Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 50.01 and 51.64
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.99 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.84 (-1.85%) | 52.01 | 50.81 - 52.44 | 0.6321 times | Mon 27 July 2026 | 51.80 (-2.69%) | 53.60 | 51.33 - 53.60 | 1.3036 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 1.0444 times | Fri 24 July 2026 | 53.23 (0.8%) | 52.77 | 52.59 - 53.40 | 1.0444 times | Thu 23 July 2026 | 52.81 (5.9%) | 51.96 | 51.62 - 53.31 | 2.1288 times | Wed 22 July 2026 | 49.87 (0.02%) | 49.30 | 49.30 - 50.50 | 0.6967 times | Tue 21 July 2026 | 49.86 (-0.5%) | 50.14 | 49.36 - 50.71 | 0.6207 times | Mon 20 July 2026 | 50.11 (-1.26%) | 50.88 | 49.83 - 50.96 | 0.5655 times | Fri 17 July 2026 | 50.75 (-0.29%) | 51.00 | 50.31 - 51.28 | 1.2741 times | Thu 16 July 2026 | 50.90 (2.97%) | 49.60 | 49.52 - 50.99 | 0.6897 times | Wed 15 July 2026 | 49.43 (-0.96%) | 49.86 | 48.91 - 49.96 | 0.6484 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 49.43 and 52.22
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.84 (-4.49%) | 53.60 | 50.81 - 53.60 | 0.6161 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.3324 times | Fri 24 July 2026 | 53.23 (4.89%) | 50.88 | 49.30 - 53.40 | 1.6094 times | Fri 17 July 2026 | 50.75 (2.71%) | 49.58 | 48.91 - 51.28 | 1.1827 times | Fri 10 July 2026 | 49.41 (1.1%) | 49.26 | 48.07 - 49.67 | 0.7814 times | Thu 02 July 2026 | 48.87 (2.67%) | 47.82 | 47.17 - 49.21 | 0.9815 times | Fri 26 June 2026 | 47.60 (4.39%) | 45.67 | 45.51 - 47.94 | 1.2799 times | Thu 18 June 2026 | 45.60 (-4.14%) | 47.67 | 45.15 - 47.83 | 1.1234 times | Fri 12 June 2026 | 47.57 (1.23%) | 46.87 | 46.38 - 48.03 | 0.9969 times | Fri 05 June 2026 | 46.99 (3.82%) | 44.86 | 44.79 - 47.25 | 1.0964 times | Fri 29 May 2026 | 45.26 (-0.55%) | 45.47 | 44.91 - 47.17 | 1.5108 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 49.17 and 55.28
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 50.643333333333 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.84 (6.96%) | 47.87 | 47.49 - 53.60 | 0.8774 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.8769 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0075 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 0.9887 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.9825 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.0387 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.0859 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.9755 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.8744 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.2924 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.3317 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.22 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.01 |
| 100 day DMA | 45.24 |
| 150 day DMA | 43.04 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 52.07 | 52.21 |
| 12 day EMA | 51.08 | 51.12 | 51 |
| 20 day EMA | 50.32 | 50.27 | 50.11 |
| 35 day EMA | 49.25 | 49.16 | 49 |
| 50 day EMA | 48.2 | 48.09 | 47.94 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.19 | 51.8 |
| 12 day SMA | 51.06 | 50.96 | 50.76 |
| 20 day SMA | 50.22 | 50.05 | 49.86 |
| 35 day SMA | 48.78 | 48.68 | 48.54 |
| 50 day SMA | 48.01 | 47.91 | 47.79 |
| 100 day SMA | 45.24 | 45.16 | 45.07 |
| 150 day SMA | 43.04 | 42.94 | 42.84 |
| 200 day SMA | 41.2 | 41.13 | 41.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.