CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 27.41 and 28.49 | Daily Target 1 | 27.21 | | Daily Target 2 | 27.6 | | Daily Target 3 | 28.29 | | Daily Target 4 | 28.68 | | Daily Target 5 | 29.37 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
27.99 (-5.88%) |
28.97 |
27.90 - 28.98 |
1.3813 times |
| Wed 02 April 2025 |
29.74 (0.68%) |
29.28 |
29.14 - 29.76 |
0.6179 times |
| Tue 01 April 2025 |
29.54 (0.37%) |
29.17 |
29.04 - 29.57 |
0.729 times |
| Mon 31 March 2025 |
29.43 (1.1%) |
29.11 |
29.01 - 29.66 |
1.5337 times |
| Fri 28 March 2025 |
29.11 (-2.48%) |
29.86 |
29.09 - 29.93 |
0.6261 times |
| Mon 24 March 2025 |
29.85 (0.95%) |
29.83 |
29.58 - 29.94 |
0.8632 times |
| Fri 21 March 2025 |
29.57 (-1.37%) |
29.69 |
29.46 - 29.83 |
1.6552 times |
| Thu 20 March 2025 |
29.98 (-0.3%) |
29.90 |
29.75 - 30.17 |
1.0529 times |
| Wed 19 March 2025 |
30.07 (-0.63%) |
30.21 |
29.99 - 30.37 |
0.7897 times |
| Tue 18 March 2025 |
30.26 (-0.23%) |
30.36 |
29.99 - 30.50 |
0.7511 times |
| Mon 17 March 2025 |
30.33 (1.07%) |
29.99 |
29.92 - 30.40 |
0.6005 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 27.02 and 28.88 | Weekly Target 1 | 26.69 | | Weekly Target 2 | 27.34 | | Weekly Target 3 | 28.55 | | Weekly Target 4 | 29.2 | | Weekly Target 5 | 30.41 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
27.99 (-3.85%) |
29.11 |
27.90 - 29.76 |
0.9878 times |
| Fri 28 March 2025 |
29.11 (-1.56%) |
29.83 |
29.09 - 29.94 |
0.3452 times |
| Fri 21 March 2025 |
29.57 (-1.47%) |
29.99 |
29.46 - 30.50 |
1.124 times |
| Fri 14 March 2025 |
30.01 (-4%) |
31.26 |
28.98 - 31.53 |
1.2397 times |
| Fri 07 March 2025 |
31.26 (-2.34%) |
32.15 |
30.55 - 32.40 |
1.399 times |
| Fri 28 February 2025 |
32.01 (-0.9%) |
32.47 |
31.61 - 32.49 |
1.0331 times |
| Fri 21 February 2025 |
32.30 (-3.21%) |
33.40 |
31.79 - 33.74 |
0.9685 times |
| Fri 14 February 2025 |
33.37 (2.39%) |
32.75 |
32.62 - 33.49 |
0.7349 times |
| Fri 07 February 2025 |
32.59 (-0.85%) |
32.47 |
32.05 - 33.12 |
0.8825 times |
| Fri 31 January 2025 |
32.87 (0.55%) |
32.85 |
32.57 - 33.83 |
1.2853 times |
| Fri 24 January 2025 |
32.69 (-0.12%) |
33.02 |
32.00 - 34.10 |
0.9924 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 27.02 and 28.88 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 28.55 | | Monthly Target 4 | 29.2 | | Monthly Target 5 | 30.41 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
27.99 (-4.89%) |
29.17 |
27.90 - 29.76 |
0.1822 times |
| Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
1.286 times |
| Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
1.0427 times |
| Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.4937 times |
| Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.7529 times |
| Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
1.0049 times |
| Thu 31 October 2024 |
33.64 (-2.58%) |
34.42 |
32.84 - 36.19 |
1.2265 times |
| Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.9558 times |
| Fri 30 August 2024 |
34.27 (-2.36%) |
35.10 |
32.12 - 35.25 |
1.0181 times |
| Wed 31 July 2024 |
35.10 (4.93%) |
33.48 |
32.07 - 35.63 |
1.0372 times |
| Fri 28 June 2024 |
33.45 (-0.89%) |
33.66 |
31.74 - 33.87 |
0.9707 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 29.16 | | 12 day DMA | 29.66 | | 20 day DMA | 29.95 | | 35 day DMA | 31.07 | | 50 day DMA | 31.63 | | 100 day DMA | 32.68 | | 150 day DMA | 33.13 | | 200 day DMA | 33.25 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.07 | 29.61 | 29.55 | | 12 day EMA | 29.56 | 29.85 | 29.87 | | 20 day EMA | 30.01 | 30.22 | 30.27 | | 35 day EMA | 30.7 | 30.86 | 30.93 | | 50 day EMA | 31.45 | 31.59 | 31.67 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.16 | 29.53 | 29.5 | | 12 day SMA | 29.66 | 29.75 | 29.74 | | 20 day SMA | 29.95 | 30.15 | 30.26 | | 35 day SMA | 31.07 | 31.2 | 31.28 | | 50 day SMA | 31.63 | 31.73 | 31.79 | | 100 day SMA | 32.68 | 32.73 | 32.76 | | 150 day SMA | 33.13 | 33.16 | 33.19 | | 200 day SMA | 33.25 | 33.28 | 33.29 |
|
|
