Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 122.56 and 125.91
| Daily Target 1 | 121.89 |
| Daily Target 2 | 123.23 |
| Daily Target 3 | 125.23666666667 |
| Daily Target 4 | 126.58 |
| Daily Target 5 | 128.59 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 124.58 (-1.32%) | 126.71 | 123.89 - 127.24 | 1.141 times | Tue 24 February 2026 | 126.25 (0.15%) | 125.93 | 125.53 - 127.17 | 1.0055 times | Mon 23 February 2026 | 126.06 (-1.87%) | 127.84 | 125.04 - 129.96 | 0.7331 times | Fri 20 February 2026 | 128.46 (2.85%) | 124.14 | 123.82 - 128.48 | 1.0282 times | Thu 19 February 2026 | 124.90 (-0.22%) | 125.12 | 124.00 - 125.33 | 1.1315 times | Wed 18 February 2026 | 125.17 (-1.07%) | 126.81 | 124.90 - 127.17 | 0.9785 times | Tue 17 February 2026 | 126.52 (-0.38%) | 126.81 | 125.98 - 127.75 | 0.8489 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 1.003 times | Fri 13 February 2026 | 127.00 (1.73%) | 124.80 | 124.40 - 127.59 | 1.003 times | Thu 12 February 2026 | 124.84 (-3.58%) | 130.37 | 124.67 - 130.70 | 1.1272 times | Wed 11 February 2026 | 129.48 (1.9%) | 126.73 | 126.63 - 130.19 | 0.9789 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 121.2 and 127.27
| Weekly Target 1 | 120.07 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 126.14333333333 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 132.21 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 124.58 (-3.02%) | 127.84 | 123.89 - 129.96 | 0.7205 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 0.9975 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2509 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.1766 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.6249 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.427 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.7672 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.1853 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.2869 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5631 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.4144 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 123.21 and 133.25
| Monthly Target 1 | 116.06 |
| Monthly Target 2 | 120.32 |
| Monthly Target 3 | 126.1 |
| Monthly Target 4 | 130.36 |
| Monthly Target 5 | 136.14 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 124.58 (1.36%) | 122.04 | 121.84 - 131.88 | 1.0541 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0938 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.167 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9445 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0248 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.047 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.758 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2473 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7656 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.8979 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.2718 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 126.05 |
| 12 day DMA | 126.44 |
| 20 day DMA | 126.34 |
| 35 day DMA | 123.82 |
| 50 day DMA | 120.29 |
| 100 day DMA | 110.38 |
| 150 day DMA | 106.65 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 126.4 | 126.48 |
| 12 day EMA | 125.99 | 126.25 | 126.25 |
| 20 day EMA | 125.34 | 125.42 | 125.33 |
| 35 day EMA | 122.91 | 122.81 | 122.61 |
| 50 day EMA | 120.13 | 119.95 | 119.69 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.05 | 126.17 | 126.22 |
| 12 day SMA | 126.44 | 126.67 | 126.76 |
| 20 day SMA | 126.34 | 126.27 | 126 |
| 35 day SMA | 123.82 | 123.6 | 123.22 |
| 50 day SMA | 120.29 | 120.03 | 119.76 |
| 100 day SMA | 110.38 | 110.12 | 109.84 |
| 150 day SMA | 106.65 | 106.49 | 106.31 |
| 200 day SMA | 103.71 | 103.55 | 103.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.