CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 27.73 and 28.16 | Daily Target 1 | 27.4 | | Daily Target 2 | 27.63 | | Daily Target 3 | 27.826666666667 | | Daily Target 4 | 28.06 | | Daily Target 5 | 28.26 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
27.87 (0.11%) |
27.84 |
27.59 - 28.02 |
1.0952 times |
Fri 25 April 2025 |
27.84 (-1.07%) |
27.90 |
27.67 - 28.07 |
1.2442 times |
Thu 24 April 2025 |
28.14 (1.3%) |
27.40 |
27.18 - 28.18 |
1.1767 times |
Tue 22 April 2025 |
27.78 (1.17%) |
27.62 |
27.47 - 27.91 |
0 times |
Mon 21 April 2025 |
27.46 (-0.79%) |
27.39 |
27.00 - 27.54 |
2.4708 times |
Thu 17 April 2025 |
27.68 (1.21%) |
27.29 |
27.27 - 28.02 |
1.8585 times |
Wed 16 April 2025 |
27.35 (0%) |
27.60 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (0%) |
27.60 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (0%) |
27.59 |
27.16 - 27.96 |
2.1545 times |
Wed 16 April 2025 |
27.35 (0%) |
27.59 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (-1.97%) |
27.60 |
27.16 - 27.96 |
0 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 27.73 and 28.16 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 27.63 | | Weekly Target 3 | 27.826666666667 | | Weekly Target 4 | 28.06 | | Weekly Target 5 | 28.26 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
27.87 (0.11%) |
27.84 |
27.59 - 28.02 |
0.3371 times |
Fri 25 April 2025 |
27.84 (0.58%) |
27.39 |
27.00 - 28.18 |
1.5055 times |
Thu 17 April 2025 |
27.68 (1.21%) |
27.60 |
27.16 - 28.02 |
0.572 times |
Wed 16 April 2025 |
27.35 (0%) |
27.60 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (0%) |
27.59 |
27.16 - 27.96 |
0.6631 times |
Wed 16 April 2025 |
27.35 (0%) |
27.59 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (-2.36%) |
28.20 |
27.16 - 28.45 |
0.8603 times |
Fri 11 April 2025 |
28.01 (2.94%) |
27.23 |
26.22 - 28.78 |
3.0035 times |
Fri 04 April 2025 |
27.21 (-6.53%) |
29.11 |
26.95 - 29.76 |
2.4495 times |
Fri 28 March 2025 |
29.11 (-1.56%) |
29.83 |
29.09 - 29.94 |
0.6091 times |
Fri 21 March 2025 |
29.57 (-1.47%) |
29.99 |
29.46 - 30.50 |
1.9832 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 25.28 and 28.82 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 26.14 | | Monthly Target 3 | 27.95 | | Monthly Target 4 | 29.68 | | Monthly Target 5 | 31.49 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
27.87 (-5.3%) |
29.17 |
26.22 - 29.76 |
1.2722 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
1.1432 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.927 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.3278 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.6693 times |
Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
0.8934 times |
Thu 31 October 2024 |
33.64 (-2.58%) |
34.42 |
32.84 - 36.19 |
1.0903 times |
Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.8497 times |
Fri 30 August 2024 |
34.27 (-2.36%) |
35.10 |
32.12 - 35.25 |
0.9051 times |
Wed 31 July 2024 |
35.10 (4.93%) |
33.48 |
32.07 - 35.63 |
0.922 times |
Fri 28 June 2024 |
33.45 (-0.89%) |
33.66 |
31.74 - 33.87 |
0.8629 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 27.82 | | 12 day DMA | 27.62 | | 20 day DMA | 27.66 | | 35 day DMA | 28.57 | | 50 day DMA | 29.61 | | 100 day DMA | 31.28 | | 150 day DMA | 32.35 | | 200 day DMA | 32.74 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.82 | 27.79 | 27.77 | | 12 day EMA | 27.8 | 27.79 | 27.78 | | 20 day EMA | 28.05 | 28.07 | 28.09 | | 35 day EMA | 28.79 | 28.84 | 28.9 | | 50 day EMA | 29.71 | 29.78 | 29.86 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.82 | 27.78 | 27.68 | | 12 day SMA | 27.62 | 27.65 | 27.67 | | 20 day SMA | 27.66 | 27.75 | 27.84 | | 35 day SMA | 28.57 | 28.67 | 28.75 | | 50 day SMA | 29.61 | 29.71 | 29.81 | | 100 day SMA | 31.28 | 31.36 | 31.43 | | 150 day SMA | 32.35 | 32.38 | 32.42 | | 200 day SMA | 32.74 | 32.76 | 32.79 |
|
|
