Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 51.72 and 54.85
| Daily Target 1 | 50.99 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 54.12 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 57.25 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.89 (-2.9%) | 55.55 | 52.67 - 55.80 | 2.2185 times | Thu 17 September 2026 | 55.50 (1.85%) | 55.34 | 53.35 - 55.94 | 0.5274 times | Wed 16 September 2026 | 54.49 (-0.38%) | 54.97 | 53.70 - 55.40 | 0.6926 times | Tue 15 September 2026 | 54.70 (0.76%) | 54.66 | 53.92 - 54.95 | 0.8709 times | Mon 14 September 2026 | 54.29 (-0.79%) | 54.09 | 52.63 - 54.72 | 0.8249 times | Fri 11 September 2026 | 54.72 (0.39%) | 55.13 | 53.63 - 55.30 | 0.8793 times | Thu 10 September 2026 | 54.51 (-0.46%) | 54.43 | 52.70 - 54.57 | 1.0726 times | Wed 09 September 2026 | 54.76 (-1.46%) | 55.41 | 54.09 - 55.99 | 0.7245 times | Tue 08 September 2026 | 55.57 (-0.87%) | 55.18 | 55.18 - 56.30 | 1.4217 times | Fri 04 September 2026 | 56.06 (1.58%) | 55.08 | 55.03 - 56.19 | 0.7676 times | Thu 03 September 2026 | 55.19 (-0.07%) | 55.72 | 54.21 - 55.72 | 0.549 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 51.61 and 54.92
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.89 (-1.52%) | 54.09 | 52.63 - 55.94 | 1.2392 times | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 0.9891 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.1003 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.0876 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.4138 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.2428 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.3112 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.7902 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.1488 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.677 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 0.7801 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 51.43 and 55.1
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.89 (-3.8%) | 55.71 | 52.63 - 56.30 | 0.8316 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.4006 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.831 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.0696 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1895 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2089 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0318 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5579 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6103 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2687 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9946 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.91 |
| 20 day DMA | 55.62 |
| 35 day DMA | 55.06 |
| 50 day DMA | 53.64 |
| 100 day DMA | 51.09 |
| 150 day DMA | 49.17 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.93 | 54.65 |
| 12 day EMA | 54.91 | 55.09 | 55.02 |
| 20 day EMA | 54.98 | 55.09 | 55.05 |
| 35 day EMA | 54.19 | 54.21 | 54.13 |
| 50 day EMA | 53.29 | 53.27 | 53.18 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.74 | 54.54 |
| 12 day SMA | 54.91 | 54.96 | 55 |
| 20 day SMA | 55.62 | 55.74 | 55.78 |
| 35 day SMA | 55.06 | 54.95 | 54.81 |
| 50 day SMA | 53.64 | 53.54 | 53.39 |
| 100 day SMA | 51.09 | 51.02 | 50.93 |
| 150 day SMA | 49.17 | 49.11 | 49.03 |
| 200 day SMA | 46.9 | 46.82 | 46.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.