
65.97 (0.93%) |
66.36 |
62.25 - 70.06 |
0.9096 times |
Tue 31 December 2024 |
65.36 (-12%) |
74.01 |
64.55 - 74.50 |
0.6177 times |
Tue 26 November 2024 |
74.27 (13.15%) |
65.99 |
65.01 - 78.25 |
1.0722 times |
Thu 31 October 2024 |
65.64 (7.61%) |
60.91 |
58.68 - 68.75 |
0.856 times |
Mon 30 September 2024 |
61.00 (0.48%) |
59.85 |
55.50 - 62.25 |
0.9249 times |
Fri 30 August 2024 |
60.71 (-10.64%) |
67.87 |
56.25 - 69.09 |
1.125 times |
Wed 31 July 2024 |
67.94 (23.48%) |
54.99 |
53.03 - 69.75 |
1.1205 times |
Fri 28 June 2024 |
55.02 (-9.51%) |
61.28 |
54.31 - 61.52 |
0.922 times |
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value | | 5 day DMA | 40.39 | | 12 day DMA | 41.52 | | 20 day DMA | 42.6 | | 35 day DMA | 47.5 | | 50 day DMA | 52.74 | | 100 day DMA | 60.74 | | 150 day DMA | 61.31 | | 200 day DMA | 60.95 | EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.8 | 40.66 | 40.77 | | 12 day EMA | 41.69 | 41.8 | 42.04 | | 20 day EMA | 43.51 | 43.77 | 44.12 | | 35 day EMA | 48.01 | 48.42 | 48.89 | | 50 day EMA | 52.74 | 53.22 | 53.74 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.39 | 40.14 | 40.14 | | 12 day SMA | 41.52 | 41.79 | 41.98 | | 20 day SMA | 42.6 | 42.82 | 43.11 | | 35 day SMA | 47.5 | 48.11 | 48.73 | | 50 day SMA | 52.74 | 53.27 | 53.79 | | 100 day SMA | 60.74 | 61.08 | 61.42 | | 150 day SMA | 61.31 | 61.44 | 61.58 | | 200 day SMA | 60.95 | 61.03 | 61.11 |
|
|
