Use Dark Theme
bell notificationshomepagelogin

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 32.7 and 33.32

Daily Target 132.58
Daily Target 232.82
Daily Target 333.203333333333
Daily Target 433.44
Daily Target 533.82

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Mon 07 July 2025 33.05 (-1.64%) 33.49 32.97 - 33.59 0.9852 times
Thu 03 July 2025 33.60 (-0.03%) 33.61 33.53 - 33.77 0.468 times
Wed 02 July 2025 33.61 (0.42%) 33.44 33.32 - 33.70 0.7136 times
Tue 01 July 2025 33.47 (2.57%) 32.74 32.63 - 33.82 1.0677 times
Mon 30 June 2025 32.63 (-0.85%) 32.80 32.56 - 32.81 1.0054 times
Fri 27 June 2025 32.91 (1.04%) 32.58 32.46 - 32.98 1.6971 times
Thu 26 June 2025 32.57 (0.25%) 32.60 32.44 - 32.80 1.0333 times
Wed 25 June 2025 32.49 (0.03%) 32.46 32.10 - 32.52 0.9326 times
Tue 24 June 2025 32.48 (0.19%) 32.42 32.29 - 32.60 1.0719 times
Mon 23 June 2025 32.42 (1.12%) 32.19 31.94 - 32.48 1.0252 times
Fri 20 June 2025 32.06 (-0.56%) 32.43 31.84 - 32.48 2.5741 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 32.7 and 33.32

Weekly Target 132.58
Weekly Target 232.82
Weekly Target 333.203333333333
Weekly Target 433.44
Weekly Target 533.82

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Mon 07 July 2025 33.05 (-1.64%) 33.49 32.97 - 33.59 0.1929 times
Thu 03 July 2025 33.60 (2.1%) 32.80 32.56 - 33.82 0.6372 times
Fri 27 June 2025 32.91 (2.65%) 32.19 31.94 - 32.98 1.1277 times
Fri 20 June 2025 32.06 (-0.19%) 32.49 31.84 - 32.52 0.9226 times
Fri 13 June 2025 32.12 (-0.34%) 32.33 31.91 - 33.09 1.1365 times
Fri 06 June 2025 32.23 (2.03%) 31.38 30.85 - 32.35 1.3812 times
Fri 30 May 2025 31.59 (2.5%) 31.10 30.93 - 31.77 1.1341 times
Fri 23 May 2025 30.82 (-1.6%) 31.09 30.17 - 31.35 1.2817 times
Fri 16 May 2025 31.32 (8.98%) 29.98 29.75 - 31.42 1.3225 times
Fri 09 May 2025 28.74 (0.14%) 28.54 28.05 - 29.19 0.8636 times
Fri 02 May 2025 28.70 (3.09%) 27.84 27.52 - 28.80 0.972 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 32.84 and 34.03

Monthly Target 131.98
Monthly Target 232.51
Monthly Target 333.166666666667
Monthly Target 433.7
Monthly Target 534.36

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Mon 07 July 2025 33.05 (1.29%) 32.74 32.63 - 33.82 0.1526 times
Mon 30 June 2025 32.63 (3.29%) 31.38 30.85 - 33.09 1.1483 times
Fri 30 May 2025 31.59 (12.54%) 28.00 27.74 - 31.77 1.2052 times
Wed 30 April 2025 28.07 (-4.62%) 29.17 26.22 - 29.76 1.375 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 1.156 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 0.9373 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.3427 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.6768 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.9033 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.1025 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.8592 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 33.27
12 day DMA 32.79
20 day DMA 32.55
35 day DMA 32
50 day DMA 30.96
100 day DMA 30.49
150 day DMA 31.36
200 day DMA 32.11

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2133.2933.14
12 day EMA32.8932.8632.72
20 day EMA32.5132.4532.33
35 day EMA31.6931.6131.49
50 day EMA30.9130.8230.71

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.2433.04
12 day SMA32.7932.7232.59
20 day SMA32.5532.532.41
35 day SMA3231.9331.83
50 day SMA30.9630.8530.73
100 day SMA30.4930.4830.47
150 day SMA31.3631.3831.39
200 day SMA32.1132.1132.11
Back to top Use Dark Theme