CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 36.3 and 36.63 | Daily Target 1 | 36.23 | | Daily Target 2 | 36.36 | | Daily Target 3 | 36.556666666667 | | Daily Target 4 | 36.69 | | Daily Target 5 | 36.89 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.50 (-0.3%) |
36.63 |
36.42 - 36.75 |
2.1701 times |
Thu 18 December 2025 |
36.61 (0.3%) |
36.61 |
36.44 - 36.80 |
1.0478 times |
Wed 17 December 2025 |
36.50 (-0.82%) |
36.78 |
36.32 - 36.86 |
0.5864 times |
Tue 16 December 2025 |
36.80 (-1.02%) |
37.29 |
36.78 - 37.36 |
0.7405 times |
Mon 15 December 2025 |
37.18 (-0.56%) |
37.52 |
36.82 - 37.54 |
1.5968 times |
Fri 12 December 2025 |
37.39 (0.65%) |
37.38 |
37.04 - 37.39 |
0.7506 times |
Thu 11 December 2025 |
37.15 (0.16%) |
37.11 |
36.73 - 37.18 |
0.8036 times |
Wed 10 December 2025 |
37.09 (1.98%) |
36.39 |
36.37 - 37.28 |
0.9048 times |
Tue 09 December 2025 |
36.37 (0.06%) |
36.23 |
36.15 - 36.48 |
0.6703 times |
Mon 08 December 2025 |
36.35 (0.14%) |
36.32 |
36.29 - 36.85 |
0.7293 times |
Fri 05 December 2025 |
36.30 (0.3%) |
36.13 |
36.08 - 36.56 |
0.8388 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 35.8 and 37.02 | Weekly Target 1 | 35.57 | | Weekly Target 2 | 36.03 | | Weekly Target 3 | 36.786666666667 | | Weekly Target 4 | 37.25 | | Weekly Target 5 | 38.01 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.50 (-2.38%) |
37.52 |
36.32 - 37.54 |
1.4469 times |
Fri 12 December 2025 |
37.39 (3%) |
36.32 |
36.15 - 37.39 |
0.909 times |
Fri 05 December 2025 |
36.30 (2.66%) |
35.10 |
34.33 - 36.56 |
1.1994 times |
Fri 28 November 2025 |
35.36 (3.15%) |
34.26 |
33.97 - 35.55 |
0.7974 times |
Fri 21 November 2025 |
34.28 (-1.78%) |
34.90 |
33.63 - 34.92 |
1.4072 times |
Fri 14 November 2025 |
34.90 (-1.25%) |
35.20 |
34.52 - 35.48 |
1.0274 times |
Fri 07 November 2025 |
35.34 (-1.89%) |
35.62 |
34.92 - 35.99 |
0.805 times |
Fri 31 October 2025 |
36.02 (0%) |
35.53 |
35.31 - 36.12 |
0.2486 times |
Fri 31 October 2025 |
36.02 (-0.3%) |
36.33 |
35.06 - 36.34 |
0.9672 times |
Fri 24 October 2025 |
36.13 (-1.28%) |
36.71 |
35.41 - 36.95 |
1.1919 times |
Fri 17 October 2025 |
36.60 (3.13%) |
35.50 |
35.18 - 37.28 |
1.3916 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 35.42 and 38.63 | Monthly Target 1 | 32.91 | | Monthly Target 2 | 34.71 | | Monthly Target 3 | 36.123333333333 | | Monthly Target 4 | 37.92 | | Monthly Target 5 | 39.33 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.50 (3.22%) |
35.10 |
34.33 - 37.54 |
0.585 times |
Fri 28 November 2025 |
35.36 (-1.83%) |
35.62 |
33.63 - 35.99 |
0.6643 times |
Fri 31 October 2025 |
36.02 (1.44%) |
34.92 |
34.46 - 37.28 |
0.9819 times |
Tue 30 September 2025 |
35.51 (9.23%) |
32.16 |
31.80 - 35.92 |
1.0118 times |
Fri 29 August 2025 |
32.51 (-8.53%) |
35.27 |
32.04 - 37.25 |
1.5672 times |
Thu 31 July 2025 |
35.54 (8.92%) |
32.74 |
32.63 - 36.38 |
1.3272 times |
Mon 30 June 2025 |
32.63 (3.29%) |
31.38 |
30.85 - 33.09 |
0.9081 times |
Fri 30 May 2025 |
31.59 (12.54%) |
28.00 |
27.74 - 31.77 |
0.953 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.0873 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
0.9142 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.7412 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 36.72 | | 12 day DMA | 36.7 | | 20 day DMA | 36.02 | | 35 day DMA | 35.57 | | 50 day DMA | 35.69 | | 100 day DMA | 34.98 | | 150 day DMA | 34.28 | | 200 day DMA | 32.91 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.65 | 36.73 | 36.79 | | 12 day EMA | 36.49 | 36.49 | 36.47 | | 20 day EMA | 36.22 | 36.19 | 36.15 | | 35 day EMA | 36.05 | 36.02 | 35.98 | | 50 day EMA | 35.81 | 35.78 | 35.75 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.72 | 36.9 | 37 | | 12 day SMA | 36.7 | 36.66 | 36.52 | | 20 day SMA | 36.02 | 35.88 | 35.75 | | 35 day SMA | 35.57 | 35.55 | 35.51 | | 50 day SMA | 35.69 | 35.68 | 35.67 | | 100 day SMA | 34.98 | 34.97 | 34.96 | | 150 day SMA | 34.28 | 34.24 | 34.21 | | 200 day SMA | 32.91 | 32.88 | 32.86 |
|
|
