Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 51.45 and 52.47
| Daily Target 1 | 50.66 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 52.7 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.76 (0.49%) | 51.27 | 51.13 - 52.15 | 0.7958 times | Tue 25 August 2026 | 51.51 (0.14%) | 51.42 | 51.12 - 51.88 | 0.7396 times | Mon 24 August 2026 | 51.44 (-0.29%) | 52.00 | 51.23 - 52.00 | 1.1958 times | Fri 21 August 2026 | 51.59 (1.22%) | 51.30 | 51.09 - 51.76 | 1.487 times | Thu 20 August 2026 | 50.97 (0.57%) | 50.45 | 50.33 - 51.46 | 0.8934 times | Wed 19 August 2026 | 50.68 (0.88%) | 50.37 | 50.37 - 51.56 | 1.0744 times | Tue 18 August 2026 | 50.24 (-0.67%) | 50.98 | 50.19 - 51.00 | 1.0319 times | Mon 17 August 2026 | 50.58 (0.84%) | 50.14 | 50.00 - 50.99 | 0.8931 times | Fri 14 August 2026 | 50.16 (0.04%) | 50.05 | 50.03 - 50.77 | 0.6481 times | Thu 13 August 2026 | 50.14 (0.12%) | 50.44 | 50.11 - 50.68 | 1.2408 times | Wed 12 August 2026 | 50.08 (0.28%) | 50.04 | 49.71 - 50.27 | 1.2581 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 50.93 and 51.96
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 51.676666666667 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.76 (0.33%) | 52.00 | 51.12 - 52.15 | 0.5358 times | Fri 21 August 2026 | 51.59 (2.85%) | 50.14 | 50.00 - 51.76 | 1.0555 times | Fri 14 August 2026 | 50.16 (-0.2%) | 50.00 | 49.71 - 50.77 | 1.0152 times | Fri 07 August 2026 | 50.26 (-0.28%) | 50.63 | 49.42 - 51.59 | 1.1775 times | Fri 31 July 2026 | 50.40 (-5.32%) | 53.60 | 49.78 - 53.60 | 1.462 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.3234 times | Fri 24 July 2026 | 53.23 (4.89%) | 50.88 | 49.30 - 53.40 | 1.5655 times | Fri 17 July 2026 | 50.75 (2.71%) | 49.58 | 48.91 - 51.28 | 1.1504 times | Fri 10 July 2026 | 49.41 (1.1%) | 49.26 | 48.07 - 49.67 | 0.7601 times | Thu 02 July 2026 | 48.87 (2.67%) | 47.82 | 47.17 - 49.21 | 0.9547 times | Fri 26 June 2026 | 47.60 (4.39%) | 45.67 | 45.51 - 47.94 | 1.245 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 50.59 and 53.32
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.76 (2.7%) | 50.63 | 49.42 - 52.15 | 0.7149 times | Fri 31 July 2026 | 50.40 (6.04%) | 47.87 | 47.49 - 53.60 | 1.0822 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9186 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0554 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0357 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.0293 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.0881 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.1376 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.022 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.916 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.3539 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.64 |
| 35 day DMA | 50.72 |
| 50 day DMA | 49.76 |
| 100 day DMA | 47.47 |
| 150 day DMA | 45.08 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.24 | 51.1 |
| 12 day EMA | 51.03 | 50.9 | 50.79 |
| 20 day EMA | 50.8 | 50.7 | 50.61 |
| 35 day EMA | 50.16 | 50.07 | 49.99 |
| 50 day EMA | 49.72 | 49.64 | 49.56 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.24 | 50.98 |
| 12 day SMA | 50.76 | 50.62 | 50.52 |
| 20 day SMA | 50.64 | 50.59 | 50.55 |
| 35 day SMA | 50.72 | 50.65 | 50.57 |
| 50 day SMA | 49.76 | 49.66 | 49.58 |
| 100 day SMA | 47.47 | 47.37 | 47.27 |
| 150 day SMA | 45.08 | 44.98 | 44.88 |
| 200 day SMA | 42.75 | 42.67 | 42.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.