PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 96.07 and 98.69 | Daily Target 1 | 95.54 | | Daily Target 2 | 96.6 | | Daily Target 3 | 98.16 | | Daily Target 4 | 99.22 | | Daily Target 5 | 100.78 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.66 (-1.69%) |
99.39 |
97.10 - 99.72 |
0.624 times |
Wed 02 July 2025 |
99.34 (1.16%) |
98.29 |
97.87 - 99.46 |
0.9142 times |
Tue 01 July 2025 |
98.20 (3.3%) |
94.85 |
94.53 - 99.30 |
1.1217 times |
Mon 30 June 2025 |
95.06 (0.18%) |
95.00 |
94.63 - 95.45 |
0.7355 times |
Fri 27 June 2025 |
94.89 (0.01%) |
95.05 |
94.49 - 96.25 |
1.0671 times |
Thu 26 June 2025 |
94.88 (0.79%) |
94.39 |
93.27 - 95.19 |
1.1686 times |
Wed 25 June 2025 |
94.14 (0.14%) |
94.07 |
93.50 - 94.24 |
0.6744 times |
Tue 24 June 2025 |
94.01 (2.46%) |
92.28 |
91.65 - 94.10 |
0.7641 times |
Mon 23 June 2025 |
91.75 (0.84%) |
91.14 |
90.05 - 91.98 |
0.8005 times |
Fri 20 June 2025 |
90.99 (0.3%) |
91.37 |
90.51 - 91.81 |
2.1301 times |
Wed 18 June 2025 |
90.72 (-0.42%) |
90.96 |
90.29 - 91.78 |
0.8809 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 96.1 and 101.29 | Weekly Target 1 | 92.11 | | Weekly Target 2 | 94.89 | | Weekly Target 3 | 97.303333333333 | | Weekly Target 4 | 100.08 | | Weekly Target 5 | 102.49 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.66 (2.92%) |
95.00 |
94.53 - 99.72 |
0.8292 times |
Fri 27 June 2025 |
94.89 (4.29%) |
91.14 |
90.05 - 96.25 |
1.0928 times |
Fri 20 June 2025 |
90.99 (-0.97%) |
92.48 |
90.29 - 92.95 |
0.934 times |
Fri 13 June 2025 |
91.88 (-1.73%) |
93.89 |
91.66 - 95.20 |
0.6663 times |
Fri 06 June 2025 |
93.50 (-0.37%) |
93.62 |
91.30 - 94.13 |
0.8284 times |
Fri 30 May 2025 |
93.85 (0.65%) |
94.22 |
93.10 - 95.68 |
0.7268 times |
Fri 23 May 2025 |
93.24 (-3.59%) |
96.20 |
92.25 - 97.33 |
0.8136 times |
Fri 16 May 2025 |
96.71 (6.67%) |
95.00 |
94.24 - 96.85 |
1.147 times |
Fri 09 May 2025 |
90.66 (0.85%) |
89.47 |
88.35 - 92.49 |
1.1226 times |
Fri 02 May 2025 |
89.90 (-2.17%) |
91.94 |
84.65 - 92.84 |
1.8392 times |
Fri 25 April 2025 |
91.89 (4.22%) |
87.17 |
85.05 - 93.00 |
0.708 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 96.1 and 101.29 | Monthly Target 1 | 92.11 | | Monthly Target 2 | 94.89 | | Monthly Target 3 | 97.303333333333 | | Monthly Target 4 | 100.08 | | Monthly Target 5 | 102.49 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.66 (2.74%) |
94.85 |
94.53 - 99.72 |
0.168 times |
Mon 30 June 2025 |
95.06 (1.29%) |
93.62 |
90.05 - 96.25 |
0.9572 times |
Fri 30 May 2025 |
93.85 (4.04%) |
90.53 |
88.35 - 97.33 |
1.1227 times |
Wed 30 April 2025 |
90.21 (-7.35%) |
97.36 |
84.65 - 99.25 |
1.5901 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.2606 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.9308 times |
Fri 31 January 2025 |
110.88 (6.59%) |
104.97 |
102.75 - 112.74 |
1.0885 times |
Tue 31 December 2024 |
104.02 (-10.19%) |
115.87 |
102.64 - 116.86 |
0.6727 times |
Tue 26 November 2024 |
115.82 (11.07%) |
103.99 |
102.94 - 117.83 |
0.9393 times |
Thu 31 October 2024 |
104.28 (5.67%) |
98.43 |
97.00 - 110.66 |
1.2701 times |
Mon 30 September 2024 |
98.68 (2.6%) |
95.51 |
91.48 - 100.35 |
1.0698 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 97.03 | | 12 day DMA | 94.4 | | 20 day DMA | 93.99 | | 35 day DMA | 94.33 | | 50 day DMA | 93.18 | | 100 day DMA | 96.08 | | 150 day DMA | 100.61 | | 200 day DMA | 101.47 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.15 | 96.89 | 95.66 | | 12 day EMA | 95.53 | 95.14 | 94.38 | | 20 day EMA | 94.71 | 94.4 | 93.88 | | 35 day EMA | 93.66 | 93.42 | 93.07 | | 50 day EMA | 93.09 | 92.9 | 92.64 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.03 | 96.47 | 95.43 | | 12 day SMA | 94.4 | 93.91 | 93.44 | | 20 day SMA | 93.99 | 93.79 | 93.41 | | 35 day SMA | 94.33 | 94.27 | 94.02 | | 50 day SMA | 93.18 | 92.99 | 92.74 | | 100 day SMA | 96.08 | 96.18 | 96.26 | | 150 day SMA | 100.61 | 100.71 | 100.81 | | 200 day SMA | 101.47 | 101.44 | 101.41 |
|
|
