CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 35.67 and 36.48 | Daily Target 1 | 35.01 | | Daily Target 2 | 35.51 | | Daily Target 3 | 35.816666666667 | | Daily Target 4 | 36.32 | | Daily Target 5 | 36.63 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.02 (1.07%) |
35.53 |
35.31 - 36.12 |
1.1515 times |
Thu 30 October 2025 |
35.64 (0.96%) |
35.37 |
35.14 - 35.88 |
0.7327 times |
Wed 29 October 2025 |
35.30 (-1.07%) |
35.44 |
35.06 - 35.63 |
0.8558 times |
Tue 28 October 2025 |
35.68 (-0.89%) |
35.94 |
35.37 - 35.98 |
0.8405 times |
Mon 27 October 2025 |
36.00 (-0.36%) |
36.33 |
35.66 - 36.34 |
0.8992 times |
Fri 24 October 2025 |
36.13 (1.69%) |
35.63 |
35.53 - 36.20 |
0.9794 times |
Thu 23 October 2025 |
35.53 (-1.09%) |
35.87 |
35.41 - 35.95 |
0.8951 times |
Wed 22 October 2025 |
35.92 (0.53%) |
36.05 |
35.83 - 36.44 |
1.0867 times |
Tue 21 October 2025 |
35.73 (-2.54%) |
36.62 |
35.70 - 36.65 |
1.8252 times |
Mon 20 October 2025 |
36.66 (0.16%) |
36.71 |
36.53 - 36.95 |
0.7338 times |
Fri 17 October 2025 |
36.60 (-0.54%) |
36.88 |
36.43 - 37.19 |
2.1041 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 34.9 and 36.18 | Weekly Target 1 | 34.53 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 35.806666666667 | | Weekly Target 4 | 36.55 | | Weekly Target 5 | 37.09 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.02 (-0.3%) |
36.33 |
35.06 - 36.34 |
0.798 times |
Fri 24 October 2025 |
36.13 (-1.28%) |
36.71 |
35.41 - 36.95 |
0.9834 times |
Fri 17 October 2025 |
36.60 (3.13%) |
35.50 |
35.18 - 37.28 |
1.1481 times |
Fri 10 October 2025 |
35.49 (-1.31%) |
36.08 |
35.43 - 36.56 |
1.0953 times |
Fri 03 October 2025 |
35.96 (5.73%) |
34.93 |
34.46 - 36.06 |
1.4926 times |
Fri 26 September 2025 |
34.01 (3.12%) |
32.98 |
32.84 - 34.32 |
1.5164 times |
Fri 19 September 2025 |
32.98 (1.57%) |
32.56 |
32.18 - 33.59 |
1.1413 times |
Fri 12 September 2025 |
32.47 (-0.18%) |
32.50 |
31.80 - 32.90 |
0.8367 times |
Fri 05 September 2025 |
32.53 (0.06%) |
32.16 |
31.91 - 32.76 |
0.779 times |
Fri 29 August 2025 |
32.51 (0%) |
32.59 |
32.26 - 32.77 |
0.2091 times |
Fri 29 August 2025 |
32.51 (-5.99%) |
34.79 |
32.04 - 34.92 |
2.4346 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 35.24 and 38.06 | Monthly Target 1 | 33.1 | | Monthly Target 2 | 34.56 | | Monthly Target 3 | 35.92 | | Monthly Target 4 | 37.38 | | Monthly Target 5 | 38.74 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.02 (1.44%) |
34.92 |
34.46 - 37.28 |
0.8951 times |
Tue 30 September 2025 |
35.51 (9.23%) |
32.16 |
31.80 - 35.92 |
0.9624 times |
Fri 29 August 2025 |
32.51 (-8.53%) |
35.27 |
32.04 - 37.25 |
1.4908 times |
Thu 31 July 2025 |
35.54 (8.92%) |
32.74 |
32.63 - 36.38 |
1.2625 times |
Mon 30 June 2025 |
32.63 (3.29%) |
31.38 |
30.85 - 33.09 |
0.8638 times |
Fri 30 May 2025 |
31.59 (12.54%) |
28.00 |
27.74 - 31.77 |
0.9065 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.0343 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
0.8696 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.7051 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.01 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.5091 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 35.73 | | 12 day DMA | 36 | | 20 day DMA | 35.98 | | 35 day DMA | 35.16 | | 50 day DMA | 34.35 | | 100 day DMA | 34.3 | | 150 day DMA | 32.63 | | 200 day DMA | 32.42 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.79 | 35.67 | 35.69 | | 12 day EMA | 35.83 | 35.79 | 35.82 | | 20 day EMA | 35.69 | 35.65 | 35.65 | | 35 day EMA | 35.2 | 35.15 | 35.12 | | 50 day EMA | 34.6 | 34.54 | 34.5 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.73 | 35.75 | 35.73 | | 12 day SMA | 36 | 36.02 | 36.06 | | 20 day SMA | 35.98 | 35.98 | 35.97 | | 35 day SMA | 35.16 | 35.06 | 34.98 | | 50 day SMA | 34.35 | 34.32 | 34.33 | | 100 day SMA | 34.3 | 34.26 | 34.23 | | 150 day SMA | 32.63 | 32.58 | 32.54 | | 200 day SMA | 32.42 | 32.4 | 32.38 |
|
|
