PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 99.76 and 101.6 | Daily Target 1 | 98.45 | | Daily Target 2 | 99.22 | | Daily Target 3 | 100.29333333333 | | Daily Target 4 | 101.06 | | Daily Target 5 | 102.13 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.98 (-0.7%) |
99.82 |
99.53 - 101.37 |
1.0595 times |
Thu 28 August 2025 |
100.68 (-0.75%) |
101.57 |
100.46 - 101.82 |
0.8871 times |
Wed 27 August 2025 |
101.44 (1.19%) |
99.42 |
98.62 - 101.57 |
0.9433 times |
Tue 26 August 2025 |
100.25 (-0.26%) |
100.03 |
99.73 - 100.63 |
1.1523 times |
Mon 25 August 2025 |
100.51 (-0.98%) |
100.36 |
99.49 - 101.30 |
1.1115 times |
Fri 22 August 2025 |
101.50 (4.06%) |
98.40 |
98.27 - 102.95 |
1.5925 times |
Thu 21 August 2025 |
97.54 (-0.65%) |
98.01 |
96.70 - 98.15 |
0.6714 times |
Wed 20 August 2025 |
98.18 (-1.29%) |
99.54 |
98.14 - 100.03 |
0.8666 times |
Tue 19 August 2025 |
99.46 (1.1%) |
98.41 |
98.14 - 100.36 |
0.9826 times |
Mon 18 August 2025 |
98.38 (0.16%) |
98.48 |
97.71 - 98.64 |
0.7331 times |
Fri 15 August 2025 |
98.22 (-1.47%) |
100.24 |
97.97 - 100.42 |
0.8716 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 97.7 and 100.9 | Weekly Target 1 | 96.94 | | Weekly Target 2 | 98.46 | | Weekly Target 3 | 100.14 | | Weekly Target 4 | 101.66 | | Weekly Target 5 | 103.34 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.98 (-1.5%) |
100.36 |
98.62 - 101.82 |
0.7988 times |
Fri 22 August 2025 |
101.50 (3.34%) |
98.48 |
96.70 - 102.95 |
0.7511 times |
Fri 15 August 2025 |
98.22 (0.9%) |
98.00 |
96.27 - 101.62 |
0.7841 times |
Fri 08 August 2025 |
97.34 (0.89%) |
97.00 |
95.70 - 98.59 |
0.6363 times |
Fri 01 August 2025 |
96.48 (-5.01%) |
101.49 |
96.25 - 101.49 |
1.2315 times |
Fri 25 July 2025 |
101.57 (8.39%) |
93.75 |
92.47 - 102.33 |
1.8994 times |
Fri 18 July 2025 |
93.71 (-3.6%) |
96.86 |
93.20 - 97.32 |
1.1549 times |
Fri 11 July 2025 |
97.21 (-0.46%) |
97.20 |
96.08 - 100.60 |
0.9625 times |
Thu 03 July 2025 |
97.66 (2.92%) |
95.00 |
94.53 - 99.72 |
0.7686 times |
Fri 27 June 2025 |
94.89 (4.29%) |
91.14 |
90.05 - 96.25 |
1.0129 times |
Fri 20 June 2025 |
90.99 (-0.97%) |
92.48 |
90.29 - 92.95 |
0.8656 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 97.84 and 105.09 | Monthly Target 1 | 92.29 | | Monthly Target 2 | 96.14 | | Monthly Target 3 | 99.543333333333 | | Monthly Target 4 | 103.39 | | Monthly Target 5 | 106.79 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.98 (1.24%) |
97.61 |
95.70 - 102.95 |
0.8182 times |
Thu 31 July 2025 |
98.76 (3.89%) |
94.85 |
92.47 - 102.33 |
1.4146 times |
Mon 30 June 2025 |
95.06 (1.29%) |
93.62 |
90.05 - 96.25 |
0.8683 times |
Fri 30 May 2025 |
93.85 (4.04%) |
90.53 |
88.35 - 97.33 |
1.0185 times |
Wed 30 April 2025 |
90.21 (-7.35%) |
97.36 |
84.65 - 99.25 |
1.4425 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.1436 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.8444 times |
Fri 31 January 2025 |
110.88 (6.59%) |
104.97 |
102.75 - 112.74 |
0.9874 times |
Tue 31 December 2024 |
104.02 (-10.19%) |
115.87 |
102.64 - 116.86 |
0.6103 times |
Tue 26 November 2024 |
115.82 (11.07%) |
103.99 |
102.94 - 117.83 |
0.8522 times |
Thu 31 October 2024 |
104.28 (5.67%) |
98.43 |
97.00 - 110.66 |
1.1522 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 100.57 | | 12 day DMA | 99.65 | | 20 day DMA | 98.94 | | 35 day DMA | 98.39 | | 50 day DMA | 97.57 | | 100 day DMA | 94.7 | | 150 day DMA | 97.66 | | 200 day DMA | 100.83 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.33 | 100.51 | 100.43 | | 12 day EMA | 99.83 | 99.8 | 99.64 | | 20 day EMA | 99.29 | 99.22 | 99.07 | | 35 day EMA | 98.3 | 98.2 | 98.05 | | 50 day EMA | 97.49 | 97.39 | 97.26 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.57 | 100.88 | 100.25 | | 12 day SMA | 99.65 | 99.71 | 99.57 | | 20 day SMA | 98.94 | 98.88 | 98.79 | | 35 day SMA | 98.39 | 98.37 | 98.31 | | 50 day SMA | 97.57 | 97.39 | 97.22 | | 100 day SMA | 94.7 | 94.56 | 94.44 | | 150 day SMA | 97.66 | 97.72 | 97.78 | | 200 day SMA | 100.83 | 100.85 | 100.87 |
|
|
