Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 110.27 and 112.32
| Daily Target 1 | 108.86 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 110.91333333333 |
| Daily Target 4 | 111.67 |
| Daily Target 5 | 112.96 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.37 (-1.65%) | 110.16 | 110.16 - 112.21 | 1.2862 times | Thu 28 May 2026 | 112.22 (-0.04%) | 111.60 | 110.61 - 113.07 | 0.747 times | Wed 27 May 2026 | 112.26 (0.22%) | 112.61 | 112.03 - 113.82 | 1.0377 times | Tue 26 May 2026 | 112.01 (2.43%) | 110.97 | 110.23 - 112.02 | 0.9627 times | Fri 22 May 2026 | 109.35 (0.01%) | 109.51 | 108.46 - 109.96 | 0.8481 times | Thu 21 May 2026 | 109.34 (-2.06%) | 110.74 | 107.78 - 110.74 | 1.1892 times | Wed 20 May 2026 | 111.64 (2.07%) | 109.53 | 108.60 - 112.35 | 0.9789 times | Tue 19 May 2026 | 109.38 (-2.06%) | 110.97 | 108.73 - 111.21 | 0.9756 times | Mon 18 May 2026 | 111.68 (1.23%) | 110.90 | 109.50 - 111.84 | 1.0105 times | Fri 15 May 2026 | 110.32 (-2.02%) | 112.08 | 109.83 - 112.35 | 0.9642 times | Thu 14 May 2026 | 112.60 (0.73%) | 112.45 | 111.93 - 113.25 | 0.7865 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 108.44 and 112.1
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 111.45 |
| Weekly Target 4 | 112.74 |
| Weekly Target 5 | 115.11 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.972 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.2055 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.9733 times | Fri 08 May 2026 | 114.31 (-1.89%) | 115.49 | 113.56 - 117.39 | 0.6171 times | Wed 06 May 2026 | 116.51 (0.37%) | 115.29 | 112.69 - 117.10 | 0.6781 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.6314 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.1572 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.2195 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.8701 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.6758 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.0668 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 103.47 and 114.68
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 112.38 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.909 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9819 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8409 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2087 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0982 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1717 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9483 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.029 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0512 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7611 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2523 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 111.08 |
| 20 day DMA | 112.41 |
| 35 day DMA | 117.39 |
| 50 day DMA | 117.47 |
| 100 day DMA | 120.03 |
| 150 day DMA | 114.95 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 111.6 | 111.29 |
| 12 day EMA | 111.77 | 112.03 | 112 |
| 20 day EMA | 113.01 | 113.29 | 113.4 |
| 35 day EMA | 114.52 | 114.76 | 114.91 |
| 50 day EMA | 116.66 | 116.92 | 117.11 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.04 | 110.92 |
| 12 day SMA | 111.08 | 111.3 | 111.36 |
| 20 day SMA | 112.41 | 112.69 | 113.02 |
| 35 day SMA | 117.39 | 117.87 | 118.29 |
| 50 day SMA | 117.47 | 117.52 | 117.58 |
| 100 day SMA | 120.03 | 120.06 | 120.05 |
| 150 day SMA | 114.95 | 114.88 | 114.8 |
| 200 day SMA | 110.83 | 110.78 | 110.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.