Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 46.51 and 48.33
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.883333333333 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.7 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.83 (-0.33%) | 48.08 | 47.00 - 48.82 | 1.5542 times | Thu 30 April 2026 | 47.99 (3.12%) | 46.64 | 46.40 - 48.01 | 1.7202 times | Wed 29 April 2026 | 46.54 (-0.87%) | 46.81 | 46.10 - 47.02 | 0.9458 times | Tue 28 April 2026 | 46.95 (-2.35%) | 48.38 | 46.89 - 48.38 | 0.6448 times | Mon 27 April 2026 | 48.08 (1.03%) | 47.65 | 47.34 - 48.41 | 1.069 times | Fri 24 April 2026 | 47.59 (-0.17%) | 47.38 | 46.34 - 48.21 | 0.5923 times | Thu 23 April 2026 | 47.67 (1.92%) | 47.05 | 46.60 - 47.67 | 0.4863 times | Wed 22 April 2026 | 46.77 (-1.02%) | 47.19 | 46.37 - 47.46 | 0.5752 times | Tue 21 April 2026 | 47.25 (-1.75%) | 48.06 | 47.12 - 48.54 | 1.1654 times | Mon 20 April 2026 | 48.09 (1.18%) | 47.43 | 46.91 - 48.46 | 1.2468 times | Fri 17 April 2026 | 47.53 (2.66%) | 46.49 | 46.07 - 47.82 | 1.1611 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 46.97 and 49.69
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.3682 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 0.9375 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.0259 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.6337 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.751 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.0106 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.7147 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.0758 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.0175 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.4653 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.491 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 46.51 and 48.33
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.83 (-0.33%) | 48.08 | 47.00 - 48.82 | 0.0887 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2252 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0457 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5654 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6186 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2858 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.008 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8273 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3777 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9578 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0609 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.51 |
| 100 day DMA | 42.91 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.42 | 47.13 |
| 12 day EMA | 47.4 | 47.32 | 47.2 |
| 20 day EMA | 47.11 | 47.03 | 46.93 |
| 35 day EMA | 46.4 | 46.32 | 46.22 |
| 50 day EMA | 45.58 | 45.49 | 45.39 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.43 | 47.37 |
| 12 day SMA | 47.38 | 47.3 | 47.33 |
| 20 day SMA | 47.43 | 47.32 | 47.22 |
| 35 day SMA | 46.25 | 46.15 | 46.05 |
| 50 day SMA | 45.51 | 45.42 | 45.33 |
| 100 day SMA | 42.91 | 42.81 | 42.71 |
| 150 day SMA | 41.68 | 41.62 | 41.56 |
| 200 day SMA | 41.73 | 41.72 | 41.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.