Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 40.37 and 41.11
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.573333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.31 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.50 (-0.07%) | 40.47 | 40.24 - 40.98 | 0.693 times | Fri 23 January 2026 | 40.53 (-1.6%) | 41.07 | 40.42 - 41.35 | 0.4742 times | Thu 22 January 2026 | 41.19 (0.44%) | 40.44 | 40.44 - 41.73 | 0.6412 times | Wed 21 January 2026 | 41.01 (1.26%) | 40.80 | 40.24 - 41.57 | 1.5108 times | Tue 20 January 2026 | 40.50 (-1.22%) | 40.39 | 40.01 - 40.81 | 0.9944 times | Fri 16 January 2026 | 41.00 (1.64%) | 40.29 | 39.94 - 41.08 | 1.5915 times | Thu 15 January 2026 | 40.34 (0.7%) | 40.10 | 39.71 - 40.71 | 1.0482 times | Wed 14 January 2026 | 40.06 (0.68%) | 39.89 | 39.15 - 40.38 | 0.908 times | Tue 13 January 2026 | 39.79 (-0.75%) | 40.04 | 39.72 - 40.36 | 0.8178 times | Mon 12 January 2026 | 40.09 (1.26%) | 39.44 | 39.44 - 40.34 | 1.3208 times | Fri 09 January 2026 | 39.59 (0.2%) | 39.69 | 38.71 - 39.86 | 0.7525 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 40.37 and 41.11
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.573333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.50 (-0.07%) | 40.47 | 40.24 - 40.98 | 0.123 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.6426 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.0092 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 0.8436 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.4589 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 0.9002 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 0.8416 times | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.4681 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.6859 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 1.0269 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.5193 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 38.68 and 43.56
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.50 (8.38%) | 37.30 | 36.85 - 41.73 | 0.47 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1897 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9327 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7655 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.2748 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8115 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9817 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7467 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7304 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.0971 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.1672 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.34 |
| 20 day DMA | 39.36 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.45 |
| 100 day DMA | 39.32 |
| 150 day DMA | 40.68 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.69 | 40.77 |
| 12 day EMA | 40.2 | 40.15 | 40.08 |
| 20 day EMA | 39.73 | 39.65 | 39.56 |
| 35 day EMA | 39.21 | 39.13 | 39.05 |
| 50 day EMA | 38.73 | 38.66 | 38.58 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.85 | 40.81 |
| 12 day SMA | 40.34 | 40.17 | 40.02 |
| 20 day SMA | 39.36 | 39.26 | 39.12 |
| 35 day SMA | 38.82 | 38.76 | 38.68 |
| 50 day SMA | 38.45 | 38.4 | 38.36 |
| 100 day SMA | 39.32 | 39.33 | 39.37 |
| 150 day SMA | 40.68 | 40.7 | 40.73 |
| 200 day SMA | 41.33 | 41.33 | 41.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.