Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 123.3 and 126.56
| Daily Target 1 | 122.61 |
| Daily Target 2 | 123.98 |
| Daily Target 3 | 125.87333333333 |
| Daily Target 4 | 127.24 |
| Daily Target 5 | 129.13 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.34 (-0.95%) | 127.77 | 124.51 - 127.77 | 0.7991 times | Thu 27 August 2026 | 126.54 (-2.08%) | 128.29 | 126.24 - 129.23 | 0.9987 times | Wed 26 August 2026 | 129.23 (0.01%) | 129.95 | 128.97 - 130.97 | 0.964 times | Tue 25 August 2026 | 129.22 (-0.55%) | 130.83 | 128.92 - 130.83 | 0.6332 times | Mon 24 August 2026 | 129.94 (-0.83%) | 131.84 | 129.20 - 132.43 | 0.7191 times | Fri 21 August 2026 | 131.03 (1.62%) | 130.40 | 129.35 - 132.31 | 1.3048 times | Thu 20 August 2026 | 128.94 (1.15%) | 126.75 | 126.21 - 129.87 | 1.0655 times | Wed 19 August 2026 | 127.47 (-0.43%) | 129.05 | 127.06 - 129.17 | 1.0544 times | Tue 18 August 2026 | 128.02 (-2.16%) | 131.05 | 127.93 - 131.18 | 1.4263 times | Mon 17 August 2026 | 130.84 (0.04%) | 130.16 | 129.53 - 131.33 | 1.0349 times | Fri 14 August 2026 | 130.79 (0.05%) | 130.09 | 129.42 - 131.17 | 0.8483 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 120.97 and 128.89
| Weekly Target 1 | 119.51 |
| Weekly Target 2 | 122.42 |
| Weekly Target 3 | 127.42666666667 |
| Weekly Target 4 | 130.34 |
| Weekly Target 5 | 135.35 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.34 (-4.34%) | 131.84 | 124.51 - 132.43 | 0.7106 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 1.0166 times | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.9741 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.7289 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.4091 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.2846 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.3856 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.9721 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6762 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.842 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.3309 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 118.8 and 131.05
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 128.87 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.34 (-5.53%) | 134.33 | 124.51 - 136.76 | 0.9345 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.0872 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1324 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8692 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.939 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8042 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1559 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0502 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1205 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9068 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 0.984 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 129.01 |
| 20 day DMA | 130.47 |
| 35 day DMA | 130.24 |
| 50 day DMA | 127.6 |
| 100 day DMA | 122.54 |
| 150 day DMA | 122.27 |
| 200 day DMA | 119.38 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.45 | 128.51 | 129.49 |
| 12 day EMA | 128.83 | 129.46 | 129.99 |
| 20 day EMA | 129.31 | 129.73 | 130.07 |
| 35 day EMA | 128.2 | 128.37 | 128.48 |
| 50 day EMA | 126.95 | 127.02 | 127.04 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 129.19 | 129.67 |
| 12 day SMA | 129.01 | 129.48 | 129.98 |
| 20 day SMA | 130.47 | 130.84 | 131.2 |
| 35 day SMA | 130.24 | 130.21 | 130.15 |
| 50 day SMA | 127.6 | 127.47 | 127.29 |
| 100 day SMA | 122.54 | 122.55 | 122.53 |
| 150 day SMA | 122.27 | 122.25 | 122.22 |
| 200 day SMA | 119.38 | 119.24 | 119.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.