PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 98.43 and 102.98 | Daily Target 1 | 94.92 | | Daily Target 2 | 97.39 | | Daily Target 3 | 99.473333333333 | | Daily Target 4 | 101.94 | | Daily Target 5 | 104.02 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
99.85 (2.43%) |
98.71 |
97.01 - 101.56 |
2.0169 times |
Mon 20 October 2025 |
97.48 (2.95%) |
95.18 |
94.69 - 97.85 |
0.8242 times |
Fri 17 October 2025 |
94.69 (-0.49%) |
94.32 |
93.19 - 94.97 |
1.5215 times |
Thu 16 October 2025 |
95.16 (-0.07%) |
95.86 |
94.01 - 96.50 |
0.9299 times |
Wed 15 October 2025 |
95.23 (0.13%) |
95.86 |
94.42 - 96.20 |
0.6883 times |
Tue 14 October 2025 |
95.11 (2.02%) |
92.44 |
92.25 - 95.78 |
0.7795 times |
Mon 13 October 2025 |
93.23 (0.25%) |
93.70 |
92.70 - 94.15 |
0.7427 times |
Fri 10 October 2025 |
93.00 (-2.33%) |
95.51 |
92.82 - 95.66 |
0.9487 times |
Thu 09 October 2025 |
95.22 (-0.53%) |
96.28 |
95.02 - 96.72 |
0.7459 times |
Wed 08 October 2025 |
95.73 (-0.98%) |
96.70 |
95.63 - 97.45 |
0.8023 times |
Tue 07 October 2025 |
96.68 (-1.55%) |
98.61 |
96.39 - 98.87 |
0.5375 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 97.27 and 104.14 | Weekly Target 1 | 91.83 | | Weekly Target 2 | 95.84 | | Weekly Target 3 | 98.7 | | Weekly Target 4 | 102.71 | | Weekly Target 5 | 105.57 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
99.85 (5.45%) |
95.18 |
94.69 - 101.56 |
0.7025 times |
Fri 17 October 2025 |
94.69 (1.82%) |
93.70 |
92.25 - 96.50 |
1.1527 times |
Fri 10 October 2025 |
93.00 (-5.1%) |
98.85 |
92.82 - 99.58 |
0.9468 times |
Fri 03 October 2025 |
98.00 (-2.49%) |
100.60 |
96.87 - 101.17 |
1.0628 times |
Fri 26 September 2025 |
100.50 (1.05%) |
99.14 |
95.33 - 102.29 |
1.3772 times |
Fri 19 September 2025 |
99.46 (-2.98%) |
102.53 |
98.83 - 103.85 |
1.7822 times |
Fri 12 September 2025 |
102.51 (3.49%) |
99.24 |
97.00 - 103.48 |
1.0535 times |
Fri 05 September 2025 |
99.05 (-0.93%) |
99.33 |
95.81 - 100.12 |
0.7769 times |
Fri 29 August 2025 |
99.98 (0%) |
99.82 |
99.53 - 101.37 |
0.1953 times |
Fri 29 August 2025 |
99.98 (-1.5%) |
100.36 |
98.62 - 101.82 |
0.9501 times |
Fri 22 August 2025 |
101.50 (3.34%) |
98.48 |
96.70 - 102.95 |
0.8934 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 96.05 and 105.36 | Monthly Target 1 | 88.58 | | Monthly Target 2 | 94.21 | | Monthly Target 3 | 97.886666666667 | | Monthly Target 4 | 103.52 | | Monthly Target 5 | 107.2 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
99.85 (1.56%) |
98.12 |
92.25 - 101.56 |
0.6661 times |
Tue 30 September 2025 |
98.32 (-1.66%) |
99.33 |
95.33 - 103.85 |
1.1349 times |
Fri 29 August 2025 |
99.98 (1.24%) |
97.61 |
95.70 - 102.95 |
0.8217 times |
Thu 31 July 2025 |
98.76 (3.89%) |
94.85 |
92.47 - 102.33 |
1.352 times |
Mon 30 June 2025 |
95.06 (1.29%) |
93.62 |
90.05 - 96.25 |
0.8299 times |
Fri 30 May 2025 |
93.85 (4.04%) |
90.53 |
88.35 - 97.33 |
0.9733 times |
Wed 30 April 2025 |
90.21 (-7.35%) |
97.36 |
84.65 - 99.25 |
1.3786 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.0929 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.807 times |
Fri 31 January 2025 |
110.88 (6.59%) |
104.97 |
102.75 - 112.74 |
0.9437 times |
Tue 31 December 2024 |
104.02 (-10.19%) |
115.87 |
102.64 - 116.86 |
0.5832 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 96.48 | | 12 day DMA | 95.8 | | 20 day DMA | 96.78 | | 35 day DMA | 97.98 | | 50 day DMA | 98.49 | | 100 day DMA | 97.18 | | 150 day DMA | 95.61 | | 200 day DMA | 98.47 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.12 | 95.76 | 94.9 | | 12 day EMA | 96.53 | 95.93 | 95.65 | | 20 day EMA | 96.86 | 96.55 | 96.45 | | 35 day EMA | 97.43 | 97.29 | 97.28 | | 50 day EMA | 98.24 | 98.17 | 98.2 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.48 | 95.53 | 94.68 | | 12 day SMA | 95.8 | 95.64 | 95.78 | | 20 day SMA | 96.78 | 96.67 | 96.65 | | 35 day SMA | 97.98 | 97.95 | 98.02 | | 50 day SMA | 98.49 | 98.47 | 98.47 | | 100 day SMA | 97.18 | 97.13 | 97.1 | | 150 day SMA | 95.61 | 95.62 | 95.63 | | 200 day SMA | 98.47 | 98.5 | 98.53 |
|
|
