Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 41.82 and 42.46
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.32 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 42.96 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.22 (-0.59%) | 42.43 | 42.05 - 42.69 | 0.8683 times | Tue 24 February 2026 | 42.47 (1.19%) | 41.87 | 41.80 - 42.59 | 0.8757 times | Mon 23 February 2026 | 41.97 (-0.8%) | 42.18 | 41.55 - 42.52 | 0.9539 times | Fri 20 February 2026 | 42.31 (1.51%) | 41.32 | 41.32 - 42.35 | 1.2174 times | Thu 19 February 2026 | 41.68 (0.77%) | 41.26 | 41.02 - 41.78 | 0.8834 times | Wed 18 February 2026 | 41.36 (0.8%) | 40.99 | 40.84 - 41.43 | 0.9137 times | Tue 17 February 2026 | 41.03 (0.39%) | 40.57 | 40.52 - 41.08 | 1.0455 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.907 times | Fri 13 February 2026 | 40.87 (0.42%) | 40.22 | 40.02 - 41.11 | 0.907 times | Thu 12 February 2026 | 40.70 (-1.55%) | 41.55 | 40.49 - 41.78 | 1.4281 times | Wed 11 February 2026 | 41.34 (1.08%) | 40.93 | 40.87 - 41.51 | 1.3453 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 41.89 and 43.03
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.153333333333 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.22 (-0.21%) | 42.18 | 41.55 - 42.69 | 0.6066 times | Fri 20 February 2026 | 42.31 (3.52%) | 40.57 | 40.52 - 42.35 | 0.9129 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.2039 times | Fri 13 February 2026 | 40.87 (0.64%) | 40.21 | 39.94 - 41.78 | 1.321 times | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.3343 times | Fri 30 January 2026 | 37.76 (3.08%) | 36.66 | 36.56 - 38.11 | 1.2746 times | Fri 23 January 2026 | 36.63 (1.08%) | 35.61 | 35.21 - 37.55 | 1.1733 times | Fri 16 January 2026 | 36.24 (2.95%) | 34.88 | 34.79 - 36.50 | 0.8961 times | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.6094 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6679 times | Fri 26 December 2025 | 36.62 (0.33%) | 36.55 | 36.20 - 36.86 | 0.5032 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 39.61 and 45.31
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.22 (11.81%) | 37.72 | 36.99 - 42.69 | 0.7246 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.8522 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.7656 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6862 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0142 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0451 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6189 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3709 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.938 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9844 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1232 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.48 |
| 20 day DMA | 40.6 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.03 |
| 100 day DMA | 36.83 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.97 | 41.72 |
| 12 day EMA | 41.38 | 41.23 | 41.01 |
| 20 day EMA | 40.6 | 40.43 | 40.22 |
| 35 day EMA | 39.53 | 39.37 | 39.19 |
| 50 day EMA | 38.34 | 38.18 | 38.01 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.96 | 41.67 |
| 12 day SMA | 41.48 | 41.35 | 41.2 |
| 20 day SMA | 40.6 | 40.36 | 40.12 |
| 35 day SMA | 38.69 | 38.51 | 38.32 |
| 50 day SMA | 38.03 | 37.94 | 37.83 |
| 100 day SMA | 36.83 | 36.76 | 36.69 |
| 150 day SMA | 35.96 | 35.91 | 35.86 |
| 200 day SMA | 35.06 | 34.99 | 34.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.