MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries Strong Daily Stock price targets for MillerIndustries MLR are 45.19 and 45.93 | Daily Target 1 | 44.65 | | Daily Target 2 | 44.99 | | Daily Target 3 | 45.39 | | Daily Target 4 | 45.73 | | Daily Target 5 | 46.13 |
Daily price and volume Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.33 (-0.5%) |
45.05 |
45.05 - 45.79 |
1.3538 times |
Thu 29 May 2025 |
45.56 (0.62%) |
45.66 |
44.85 - 45.90 |
1.1561 times |
Wed 28 May 2025 |
45.28 (-1.05%) |
45.89 |
45.06 - 46.00 |
1.1713 times |
Tue 27 May 2025 |
45.76 (3.2%) |
45.15 |
44.58 - 46.17 |
0.9051 times |
Fri 23 May 2025 |
44.34 (-0.92%) |
43.78 |
43.75 - 44.64 |
0.7644 times |
Thu 22 May 2025 |
44.75 (-0.04%) |
44.63 |
43.93 - 45.12 |
0.8937 times |
Wed 21 May 2025 |
44.77 (-3.16%) |
45.65 |
44.66 - 46.12 |
1.08 times |
Tue 20 May 2025 |
46.23 (-0.94%) |
46.32 |
46.04 - 47.40 |
1.0059 times |
Mon 19 May 2025 |
46.67 (0.65%) |
45.60 |
45.60 - 46.77 |
0.6769 times |
Fri 16 May 2025 |
46.37 (0.8%) |
46.07 |
46.07 - 46.68 |
0.9928 times |
Thu 15 May 2025 |
46.00 (0.15%) |
45.83 |
45.83 - 46.55 |
0.9831 times |
Weekly price and charts MillerIndustries Strong weekly Stock price targets for MillerIndustries MLR are 44.96 and 46.55 | Weekly Target 1 | 43.77 | | Weekly Target 2 | 44.55 | | Weekly Target 3 | 45.36 | | Weekly Target 4 | 46.14 | | Weekly Target 5 | 46.95 |
Weekly price and volumes for Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.33 (2.23%) |
45.15 |
44.58 - 46.17 |
1.2109 times |
Fri 23 May 2025 |
44.34 (-4.38%) |
45.60 |
43.75 - 47.40 |
1.1672 times |
Fri 16 May 2025 |
46.37 (2.59%) |
46.98 |
45.83 - 47.73 |
1.8245 times |
Fri 09 May 2025 |
45.20 (6.4%) |
41.92 |
41.78 - 46.21 |
1.6643 times |
Fri 02 May 2025 |
42.48 (2.41%) |
41.25 |
39.84 - 42.90 |
1.543 times |
Fri 25 April 2025 |
41.48 (3.21%) |
39.73 |
39.20 - 42.26 |
0.983 times |
Thu 17 April 2025 |
40.19 (1.18%) |
40.16 |
39.17 - 40.60 |
0.4332 times |
Wed 16 April 2025 |
39.72 (0%) |
40.16 |
39.17 - 40.60 |
0 times |
Wed 16 April 2025 |
39.72 (0%) |
40.16 |
39.17 - 40.60 |
0 times |
Wed 16 April 2025 |
39.72 (-3.31%) |
41.61 |
39.24 - 41.99 |
1.174 times |
Fri 11 April 2025 |
41.08 (3.19%) |
38.25 |
37.40 - 42.57 |
2.9745 times |
Monthly price and charts MillerIndustries Strong monthly Stock price targets for MillerIndustries MLR are 42.89 and 50.17 | Monthly Target 1 | 37.22 | | Monthly Target 2 | 41.28 | | Monthly Target 3 | 44.503333333333 | | Monthly Target 4 | 48.56 | | Monthly Target 5 | 51.78 |
Monthly price and volumes Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.33 (11.08%) |
40.98 |
40.45 - 47.73 |
0.657 times |
Wed 30 April 2025 |
40.81 (-3.68%) |
42.11 |
37.40 - 43.85 |
0.9868 times |
Mon 31 March 2025 |
42.37 (-26.85%) |
58.14 |
41.38 - 58.49 |
1.9493 times |
Fri 28 February 2025 |
57.92 (-12.2%) |
64.40 |
56.93 - 66.93 |
0.835 times |
Fri 31 January 2025 |
65.97 (0.93%) |
66.36 |
62.25 - 70.06 |
0.9206 times |
Tue 31 December 2024 |
65.36 (-12%) |
74.01 |
64.55 - 74.50 |
0.6252 times |
Tue 26 November 2024 |
74.27 (13.15%) |
65.99 |
65.01 - 78.25 |
1.0852 times |
Thu 31 October 2024 |
65.64 (7.61%) |
60.91 |
58.68 - 68.75 |
0.8663 times |
Mon 30 September 2024 |
61.00 (0.48%) |
59.85 |
55.50 - 62.25 |
0.9361 times |
Fri 30 August 2024 |
60.71 (-10.64%) |
67.87 |
56.25 - 69.09 |
1.1386 times |
Wed 31 July 2024 |
67.94 (23.48%) |
54.99 |
53.03 - 69.75 |
1.134 times |
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value | | 5 day DMA | 45.25 | | 12 day DMA | 45.58 | | 20 day DMA | 45.03 | | 35 day DMA | 43.13 | | 50 day DMA | 42.79 | | 100 day DMA | 51.48 | | 150 day DMA | 57.26 | | 200 day DMA | 58 | EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.36 | 45.38 | 45.29 | | 12 day EMA | 45.22 | 45.2 | 45.13 | | 20 day EMA | 44.75 | 44.69 | 44.6 | | 35 day EMA | 44.11 | 44.04 | 43.95 | | 50 day EMA | 43.16 | 43.07 | 42.97 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.25 | 45.14 | 44.98 | | 12 day SMA | 45.58 | 45.75 | 45.84 | | 20 day SMA | 45.03 | 44.84 | 44.6 | | 35 day SMA | 43.13 | 43.01 | 42.86 | | 50 day SMA | 42.79 | 42.77 | 42.75 | | 100 day SMA | 51.48 | 51.68 | 51.89 | | 150 day SMA | 57.26 | 57.39 | 57.51 | | 200 day SMA | 58 | 58.07 | 58.15 |
|
|
