CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 33.45 and 33.69 | Daily Target 1 | 33.39 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.633333333333 | | Daily Target 4 | 33.74 | | Daily Target 5 | 33.87 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.60 (-0.03%) |
33.61 |
33.53 - 33.77 |
0.4039 times |
Wed 02 July 2025 |
33.61 (0.42%) |
33.44 |
33.32 - 33.70 |
0.6158 times |
Tue 01 July 2025 |
33.47 (2.57%) |
32.74 |
32.63 - 33.82 |
0.9213 times |
Mon 30 June 2025 |
32.63 (-0.85%) |
32.80 |
32.56 - 32.81 |
0.8676 times |
Fri 27 June 2025 |
32.91 (1.04%) |
32.58 |
32.46 - 32.98 |
1.4644 times |
Thu 26 June 2025 |
32.57 (0.25%) |
32.60 |
32.44 - 32.80 |
0.8916 times |
Wed 25 June 2025 |
32.49 (0.03%) |
32.46 |
32.10 - 32.52 |
0.8047 times |
Tue 24 June 2025 |
32.48 (0.19%) |
32.42 |
32.29 - 32.60 |
0.925 times |
Mon 23 June 2025 |
32.42 (1.12%) |
32.19 |
31.94 - 32.48 |
0.8846 times |
Fri 20 June 2025 |
32.06 (-0.56%) |
32.43 |
31.84 - 32.48 |
2.2212 times |
Wed 18 June 2025 |
32.24 (0.37%) |
32.19 |
32.08 - 32.52 |
0.9174 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 33.08 and 34.34 | Weekly Target 1 | 32.07 | | Weekly Target 2 | 32.83 | | Weekly Target 3 | 33.326666666667 | | Weekly Target 4 | 34.09 | | Weekly Target 5 | 34.59 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.60 (2.1%) |
32.80 |
32.56 - 33.82 |
0.5912 times |
Fri 27 June 2025 |
32.91 (2.65%) |
32.19 |
31.94 - 32.98 |
1.0462 times |
Fri 20 June 2025 |
32.06 (-0.19%) |
32.49 |
31.84 - 32.52 |
0.8559 times |
Fri 13 June 2025 |
32.12 (-0.34%) |
32.33 |
31.91 - 33.09 |
1.0544 times |
Fri 06 June 2025 |
32.23 (2.03%) |
31.38 |
30.85 - 32.35 |
1.2813 times |
Fri 30 May 2025 |
31.59 (2.5%) |
31.10 |
30.93 - 31.77 |
1.0521 times |
Fri 23 May 2025 |
30.82 (-1.6%) |
31.09 |
30.17 - 31.35 |
1.1891 times |
Fri 16 May 2025 |
31.32 (8.98%) |
29.98 |
29.75 - 31.42 |
1.2269 times |
Fri 09 May 2025 |
28.74 (0.14%) |
28.54 |
28.05 - 29.19 |
0.8012 times |
Fri 02 May 2025 |
28.70 (3.09%) |
27.84 |
27.52 - 28.80 |
0.9018 times |
Fri 25 April 2025 |
27.84 (0.58%) |
27.39 |
27.00 - 28.18 |
0.8507 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 33.12 and 34.31 | Monthly Target 1 | 32.16 | | Monthly Target 2 | 32.88 | | Monthly Target 3 | 33.35 | | Monthly Target 4 | 34.07 | | Monthly Target 5 | 34.54 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.60 (2.97%) |
32.74 |
32.63 - 33.82 |
0.1066 times |
Mon 30 June 2025 |
32.63 (3.29%) |
31.38 |
30.85 - 33.09 |
1.1537 times |
Fri 30 May 2025 |
31.59 (12.54%) |
28.00 |
27.74 - 31.77 |
1.2108 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.3815 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
1.1614 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.9417 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.349 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.68 times |
Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
0.9076 times |
Thu 31 October 2024 |
33.64 (-2.58%) |
34.42 |
32.84 - 36.19 |
1.1077 times |
Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.8632 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 33.24 | | 12 day DMA | 32.72 | | 20 day DMA | 32.5 | | 35 day DMA | 31.93 | | 50 day DMA | 30.85 | | 100 day DMA | 30.48 | | 150 day DMA | 31.38 | | 200 day DMA | 32.11 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.29 | 33.14 | 32.9 | | 12 day EMA | 32.86 | 32.72 | 32.56 | | 20 day EMA | 32.45 | 32.33 | 32.2 | | 35 day EMA | 31.61 | 31.49 | 31.36 | | 50 day EMA | 30.8 | 30.69 | 30.57 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.24 | 33.04 | 32.81 | | 12 day SMA | 32.72 | 32.59 | 32.49 | | 20 day SMA | 32.5 | 32.41 | 32.29 | | 35 day SMA | 31.93 | 31.83 | 31.69 | | 50 day SMA | 30.85 | 30.73 | 30.6 | | 100 day SMA | 30.48 | 30.47 | 30.47 | | 150 day SMA | 31.38 | 31.39 | 31.4 | | 200 day SMA | 32.11 | 32.11 | 32.11 |
|
|
