MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries Strong Daily Stock price targets for MillerIndustries MLR are 39.31 and 40.81 | Daily Target 1 | 38.26 | | Daily Target 2 | 38.86 | | Daily Target 3 | 39.763333333333 | | Daily Target 4 | 40.36 | | Daily Target 5 | 41.26 |
Daily price and volume Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.45 (0.2%) |
39.39 |
39.17 - 40.67 |
0.9044 times |
Tue 16 September 2025 |
39.37 (-0.35%) |
39.34 |
39.17 - 39.72 |
0.6586 times |
Mon 15 September 2025 |
39.51 (-0.6%) |
40.02 |
39.44 - 40.36 |
1.0788 times |
Fri 12 September 2025 |
39.75 (-3.33%) |
40.58 |
39.68 - 40.81 |
0.8843 times |
Thu 11 September 2025 |
41.12 (3.71%) |
39.57 |
39.57 - 41.17 |
1.1064 times |
Wed 10 September 2025 |
39.65 (-0.55%) |
39.76 |
39.45 - 40.20 |
0.8768 times |
Tue 09 September 2025 |
39.87 (-3.84%) |
41.44 |
39.87 - 41.44 |
1.1641 times |
Mon 08 September 2025 |
41.46 (-0.77%) |
41.69 |
40.86 - 41.90 |
1.0135 times |
Fri 05 September 2025 |
41.78 (-0.07%) |
41.81 |
41.24 - 42.50 |
0.9659 times |
Thu 04 September 2025 |
41.81 (3.11%) |
40.75 |
40.64 - 41.84 |
1.3472 times |
Wed 03 September 2025 |
40.55 (-0.42%) |
40.54 |
40.03 - 40.94 |
1.1327 times |
Weekly price and charts MillerIndustries Strong weekly Stock price targets for MillerIndustries MLR are 38.56 and 40.06 | Weekly Target 1 | 38.26 | | Weekly Target 2 | 38.86 | | Weekly Target 3 | 39.763333333333 | | Weekly Target 4 | 40.36 | | Weekly Target 5 | 41.26 |
Weekly price and volumes for Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.45 (-0.75%) |
40.02 |
39.17 - 40.67 |
0.4157 times |
Fri 12 September 2025 |
39.75 (-4.86%) |
41.69 |
39.45 - 41.90 |
0.7938 times |
Fri 05 September 2025 |
41.78 (-0.74%) |
41.63 |
40.03 - 42.50 |
0.7348 times |
Fri 29 August 2025 |
42.09 (0%) |
42.36 |
41.64 - 42.96 |
0.178 times |
Fri 29 August 2025 |
42.09 (-6.17%) |
44.64 |
41.64 - 45.09 |
1.1367 times |
Fri 22 August 2025 |
44.86 (4.33%) |
42.93 |
42.63 - 45.30 |
1.2707 times |
Fri 15 August 2025 |
43.00 (8.18%) |
40.01 |
39.73 - 43.65 |
1.5421 times |
Fri 08 August 2025 |
39.75 (-1.09%) |
41.12 |
33.81 - 41.79 |
1.9832 times |
Fri 01 August 2025 |
40.19 (-7.93%) |
43.78 |
39.45 - 44.37 |
0.9592 times |
Fri 25 July 2025 |
43.65 (3.12%) |
42.63 |
41.81 - 44.72 |
0.9857 times |
Fri 18 July 2025 |
42.33 (-6%) |
45.03 |
42.20 - 45.23 |
0.533 times |
Monthly price and charts MillerIndustries Strong monthly Stock price targets for MillerIndustries MLR are 37.65 and 40.98 | Monthly Target 1 | 37.04 | | Monthly Target 2 | 38.25 | | Monthly Target 3 | 40.373333333333 | | Monthly Target 4 | 41.58 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.45 (-6.27%) |
41.63 |
39.17 - 42.50 |
0.5187 times |
Fri 29 August 2025 |
42.09 (3.29%) |
40.25 |
33.81 - 45.30 |
1.6869 times |
Thu 31 July 2025 |
40.75 (-8.34%) |
44.18 |
40.29 - 47.41 |
0.9141 times |
Mon 30 June 2025 |
44.46 (-1.92%) |
45.40 |
42.91 - 46.56 |
0.6953 times |
Fri 30 May 2025 |
45.33 (11.08%) |
40.98 |
40.45 - 47.73 |
0.6802 times |
Wed 30 April 2025 |
40.81 (-3.68%) |
42.11 |
37.40 - 43.85 |
1.0216 times |
Mon 31 March 2025 |
42.37 (-26.85%) |
58.14 |
41.38 - 58.49 |
2.0182 times |
Fri 28 February 2025 |
57.92 (-12.2%) |
64.40 |
56.93 - 66.93 |
0.8645 times |
Fri 31 January 2025 |
65.97 (0.93%) |
66.36 |
62.25 - 70.06 |
0.9532 times |
Tue 31 December 2024 |
65.36 (-12%) |
74.01 |
64.55 - 74.50 |
0.6473 times |
Tue 26 November 2024 |
74.27 (13.15%) |
65.99 |
65.01 - 78.25 |
1.1235 times |
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value | | 5 day DMA | 39.84 | | 12 day DMA | 40.42 | | 20 day DMA | 41.62 | | 35 day DMA | 41.7 | | 50 day DMA | 42.24 | | 100 day DMA | 43.42 | | 150 day DMA | 44.97 | | 200 day DMA | 50.72 | EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.73 | 39.87 | 40.12 | | 12 day EMA | 40.45 | 40.63 | 40.86 | | 20 day EMA | 41.04 | 41.21 | 41.4 | | 35 day EMA | 41.76 | 41.9 | 42.05 | | 50 day EMA | 42.3 | 42.42 | 42.54 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.84 | 39.88 | 39.98 | | 12 day SMA | 40.42 | 40.64 | 40.87 | | 20 day SMA | 41.62 | 41.81 | 42.02 | | 35 day SMA | 41.7 | 41.77 | 41.86 | | 50 day SMA | 42.24 | 42.36 | 42.48 | | 100 day SMA | 43.42 | 43.43 | 43.43 | | 150 day SMA | 44.97 | 45.14 | 45.31 | | 200 day SMA | 50.72 | 50.85 | 51 |
|
|
