Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 122.78 and 126.26
| Daily Target 1 | 121.9 |
| Daily Target 2 | 123.66 |
| Daily Target 3 | 125.37666666667 |
| Daily Target 4 | 127.14 |
| Daily Target 5 | 128.86 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 125.43 (-1.53%) | 127.01 | 123.61 - 127.09 | 1.3836 times | Mon 13 April 2026 | 127.38 (0.13%) | 127.19 | 125.63 - 127.50 | 1.018 times | Fri 10 April 2026 | 127.21 (0.13%) | 127.20 | 126.47 - 127.94 | 0.4433 times | Thu 09 April 2026 | 127.05 (2.3%) | 124.18 | 123.72 - 127.30 | 1.0179 times | Wed 08 April 2026 | 124.19 (5.07%) | 120.30 | 120.30 - 124.43 | 1.3144 times | Tue 07 April 2026 | 118.20 (-0.1%) | 117.68 | 117.00 - 118.46 | 0.7766 times | Mon 06 April 2026 | 118.32 (0%) | 117.88 | 117.43 - 118.68 | 0.9145 times | Thu 02 April 2026 | 118.32 (0.57%) | 115.72 | 115.24 - 118.59 | 0.9028 times | Wed 01 April 2026 | 117.65 (1.86%) | 115.78 | 115.78 - 118.00 | 1.1551 times | Tue 31 March 2026 | 115.50 (2.72%) | 113.77 | 113.11 - 116.39 | 1.0738 times | Mon 30 March 2026 | 112.44 (-0.27%) | 112.77 | 112.03 - 114.01 | 0.3378 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 122.58 and 126.47
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 125.51333333333 |
| Weekly Target 4 | 127.42 |
| Weekly Target 5 | 129.4 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 125.43 (-1.4%) | 127.19 | 123.61 - 127.50 | 0.515 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.9578 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.744 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.1744 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.6682 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.17 | 0.9928 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.6232 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.7564 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.253 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.3152 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.4779 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 120.34 and 133.04
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 117.8 |
| Monthly Target 3 | 122.87 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 125.43 (8.6%) | 115.78 | 115.24 - 127.94 | 0.3485 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.867 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2462 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1323 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.208 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9777 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0608 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0837 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7847 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2911 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7925 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 120.37 |
| 20 day DMA | 118.07 |
| 35 day DMA | 120.06 |
| 50 day DMA | 122.01 |
| 100 day DMA | 117.11 |
| 150 day DMA | 110.82 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.15 | 125.01 | 123.83 |
| 12 day EMA | 122.15 | 121.55 | 120.49 |
| 20 day EMA | 120.86 | 120.38 | 119.64 |
| 35 day EMA | 121.05 | 120.79 | 120.4 |
| 50 day EMA | 122.46 | 122.34 | 122.13 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 124.81 | 122.99 |
| 12 day SMA | 120.37 | 119.53 | 118.61 |
| 20 day SMA | 118.07 | 117.57 | 117.04 |
| 35 day SMA | 120.06 | 120.05 | 119.99 |
| 50 day SMA | 122.01 | 121.97 | 121.88 |
| 100 day SMA | 117.11 | 116.81 | 116.51 |
| 150 day SMA | 110.82 | 110.64 | 110.45 |
| 200 day SMA | 107.66 | 107.5 | 107.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.