Use Dark Theme
bell notificationshomepagelogin

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 32.24 and 32.64

Daily Target 132.16
Daily Target 232.32
Daily Target 332.563333333333
Daily Target 432.72
Daily Target 532.96

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Tue 16 September 2025 32.47 (-0.09%) 32.59 32.41 - 32.81 1.0786 times
Mon 15 September 2025 32.50 (0.09%) 32.56 32.18 - 32.71 0.6838 times
Fri 12 September 2025 32.47 (-1.16%) 32.74 32.45 - 32.90 0.8191 times
Thu 11 September 2025 32.85 (2.5%) 32.03 31.96 - 32.89 0.9099 times
Wed 10 September 2025 32.05 (-0.47%) 32.07 31.80 - 32.33 0.7521 times
Tue 09 September 2025 32.20 (-0.71%) 32.37 32.19 - 32.52 0.8694 times
Mon 08 September 2025 32.43 (-0.31%) 32.50 32.00 - 32.58 1.4184 times
Fri 05 September 2025 32.53 (-0.4%) 32.61 32.17 - 32.76 0.8565 times
Thu 04 September 2025 32.66 (1.18%) 32.23 32.05 - 32.70 0.969 times
Wed 03 September 2025 32.28 (0.28%) 32.15 31.91 - 32.28 1.6432 times
Tue 02 September 2025 32.19 (-0.98%) 32.16 31.96 - 32.30 0.9717 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 32.01 and 32.64

Weekly Target 131.86
Weekly Target 232.16
Weekly Target 332.486666666667
Weekly Target 432.79
Weekly Target 533.12

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Tue 16 September 2025 32.47 (0%) 32.56 32.18 - 32.81 0.23 times
Fri 12 September 2025 32.47 (-0.18%) 32.50 31.80 - 32.90 0.6224 times
Fri 05 September 2025 32.53 (0.06%) 32.16 31.91 - 32.76 0.5796 times
Fri 29 August 2025 32.51 (0%) 32.59 32.26 - 32.77 0.1556 times
Fri 29 August 2025 32.51 (-5.99%) 34.79 32.04 - 34.92 1.8111 times
Fri 22 August 2025 34.58 (-4.79%) 36.15 33.58 - 37.25 1.9536 times
Fri 15 August 2025 36.32 (2.51%) 35.43 34.86 - 36.53 1.1368 times
Fri 08 August 2025 35.43 (1.2%) 35.50 35.17 - 36.19 0.5661 times
Fri 01 August 2025 35.01 (-2.1%) 35.76 34.66 - 36.16 1.4167 times
Fri 25 July 2025 35.76 (3.98%) 34.74 34.27 - 36.38 1.528 times
Fri 18 July 2025 34.39 (0.85%) 33.94 33.12 - 35.62 1.1142 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 32.14 and 33.24

Monthly Target 131.29
Monthly Target 231.88
Monthly Target 332.39
Monthly Target 432.98
Monthly Target 533.49

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Tue 16 September 2025 32.47 (-0.12%) 32.16 31.80 - 32.90 0.405 times
Fri 29 August 2025 32.51 (-8.53%) 35.27 32.04 - 37.25 1.6534 times
Thu 31 July 2025 35.54 (8.92%) 32.74 32.63 - 36.38 1.4001 times
Mon 30 June 2025 32.63 (3.29%) 31.38 30.85 - 33.09 0.958 times
Fri 30 May 2025 31.59 (12.54%) 28.00 27.74 - 31.77 1.0054 times
Wed 30 April 2025 28.07 (-4.62%) 29.17 26.22 - 29.76 1.1471 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 0.9644 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 0.7819 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.1201 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.5646 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.7536 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 32.47
12 day DMA 32.43
20 day DMA 32.93
35 day DMA 34.13
50 day DMA 34.19
100 day DMA 32.57
150 day DMA 31.72
200 day DMA 32.07

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4832.4832.47
12 day EMA32.6632.6932.72
20 day EMA33.0133.0733.13
35 day EMA33.3833.4333.49
50 day EMA33.943434.06

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.4132.4
12 day SMA32.4332.4332.45
20 day SMA32.9333.1333.3
35 day SMA34.1334.2234.31
50 day SMA34.1934.234.22
100 day SMA32.5732.5232.48
150 day SMA31.7231.7231.72
200 day SMA32.0732.0832.1
Back to top Use Dark Theme