CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 33.28 and 33.65 | Daily Target 1 | 33.17 | | Daily Target 2 | 33.38 | | Daily Target 3 | 33.54 | | Daily Target 4 | 33.75 | | Daily Target 5 | 33.91 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
33.59 (-0.77%) |
33.64 |
33.33 - 33.70 |
0.8638 times |
Tue 22 October 2024 |
33.85 (0.56%) |
33.55 |
33.34 - 33.88 |
0.813 times |
Mon 21 October 2024 |
33.66 (-1.35%) |
34.07 |
33.61 - 34.20 |
0.7347 times |
Fri 18 October 2024 |
34.12 (3.11%) |
33.20 |
33.13 - 34.33 |
1.5391 times |
Thu 17 October 2024 |
33.09 (-6.71%) |
33.90 |
33.09 - 34.28 |
2.0635 times |
Wed 16 October 2024 |
35.47 (-0.08%) |
35.79 |
35.43 - 36.19 |
1.2766 times |
Tue 15 October 2024 |
35.50 (0.6%) |
35.42 |
35.28 - 35.94 |
0.888 times |
Mon 14 October 2024 |
35.29 (0.94%) |
34.96 |
34.68 - 35.35 |
0.8566 times |
Fri 11 October 2024 |
34.96 (1.25%) |
34.65 |
34.59 - 35.01 |
0.4901 times |
Thu 10 October 2024 |
34.53 (0.79%) |
34.15 |
33.99 - 34.57 |
0.4746 times |
Wed 09 October 2024 |
34.26 (1.15%) |
33.92 |
33.84 - 34.36 |
0.5589 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 33.03 and 33.9 | Weekly Target 1 | 32.84 | | Weekly Target 2 | 33.21 | | Weekly Target 3 | 33.706666666667 | | Weekly Target 4 | 34.08 | | Weekly Target 5 | 34.58 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
33.59 (-1.55%) |
34.07 |
33.33 - 34.20 |
0.6998 times |
Fri 18 October 2024 |
34.12 (-2.4%) |
34.96 |
33.09 - 36.19 |
1.9222 times |
Fri 11 October 2024 |
34.96 (1.36%) |
34.24 |
33.53 - 35.01 |
0.8615 times |
Fri 04 October 2024 |
34.49 (-0.12%) |
34.57 |
33.64 - 35.08 |
1.0838 times |
Fri 27 September 2024 |
34.53 (-1.15%) |
34.86 |
33.47 - 35.03 |
1.0791 times |
Fri 20 September 2024 |
34.93 (4.21%) |
33.75 |
33.56 - 34.97 |
1.3987 times |
Fri 13 September 2024 |
33.52 (0.45%) |
33.55 |
32.45 - 33.95 |
1.0738 times |
Fri 06 September 2024 |
33.37 (-2.63%) |
34.20 |
33.33 - 35.08 |
0.8617 times |
Fri 30 August 2024 |
34.27 (0%) |
33.99 |
33.71 - 34.32 |
0.1902 times |
Fri 30 August 2024 |
34.27 (1.72%) |
33.88 |
33.42 - 34.32 |
0.8291 times |
Fri 23 August 2024 |
33.69 (0.81%) |
33.42 |
32.98 - 33.93 |
0.8537 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 31.79 and 34.89 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 32.39 | | Monthly Target 3 | 34.29 | | Monthly Target 4 | 35.49 | | Monthly Target 5 | 37.39 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
33.59 (-2.72%) |
34.42 |
33.09 - 36.19 |
0.8678 times |
Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.9158 times |
Fri 30 August 2024 |
34.27 (-2.36%) |
35.10 |
32.12 - 35.25 |
0.9755 times |
Wed 31 July 2024 |
35.10 (4.93%) |
33.48 |
32.07 - 35.63 |
0.9938 times |
Fri 28 June 2024 |
33.45 (-0.89%) |
33.66 |
31.74 - 33.87 |
0.9301 times |
Fri 31 May 2024 |
33.75 (1.6%) |
33.21 |
32.94 - 34.69 |
0.9906 times |
Tue 30 April 2024 |
33.22 (-10.39%) |
36.98 |
33.13 - 37.00 |
1.3313 times |
Thu 28 March 2024 |
37.07 (-2.29%) |
37.79 |
35.70 - 38.61 |
0.8877 times |
Thu 29 February 2024 |
37.94 (6.27%) |
35.75 |
35.64 - 40.12 |
1.0211 times |
Wed 31 January 2024 |
35.70 (2.97%) |
34.64 |
33.45 - 36.12 |
1.0862 times |
Fri 29 December 2023 |
34.67 (7.34%) |
32.41 |
32.37 - 35.09 |
1.0247 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 33.66 | | 12 day DMA | 34.35 | | 20 day DMA | 34.31 | | 35 day DMA | 34.12 | | 50 day DMA | 34.04 | | 100 day DMA | 33.82 | | 150 day DMA | 34.06 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.88 | 34.03 | 34.12 | | 12 day EMA | 34.14 | 34.24 | 34.31 | | 20 day EMA | 34.19 | 34.25 | 34.29 | | 35 day EMA | 34.13 | 34.16 | 34.18 | | 50 day EMA | 33.96 | 33.98 | 33.99 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.66 | 34.04 | 34.37 | | 12 day SMA | 34.35 | 34.35 | 34.41 | | 20 day SMA | 34.31 | 34.3 | 34.32 | | 35 day SMA | 34.12 | 34.16 | 34.18 | | 50 day SMA | 34.04 | 34.04 | 34.03 | | 100 day SMA | 33.82 | 33.82 | 33.81 | | 150 day SMA | 34.06 | 34.08 | 34.11 | | 200 day SMA | 34.73 | 34.73 | 34.74 |
|
|
