Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 121.88 and 124.72
| Daily Target 1 | 121.19 |
| Daily Target 2 | 122.57 |
| Daily Target 3 | 124.03333333333 |
| Daily Target 4 | 125.41 |
| Daily Target 5 | 126.87 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.94 (-0.26%) | 124.45 | 122.66 - 125.50 | 0.9434 times | Mon 13 July 2026 | 124.26 (-0.25%) | 125.42 | 123.92 - 126.24 | 1.176 times | Fri 10 July 2026 | 124.57 (1.05%) | 123.01 | 122.04 - 125.59 | 0.3764 times | Thu 09 July 2026 | 123.27 (0.63%) | 122.56 | 121.30 - 124.16 | 0.7411 times | Wed 08 July 2026 | 122.50 (-1.57%) | 124.28 | 121.51 - 124.28 | 0.7372 times | Tue 07 July 2026 | 124.46 (-1.14%) | 125.55 | 122.90 - 126.24 | 1.3988 times | Mon 06 July 2026 | 125.90 (5.36%) | 120.00 | 120.00 - 126.05 | 0.6888 times | Thu 02 July 2026 | 119.50 (-1.44%) | 121.24 | 118.66 - 121.73 | 1.2696 times | Wed 01 July 2026 | 121.24 (0.93%) | 120.07 | 119.00 - 121.85 | 1.2175 times | Tue 30 June 2026 | 120.12 (0.43%) | 119.60 | 119.01 - 121.81 | 1.4512 times | Mon 29 June 2026 | 119.60 (-0.89%) | 120.24 | 118.38 - 120.24 | 0.9708 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 121.51 and 125.09
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 122.32 |
| Weekly Target 3 | 124.28 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 127.86 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.94 (-0.51%) | 125.42 | 122.66 - 126.24 | 0.3782 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.7035 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.876 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.3846 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.364 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.148 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.2565 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.8913 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.1054 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.8925 times | Fri 08 May 2026 | 114.31 (-1.89%) | 115.49 | 113.56 - 117.39 | 0.5659 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 121.3 and 128.88
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 122.94666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.94 (3.18%) | 120.07 | 118.66 - 126.24 | 0.3336 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2214 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9375 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0128 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8674 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2467 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1328 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2085 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9781 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0613 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0842 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 122.5 |
| 20 day DMA | 121.18 |
| 35 day DMA | 118.27 |
| 50 day DMA | 116.63 |
| 100 day DMA | 118.91 |
| 150 day DMA | 118.78 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 123.73 | 123.46 |
| 12 day EMA | 122.6 | 122.36 | 122.01 |
| 20 day EMA | 121.33 | 121.06 | 120.72 |
| 35 day EMA | 119.49 | 119.23 | 118.93 |
| 50 day EMA | 117.62 | 117.36 | 117.08 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 123.81 | 124.14 |
| 12 day SMA | 122.5 | 122.32 | 121.71 |
| 20 day SMA | 121.18 | 120.91 | 120.58 |
| 35 day SMA | 118.27 | 117.86 | 117.5 |
| 50 day SMA | 116.63 | 116.47 | 116.36 |
| 100 day SMA | 118.91 | 118.94 | 118.97 |
| 150 day SMA | 118.78 | 118.68 | 118.58 |
| 200 day SMA | 113.82 | 113.69 | 113.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.