Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 76.26 and 79.49
| Daily Target 1 | 73.75 |
| Daily Target 2 | 75.54 |
| Daily Target 3 | 76.976666666667 |
| Daily Target 4 | 78.77 |
| Daily Target 5 | 80.21 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.34 (1.75%) | 76.10 | 75.18 - 78.41 | 0.9795 times | Fri 23 January 2026 | 76.01 (-1.02%) | 76.69 | 74.94 - 77.62 | 1.0636 times | Thu 22 January 2026 | 76.79 (2.02%) | 76.58 | 74.68 - 77.36 | 0.9762 times | Wed 21 January 2026 | 75.27 (1.54%) | 75.09 | 73.14 - 76.60 | 0.8197 times | Tue 20 January 2026 | 74.13 (-1.28%) | 73.25 | 71.87 - 74.92 | 1.103 times | Fri 16 January 2026 | 75.09 (-0.11%) | 75.65 | 74.62 - 77.09 | 1.1153 times | Thu 15 January 2026 | 75.17 (1.73%) | 74.81 | 74.40 - 76.45 | 0.6722 times | Wed 14 January 2026 | 73.89 (0.48%) | 73.38 | 71.82 - 74.44 | 1.0362 times | Tue 13 January 2026 | 73.54 (-0.96%) | 74.25 | 73.09 - 74.74 | 0.7272 times | Mon 12 January 2026 | 74.25 (5.27%) | 70.88 | 70.87 - 76.00 | 1.5071 times | Fri 09 January 2026 | 70.53 (0.51%) | 70.17 | 70.07 - 72.06 | 0.771 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 76.26 and 79.49
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 76.976666666667 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.34 (1.75%) | 76.10 | 75.18 - 78.41 | 0.2835 times | Fri 23 January 2026 | 76.01 (1.23%) | 73.25 | 71.87 - 77.62 | 1.147 times | Fri 16 January 2026 | 75.09 (6.47%) | 70.88 | 70.87 - 77.09 | 1.4641 times | Fri 09 January 2026 | 70.53 (1.7%) | 70.00 | 67.61 - 72.71 | 1.3148 times | Fri 02 January 2026 | 69.35 (1%) | 68.30 | 66.77 - 70.29 | 0.5786 times | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.21 times | Fri 26 December 2025 | 69.06 (-1.33%) | 69.90 | 67.95 - 71.64 | 0.9187 times | Fri 19 December 2025 | 69.99 (3.94%) | 68.04 | 65.61 - 70.63 | 1.4651 times | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.5886 times | Fri 05 December 2025 | 67.82 (-1.06%) | 66.97 | 64.65 - 69.35 | 1.0295 times | Fri 28 November 2025 | 68.55 (12.49%) | 61.37 | 60.94 - 68.74 | 0.8466 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 72.48 and 83.28
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.34 (15.4%) | 67.91 | 67.61 - 78.41 | 0.6273 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8066 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7866 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8859 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9424 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.2832 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1603 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2468 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2539 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0069 times | Mon 31 March 2025 | 23.18 (-21.13%) | 29.04 | 22.36 - 29.35 | 0.8889 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 74.35 |
| 20 day DMA | 72.45 |
| 35 day DMA | 70.74 |
| 50 day DMA | 68.46 |
| 100 day DMA | 66.4 |
| 150 day DMA | 61.08 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 75.51 | 75.26 |
| 12 day EMA | 74.55 | 74.04 | 73.68 |
| 20 day EMA | 73.09 | 72.64 | 72.29 |
| 35 day EMA | 70.92 | 70.54 | 70.22 |
| 50 day EMA | 68.92 | 68.58 | 68.28 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 75.46 | 75.29 |
| 12 day SMA | 74.35 | 73.83 | 73.42 |
| 20 day SMA | 72.45 | 72.03 | 71.66 |
| 35 day SMA | 70.74 | 70.46 | 70.19 |
| 50 day SMA | 68.46 | 68.16 | 67.92 |
| 100 day SMA | 66.4 | 66.22 | 66.05 |
| 150 day SMA | 61.08 | 60.85 | 60.63 |
| 200 day SMA | 53.27 | 52.98 | 52.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.