Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 49.85 and 52.05
| Daily Target 1 | 48.06 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 50.26 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 52.46 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.82 (1.19%) | 49.90 | 48.88 - 51.08 | 1.5637 times | Mon 03 August 2026 | 50.22 (-0.16%) | 50.76 | 50.14 - 51.82 | 0.925 times | Fri 31 July 2026 | 50.30 (0.74%) | 49.78 | 49.41 - 50.65 | 1.0429 times | Thu 30 July 2026 | 49.93 (-1.32%) | 50.84 | 49.53 - 50.84 | 0.9305 times | Wed 29 July 2026 | 50.60 (-1.33%) | 51.10 | 50.20 - 51.10 | 0.9771 times | Tue 28 July 2026 | 51.28 (0.06%) | 51.31 | 51.03 - 52.13 | 0.9607 times | Mon 27 July 2026 | 51.25 (-0.27%) | 51.66 | 50.70 - 51.84 | 0.8702 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.9004 times | Fri 24 July 2026 | 51.39 (0.33%) | 50.79 | 50.79 - 52.15 | 0.9004 times | Thu 23 July 2026 | 51.22 (1.23%) | 50.18 | 50.18 - 51.29 | 0.9291 times | Wed 22 July 2026 | 50.60 (0.44%) | 49.88 | 49.88 - 50.71 | 0.7318 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 49.85 and 52.79
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 50.506666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.82 (1.03%) | 50.76 | 48.88 - 51.82 | 0.5969 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 1.1467 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.2159 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.9824 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 1.1319 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.6178 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.9459 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.4456 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.9272 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.9896 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.9554 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 49.85 and 52.79
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.82 (1.03%) | 50.76 | 48.88 - 51.82 | 0.1234 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.9367 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.2056 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.3408 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3626 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.163 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.6288 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.688 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.43 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.1211 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.9201 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.14 |
| 50 day DMA | 49.56 |
| 100 day DMA | 48.12 |
| 150 day DMA | 46.13 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.41 | 50.51 |
| 12 day EMA | 50.51 | 50.45 | 50.49 |
| 20 day EMA | 50.31 | 50.26 | 50.26 |
| 35 day EMA | 49.86 | 49.8 | 49.78 |
| 50 day EMA | 49.41 | 49.35 | 49.31 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.47 | 50.67 |
| 12 day SMA | 50.78 | 50.68 | 50.63 |
| 20 day SMA | 50.17 | 50.03 | 49.91 |
| 35 day SMA | 50.14 | 50.09 | 50.04 |
| 50 day SMA | 49.56 | 49.48 | 49.4 |
| 100 day SMA | 48.12 | 48.06 | 48 |
| 150 day SMA | 46.13 | 46.04 | 45.96 |
| 200 day SMA | 44.24 | 44.19 | 44.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.