PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 110.36 and 112.69 | Daily Target 1 | 109.96 | | Daily Target 2 | 110.76 | | Daily Target 3 | 112.29 | | Daily Target 4 | 113.09 | | Daily Target 5 | 114.62 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
111.56 (-1.09%) |
113.24 |
111.49 - 113.82 |
0.9101 times |
Thu 11 December 2025 |
112.79 (-0.61%) |
113.48 |
112.17 - 114.50 |
1.049 times |
Wed 10 December 2025 |
113.48 (4.2%) |
108.55 |
108.41 - 114.08 |
1.1432 times |
Tue 09 December 2025 |
108.91 (-0.74%) |
109.02 |
108.49 - 109.96 |
0.845 times |
Mon 08 December 2025 |
109.72 (-0.55%) |
110.67 |
109.29 - 111.41 |
1.2249 times |
Fri 05 December 2025 |
110.33 (1.69%) |
108.37 |
108.07 - 110.64 |
0.8422 times |
Thu 04 December 2025 |
108.50 (-0.04%) |
109.04 |
108.35 - 110.28 |
1.2058 times |
Wed 03 December 2025 |
108.54 (2.5%) |
105.56 |
104.82 - 109.30 |
1.009 times |
Tue 02 December 2025 |
105.89 (1.85%) |
104.15 |
103.71 - 106.22 |
0.8323 times |
Mon 01 December 2025 |
103.97 (-1.38%) |
103.98 |
103.72 - 105.77 |
0.9384 times |
Fri 28 November 2025 |
105.42 (0.45%) |
104.78 |
104.41 - 105.75 |
0.2703 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 109.99 and 116.08 | Weekly Target 1 | 105.4 | | Weekly Target 2 | 108.48 | | Weekly Target 3 | 111.49 | | Weekly Target 4 | 114.57 | | Weekly Target 5 | 117.58 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
111.56 (1.11%) |
110.67 |
108.41 - 114.50 |
1.3557 times |
Fri 05 December 2025 |
110.33 (4.66%) |
103.98 |
103.71 - 110.64 |
1.2653 times |
Fri 28 November 2025 |
105.42 (2.36%) |
103.08 |
102.29 - 105.75 |
0.7498 times |
Fri 21 November 2025 |
102.99 (7.74%) |
95.71 |
93.86 - 103.56 |
1.4475 times |
Fri 14 November 2025 |
95.59 (-3.14%) |
99.09 |
94.98 - 99.97 |
0.8667 times |
Fri 07 November 2025 |
98.69 (0.29%) |
96.77 |
96.22 - 101.62 |
1.0285 times |
Fri 31 October 2025 |
98.40 (0%) |
98.00 |
97.13 - 98.99 |
0.1683 times |
Fri 31 October 2025 |
98.40 (-1.74%) |
100.86 |
97.00 - 101.29 |
0.9485 times |
Fri 24 October 2025 |
100.14 (5.76%) |
95.18 |
94.69 - 102.42 |
1.2324 times |
Fri 17 October 2025 |
94.69 (1.82%) |
93.70 |
92.25 - 96.50 |
0.9372 times |
Fri 10 October 2025 |
93.00 (-5.1%) |
98.85 |
92.82 - 99.58 |
0.7698 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 107.64 and 118.43 | Monthly Target 1 | 99.13 | | Monthly Target 2 | 105.35 | | Monthly Target 3 | 109.92333333333 | | Monthly Target 4 | 116.14 | | Monthly Target 5 | 120.71 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
111.56 (5.82%) |
103.98 |
103.71 - 114.50 |
0.632 times |
Fri 28 November 2025 |
105.42 (7.13%) |
96.77 |
93.86 - 105.75 |
0.9869 times |
Fri 31 October 2025 |
98.40 (0.08%) |
98.12 |
92.25 - 102.42 |
1.0709 times |
Tue 30 September 2025 |
98.32 (-1.66%) |
99.33 |
95.33 - 103.85 |
1.094 times |
Fri 29 August 2025 |
99.98 (1.24%) |
97.61 |
95.70 - 102.95 |
0.7921 times |
Thu 31 July 2025 |
98.76 (3.89%) |
94.85 |
92.47 - 102.33 |
1.3033 times |
Mon 30 June 2025 |
95.06 (1.29%) |
93.62 |
90.05 - 96.25 |
0.8 times |
Fri 30 May 2025 |
93.85 (4.04%) |
90.53 |
88.35 - 97.33 |
0.9383 times |
Wed 30 April 2025 |
90.21 (-7.35%) |
97.36 |
84.65 - 99.25 |
1.329 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.0535 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.7779 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 111.29 | | 12 day DMA | 108.67 | | 20 day DMA | 104.76 | | 35 day DMA | 102.18 | | 50 day DMA | 100.46 | | 100 day DMA | 99.83 | | 150 day DMA | 98.19 | | 200 day DMA | 97.36 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.25 | 111.1 | 110.26 | | 12 day EMA | 108.72 | 108.2 | 107.36 | | 20 day EMA | 106.4 | 105.86 | 105.13 | | 35 day EMA | 103.75 | 103.29 | 102.73 | | 50 day EMA | 101.43 | 101.02 | 100.54 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.29 | 111.05 | 110.19 | | 12 day SMA | 108.67 | 108.12 | 107.26 | | 20 day SMA | 104.76 | 104.01 | 103.3 | | 35 day SMA | 102.18 | 101.83 | 101.46 | | 50 day SMA | 100.46 | 100.21 | 99.91 | | 100 day SMA | 99.83 | 99.73 | 99.58 | | 150 day SMA | 98.19 | 98.05 | 97.89 | | 200 day SMA | 97.36 | 97.33 | 97.3 |
|
|
