CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 31.39 and 31.98 | Daily Target 1 | 30.92 | | Daily Target 2 | 31.26 | | Daily Target 3 | 31.513333333333 | | Daily Target 4 | 31.85 | | Daily Target 5 | 32.1 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.59 (0.54%) |
31.26 |
31.18 - 31.77 |
1.437 times |
Thu 29 May 2025 |
31.42 (0.26%) |
31.47 |
31.21 - 31.66 |
0.9381 times |
Wed 28 May 2025 |
31.34 (-0.29%) |
31.50 |
31.32 - 31.67 |
0.8644 times |
Tue 27 May 2025 |
31.43 (1.98%) |
31.10 |
30.93 - 31.58 |
1.1206 times |
Fri 23 May 2025 |
30.82 (0.59%) |
30.26 |
30.17 - 30.96 |
1.3215 times |
Thu 22 May 2025 |
30.64 (0.49%) |
30.52 |
30.32 - 30.88 |
1.1516 times |
Wed 21 May 2025 |
30.49 (-2.37%) |
31.12 |
30.43 - 31.12 |
0.8603 times |
Tue 20 May 2025 |
31.23 (0.06%) |
31.02 |
31.02 - 31.35 |
0.9351 times |
Mon 19 May 2025 |
31.21 (-0.35%) |
31.09 |
30.98 - 31.23 |
0.6594 times |
Fri 16 May 2025 |
31.32 (0.06%) |
31.26 |
31.03 - 31.40 |
0.7119 times |
Thu 15 May 2025 |
31.30 (0.87%) |
30.96 |
30.86 - 31.42 |
0.9724 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 31.26 and 32.1 | Weekly Target 1 | 30.59 | | Weekly Target 2 | 31.09 | | Weekly Target 3 | 31.43 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 32.27 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.59 (2.5%) |
31.10 |
30.93 - 31.77 |
1.5657 times |
Fri 23 May 2025 |
30.82 (-1.6%) |
31.09 |
30.17 - 31.35 |
1.7696 times |
Fri 16 May 2025 |
31.32 (8.98%) |
29.98 |
29.75 - 31.42 |
1.8258 times |
Fri 09 May 2025 |
28.74 (0.14%) |
28.54 |
28.05 - 29.19 |
1.1923 times |
Fri 02 May 2025 |
28.70 (3.09%) |
27.84 |
27.52 - 28.80 |
1.342 times |
Fri 25 April 2025 |
27.84 (0.58%) |
27.39 |
27.00 - 28.18 |
1.266 times |
Thu 17 April 2025 |
27.68 (1.21%) |
27.60 |
27.16 - 28.02 |
0.481 times |
Wed 16 April 2025 |
27.35 (0%) |
27.60 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (0%) |
27.59 |
27.16 - 27.96 |
0.5576 times |
Wed 16 April 2025 |
27.35 (0%) |
27.59 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (-2.36%) |
28.20 |
27.16 - 28.45 |
0.7234 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 29.67 and 33.7 | Monthly Target 1 | 26.34 | | Monthly Target 2 | 28.96 | | Monthly Target 3 | 30.366666666667 | | Monthly Target 4 | 32.99 | | Monthly Target 5 | 34.4 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.59 (12.54%) |
28.00 |
27.74 - 31.77 |
1.1507 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.3129 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
1.1038 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.895 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.282 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.6462 times |
Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
0.8625 times |
Thu 31 October 2024 |
33.64 (-2.58%) |
34.42 |
32.84 - 36.19 |
1.0527 times |
Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.8203 times |
Fri 30 August 2024 |
34.27 (-2.36%) |
35.10 |
32.12 - 35.25 |
0.8738 times |
Wed 31 July 2024 |
35.10 (4.93%) |
33.48 |
32.07 - 35.63 |
0.8902 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 31.32 | | 12 day DMA | 31.15 | | 20 day DMA | 30.3 | | 35 day DMA | 29.19 | | 50 day DMA | 29.01 | | 100 day DMA | 30.55 | | 150 day DMA | 31.67 | | 200 day DMA | 32.27 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.34 | 31.21 | 31.11 | | 12 day EMA | 30.92 | 30.8 | 30.69 | | 20 day EMA | 30.43 | 30.31 | 30.19 | | 35 day EMA | 29.92 | 29.82 | 29.73 | | 50 day EMA | 29.33 | 29.24 | 29.15 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.32 | 31.13 | 30.94 | | 12 day SMA | 31.15 | 31.06 | 30.97 | | 20 day SMA | 30.3 | 30.13 | 29.96 | | 35 day SMA | 29.19 | 29.1 | 29 | | 50 day SMA | 29.01 | 28.98 | 28.96 | | 100 day SMA | 30.55 | 30.56 | 30.56 | | 150 day SMA | 31.67 | 31.7 | 31.73 | | 200 day SMA | 32.27 | 32.28 | 32.29 |
|
|
