MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries Strong Daily Stock price targets for MillerIndustries MLR are 39.27 and 40.38 | Daily Target 1 | 38.96 | | Daily Target 2 | 39.57 | | Daily Target 3 | 40.066666666667 | | Daily Target 4 | 40.68 | | Daily Target 5 | 41.18 |
Daily price and volume Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.19 (-1.37%) |
40.25 |
39.45 - 40.56 |
1.0899 times |
Thu 31 July 2025 |
40.75 (-1.62%) |
40.85 |
40.29 - 41.15 |
1.0808 times |
Wed 30 July 2025 |
41.42 (-0.93%) |
41.94 |
40.99 - 42.83 |
1.2371 times |
Tue 29 July 2025 |
41.81 (-2.2%) |
43.04 |
41.69 - 43.50 |
0.9438 times |
Mon 28 July 2025 |
42.75 (-2.06%) |
43.78 |
42.61 - 44.37 |
0.5805 times |
Fri 25 July 2025 |
43.65 (-1%) |
44.44 |
43.26 - 44.72 |
1.1681 times |
Thu 24 July 2025 |
44.09 (2.53%) |
42.67 |
42.16 - 44.37 |
1.4664 times |
Wed 23 July 2025 |
43.00 (1.3%) |
42.85 |
42.63 - 43.26 |
0.9174 times |
Tue 22 July 2025 |
42.45 (1.17%) |
42.00 |
41.96 - 43.14 |
0.8474 times |
Mon 21 July 2025 |
41.96 (-0.87%) |
42.63 |
41.81 - 42.88 |
0.6688 times |
Fri 18 July 2025 |
42.33 (-2.82%) |
43.83 |
42.20 - 43.83 |
0.5453 times |
Weekly price and charts MillerIndustries Strong weekly Stock price targets for MillerIndustries MLR are 37.36 and 42.28 | Weekly Target 1 | 36.42 | | Weekly Target 2 | 38.3 | | Weekly Target 3 | 41.336666666667 | | Weekly Target 4 | 43.22 | | Weekly Target 5 | 46.26 |
Weekly price and volumes for Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.19 (-7.93%) |
43.78 |
39.45 - 44.37 |
1.4273 times |
Fri 25 July 2025 |
43.65 (3.12%) |
42.63 |
41.81 - 44.72 |
1.4667 times |
Fri 18 July 2025 |
42.33 (-6%) |
45.03 |
42.20 - 45.23 |
0.7931 times |
Fri 11 July 2025 |
45.03 (-3.12%) |
46.22 |
44.80 - 46.98 |
0.9286 times |
Thu 03 July 2025 |
46.48 (4.64%) |
44.66 |
44.16 - 47.41 |
1.0229 times |
Fri 27 June 2025 |
44.42 (1.62%) |
43.42 |
42.91 - 45.55 |
1.3155 times |
Fri 20 June 2025 |
43.71 (-0.07%) |
44.07 |
43.23 - 44.46 |
0.726 times |
Fri 13 June 2025 |
43.74 (-4.08%) |
46.00 |
43.69 - 46.56 |
0.8485 times |
Fri 06 June 2025 |
45.60 (0.6%) |
45.40 |
44.32 - 46.20 |
0.763 times |
Fri 30 May 2025 |
45.33 (2.23%) |
45.15 |
44.58 - 46.17 |
0.7084 times |
Fri 23 May 2025 |
44.34 (-4.38%) |
45.60 |
43.75 - 47.40 |
0.6828 times |
Monthly price and charts MillerIndustries Strong monthly Stock price targets for MillerIndustries MLR are 39.27 and 40.38 | Monthly Target 1 | 38.96 | | Monthly Target 2 | 39.57 | | Monthly Target 3 | 40.066666666667 | | Monthly Target 4 | 40.68 | | Monthly Target 5 | 41.18 |
Monthly price and volumes Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.19 (-1.37%) |
40.25 |
39.45 - 40.56 |
0.063 times |
Thu 31 July 2025 |
40.75 (-8.34%) |
44.18 |
40.29 - 47.41 |
1.0186 times |
Mon 30 June 2025 |
44.46 (-1.92%) |
45.40 |
42.91 - 46.56 |
0.7748 times |
Fri 30 May 2025 |
45.33 (11.08%) |
40.98 |
40.45 - 47.73 |
0.7579 times |
Wed 30 April 2025 |
40.81 (-3.68%) |
42.11 |
37.40 - 43.85 |
1.1384 times |
Mon 31 March 2025 |
42.37 (-26.85%) |
58.14 |
41.38 - 58.49 |
2.2488 times |
Fri 28 February 2025 |
57.92 (-12.2%) |
64.40 |
56.93 - 66.93 |
0.9632 times |
Fri 31 January 2025 |
65.97 (0.93%) |
66.36 |
62.25 - 70.06 |
1.0621 times |
Tue 31 December 2024 |
65.36 (-12%) |
74.01 |
64.55 - 74.50 |
0.7213 times |
Tue 26 November 2024 |
74.27 (13.15%) |
65.99 |
65.01 - 78.25 |
1.2519 times |
Thu 31 October 2024 |
65.64 (7.61%) |
60.91 |
58.68 - 68.75 |
0.9994 times |
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value | | 5 day DMA | 41.38 | | 12 day DMA | 42.33 | | 20 day DMA | 43.29 | | 35 day DMA | 43.93 | | 50 day DMA | 44.35 | | 100 day DMA | 43.56 | | 150 day DMA | 50.21 | | 200 day DMA | 54.74 | EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.25 | 41.78 | 42.29 | | 12 day EMA | 42.22 | 42.59 | 42.93 | | 20 day EMA | 42.89 | 43.17 | 43.43 | | 35 day EMA | 43.62 | 43.82 | 44 | | 50 day EMA | 44.22 | 44.38 | 44.53 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.38 | 42.08 | 42.74 | | 12 day SMA | 42.33 | 42.59 | 42.82 | | 20 day SMA | 43.29 | 43.61 | 43.9 | | 35 day SMA | 43.93 | 44.1 | 44.24 | | 50 day SMA | 44.35 | 44.48 | 44.59 | | 100 day SMA | 43.56 | 43.63 | 43.69 | | 150 day SMA | 50.21 | 50.39 | 50.56 | | 200 day SMA | 54.74 | 54.85 | 54.96 |
|
|
