Use Dark Theme
bell notificationshomepagelogin

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 33.63 and 35.01

Daily Target 133.37
Daily Target 233.88
Daily Target 334.75
Daily Target 435.26
Daily Target 536.13

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 18 July 2025 34.39 (-0.32%) 35.33 34.24 - 35.62 1.4989 times
Thu 17 July 2025 34.50 (3.73%) 34.37 34.04 - 34.76 1.703 times
Wed 16 July 2025 33.26 (-0.66%) 33.59 33.12 - 33.70 0.6971 times
Tue 15 July 2025 33.48 (-1.47%) 33.92 33.45 - 34.06 0.9956 times
Mon 14 July 2025 33.98 (-0.35%) 33.94 33.65 - 34.17 0.9231 times
Fri 11 July 2025 34.10 (1.67%) 33.40 33.28 - 34.59 1.6444 times
Thu 10 July 2025 33.54 (0.63%) 33.28 33.21 - 33.98 0.5901 times
Wed 09 July 2025 33.33 (-0.18%) 33.43 33.16 - 33.48 0.5534 times
Tue 08 July 2025 33.39 (1.03%) 33.11 32.98 - 33.62 0.6786 times
Mon 07 July 2025 33.05 (-1.64%) 33.49 32.97 - 33.59 0.7159 times
Thu 03 July 2025 33.60 (-0.03%) 33.61 33.53 - 33.77 0.3401 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 33.76 and 36.26

Weekly Target 131.88
Weekly Target 233.13
Weekly Target 334.376666666667
Weekly Target 435.63
Weekly Target 536.88

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 18 July 2025 34.39 (0.85%) 33.94 33.12 - 35.62 1.3469 times
Fri 11 July 2025 34.10 (1.49%) 33.49 32.97 - 34.59 0.9683 times
Thu 03 July 2025 33.60 (2.1%) 32.80 32.56 - 33.82 0.5476 times
Fri 27 June 2025 32.91 (2.65%) 32.19 31.94 - 32.98 0.969 times
Fri 20 June 2025 32.06 (-0.19%) 32.49 31.84 - 32.52 0.7928 times
Fri 13 June 2025 32.12 (-0.34%) 32.33 31.91 - 33.09 0.9766 times
Fri 06 June 2025 32.23 (2.03%) 31.38 30.85 - 32.35 1.1868 times
Fri 30 May 2025 31.59 (2.5%) 31.10 30.93 - 31.77 0.9745 times
Fri 23 May 2025 30.82 (-1.6%) 31.09 30.17 - 31.35 1.1014 times
Fri 16 May 2025 31.32 (8.98%) 29.98 29.75 - 31.42 1.1363 times
Fri 09 May 2025 28.74 (0.14%) 28.54 28.05 - 29.19 0.7421 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 33.51 and 36.5

Monthly Target 131.22
Monthly Target 232.81
Monthly Target 334.213333333333
Monthly Target 435.8
Monthly Target 537.2

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 18 July 2025 34.39 (5.39%) 32.74 32.63 - 35.62 0.7125 times
Mon 30 June 2025 32.63 (3.29%) 31.38 30.85 - 33.09 1.083 times
Fri 30 May 2025 31.59 (12.54%) 28.00 27.74 - 31.77 1.1367 times
Wed 30 April 2025 28.07 (-4.62%) 29.17 26.22 - 29.76 1.2969 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 1.0903 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 0.884 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.2664 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.6383 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.852 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.0399 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.8103 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 33.92
12 day DMA 33.69
20 day DMA 33.26
35 day DMA 32.7
50 day DMA 31.98
100 day DMA 30.56
150 day DMA 31.27
200 day DMA 32.1

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0333.8533.52
12 day EMA33.6733.5433.36
20 day EMA33.333.1933.05
35 day EMA32.5732.4632.34
50 day EMA31.8731.7731.66

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9233.8633.67
12 day SMA33.6933.6133.45
20 day SMA33.2633.1633.04
35 day SMA32.732.6132.51
50 day SMA31.9831.8631.74
100 day SMA30.5630.5430.52
150 day SMA31.2731.2731.26
200 day SMA32.132.132.11
Back to top Use Dark Theme