Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 47.02 and 47.77
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.576666666667 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.33 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.60 (0.34%) | 47.80 | 47.19 - 47.94 | 0.8232 times | Thu 25 June 2026 | 47.44 (3%) | 46.26 | 46.01 - 47.59 | 0.9911 times | Wed 24 June 2026 | 46.06 (-0.22%) | 46.16 | 45.93 - 46.90 | 1.0942 times | Tue 23 June 2026 | 46.16 (-0.09%) | 46.24 | 46.02 - 46.52 | 1.1337 times | Mon 22 June 2026 | 46.20 (1.32%) | 45.67 | 45.51 - 46.33 | 0.755 times | Thu 18 June 2026 | 45.60 (0.07%) | 45.74 | 45.43 - 46.61 | 0.8825 times | Wed 17 June 2026 | 45.57 (-2.84%) | 46.91 | 45.15 - 46.96 | 1.2239 times | Tue 16 June 2026 | 46.90 (-1.03%) | 47.63 | 46.79 - 47.83 | 0.9052 times | Mon 15 June 2026 | 47.39 (-0.38%) | 47.67 | 46.82 - 47.74 | 1.1989 times | Fri 12 June 2026 | 47.57 (0.44%) | 47.80 | 47.44 - 48.03 | 0.9924 times | Thu 11 June 2026 | 47.36 (2.05%) | 46.66 | 46.42 - 47.66 | 0.6527 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 46.56 and 48.99
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.60 (4.39%) | 45.67 | 45.51 - 47.94 | 1.1346 times | Thu 18 June 2026 | 45.60 (-4.14%) | 47.67 | 45.15 - 47.83 | 0.9959 times | Fri 12 June 2026 | 47.57 (1.23%) | 46.87 | 46.38 - 48.03 | 0.8838 times | Fri 05 June 2026 | 46.99 (3.82%) | 44.86 | 44.79 - 47.25 | 0.972 times | Fri 29 May 2026 | 45.26 (-0.55%) | 45.47 | 44.91 - 47.17 | 1.3394 times | Fri 22 May 2026 | 45.51 (-0.33%) | 45.76 | 45.46 - 46.74 | 0.9688 times | Fri 15 May 2026 | 45.66 (1.85%) | 44.70 | 44.22 - 45.93 | 1.4001 times | Fri 08 May 2026 | 44.83 (-1.69%) | 45.02 | 44.38 - 45.81 | 0.7042 times | Wed 06 May 2026 | 45.60 (1.13%) | 44.72 | 44.47 - 45.81 | 0.55 times | Fri 01 May 2026 | 45.09 (-0.7%) | 45.33 | 44.57 - 45.77 | 1.0514 times | Fri 24 April 2026 | 45.41 (4.82%) | 43.20 | 42.64 - 46.55 | 1.469 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 46.2 and 49.44
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.60 (5.17%) | 44.86 | 44.79 - 48.03 | 0.761 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 0.9719 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 0.9538 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.9478 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.002 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.0476 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.9411 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.8435 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.2468 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.2847 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.99 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.75 |
| 100 day DMA | 43.36 |
| 150 day DMA | 40.96 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.59 | 46.17 |
| 12 day EMA | 46.69 | 46.52 | 46.35 |
| 20 day EMA | 46.51 | 46.39 | 46.28 |
| 35 day EMA | 46.04 | 45.95 | 45.86 |
| 50 day EMA | 45.56 | 45.48 | 45.4 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.29 | 45.92 |
| 12 day SMA | 46.69 | 46.66 | 46.63 |
| 20 day SMA | 46.58 | 46.49 | 46.47 |
| 35 day SMA | 46.15 | 46.09 | 46.04 |
| 50 day SMA | 45.75 | 45.65 | 45.54 |
| 100 day SMA | 43.36 | 43.27 | 43.17 |
| 150 day SMA | 40.96 | 40.87 | 40.78 |
| 200 day SMA | 39.47 | 39.39 | 39.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.