PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 85.21 and 87.86 | Daily Target 1 | 84.67 | | Daily Target 2 | 85.74 | | Daily Target 3 | 87.32 | | Daily Target 4 | 88.39 | | Daily Target 5 | 89.97 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
1.3498 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.91 |
0 times |
| Wed 16 April 2025 |
86.81 (-2.26%) |
87.00 |
86.25 - 88.90 |
0 times |
| Tue 15 April 2025 |
88.82 (-0.82%) |
89.55 |
88.35 - 90.39 |
1.056 times |
| Mon 14 April 2025 |
89.55 (-1.02%) |
91.01 |
88.89 - 91.01 |
1.5278 times |
| Fri 11 April 2025 |
90.47 (1.92%) |
88.66 |
87.00 - 90.97 |
1.408 times |
| Thu 10 April 2025 |
88.77 (-5.49%) |
91.19 |
86.47 - 92.10 |
1.7349 times |
| Wed 09 April 2025 |
93.93 (8.72%) |
85.71 |
85.20 - 94.56 |
2.9235 times |
| Tue 08 April 2025 |
86.40 (-1.97%) |
89.22 |
85.10 - 90.48 |
2.2411 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 85.21 and 87.86 | Weekly Target 1 | 84.67 | | Weekly Target 2 | 85.74 | | Weekly Target 3 | 87.32 | | Weekly Target 4 | 88.39 | | Weekly Target 5 | 89.97 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0.3343 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.91 |
0 times |
| Wed 16 April 2025 |
86.81 (-4.05%) |
91.01 |
86.25 - 91.01 |
0.6399 times |
| Fri 11 April 2025 |
90.47 (-0.45%) |
88.66 |
85.10 - 94.56 |
2.6373 times |
| Fri 04 April 2025 |
90.88 (-6.22%) |
96.90 |
89.67 - 99.25 |
1.8738 times |
| Fri 28 March 2025 |
96.91 (-0.21%) |
98.41 |
96.60 - 99.06 |
0.507 times |
| Fri 21 March 2025 |
97.11 (-2.12%) |
98.62 |
96.24 - 101.82 |
1.8244 times |
| Fri 14 March 2025 |
99.21 (-9.86%) |
109.95 |
96.80 - 115.43 |
2.1834 times |
| Fri 07 March 2025 |
110.06 (2.63%) |
107.82 |
99.82 - 110.40 |
1.4951 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 78.88 and 93.03 | Monthly Target 1 | 76.24 | | Monthly Target 2 | 81.52 | | Monthly Target 3 | 90.386666666667 | | Monthly Target 4 | 95.67 | | Monthly Target 5 | 104.54 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
86.81 (-10.85%) |
97.36 |
85.10 - 99.25 |
0.9304 times |
| Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.1517 times |
| Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.8504 times |
| Fri 31 January 2025 |
110.88 (6.59%) |
104.97 |
102.75 - 112.74 |
0.9944 times |
| Tue 31 December 2024 |
104.02 (-10.19%) |
115.87 |
102.64 - 116.86 |
0.6146 times |
| Tue 26 November 2024 |
115.82 (11.07%) |
103.99 |
102.94 - 117.83 |
0.8582 times |
| Thu 31 October 2024 |
104.28 (5.67%) |
98.43 |
97.00 - 110.66 |
1.1604 times |
| Mon 30 September 2024 |
98.68 (2.6%) |
95.51 |
91.48 - 100.35 |
0.9774 times |
| Fri 30 August 2024 |
96.18 (-2.51%) |
98.25 |
90.04 - 99.47 |
1.1122 times |
| Wed 31 July 2024 |
98.66 (-4.16%) |
103.81 |
93.85 - 113.21 |
1.3505 times |
| Fri 28 June 2024 |
102.94 (-4.24%) |
107.62 |
101.78 - 110.27 |
1.1272 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 86.81 | | 12 day DMA | 88.34 | | 20 day DMA | 91.54 | | 35 day DMA | 96.54 | | 50 day DMA | 99.36 | | 100 day DMA | 104.57 | | 150 day DMA | 104.26 | | 200 day DMA | 102.76 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.2 | 87.39 | 87.68 | | 12 day EMA | 89.02 | 89.42 | 89.89 | | 20 day EMA | 91.34 | 91.82 | 92.35 | | 35 day EMA | 95.07 | 95.56 | 96.07 | | 50 day EMA | 98.94 | 99.44 | 99.96 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.81 | 87.21 | 87.76 | | 12 day SMA | 88.34 | 88.68 | 89.15 | | 20 day SMA | 91.54 | 92.11 | 92.75 | | 35 day SMA | 96.54 | 97.08 | 97.63 | | 50 day SMA | 99.36 | 99.77 | 100.2 | | 100 day SMA | 104.57 | 104.85 | 105.15 | | 150 day SMA | 104.26 | 104.3 | 104.35 | | 200 day SMA | 102.76 | 102.84 | 102.93 |
|
|
