Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 77.57 and 79.43
| Daily Target 1 | 76.22 |
| Daily Target 2 | 77.06 |
| Daily Target 3 | 78.083333333333 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 79.94 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 77.89 (2.23%) | 77.39 | 77.25 - 79.11 | 0.8487 times | Tue 16 June 2026 | 76.19 (-0.47%) | 77.11 | 76.05 - 78.68 | 1.0704 times | Mon 15 June 2026 | 76.55 (2.18%) | 77.01 | 75.64 - 77.90 | 1.1338 times | Fri 12 June 2026 | 74.92 (1.78%) | 74.25 | 73.86 - 76.15 | 0.8265 times | Thu 11 June 2026 | 73.61 (7.12%) | 70.08 | 69.70 - 73.70 | 1.4104 times | Wed 10 June 2026 | 68.72 (-3.86%) | 71.78 | 68.61 - 72.56 | 0.7243 times | Tue 09 June 2026 | 71.48 (-0.9%) | 72.98 | 69.69 - 74.48 | 0.9538 times | Mon 08 June 2026 | 72.13 (2.27%) | 71.69 | 69.63 - 72.69 | 1.0362 times | Fri 05 June 2026 | 70.53 (-2.56%) | 71.81 | 70.00 - 72.08 | 0.9933 times | Thu 04 June 2026 | 72.38 (0.17%) | 71.18 | 70.72 - 72.80 | 1.0026 times | Wed 03 June 2026 | 72.26 (-2.73%) | 74.30 | 71.90 - 74.69 | 0.8565 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 76.77 and 80.24
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 77.546666666667 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 77.89 (3.96%) | 77.01 | 75.64 - 79.11 | 0.5774 times | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.9364 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 1.227 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.7868 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 1.072 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.2727 times | Fri 08 May 2026 | 82.85 (-14.57%) | 99.61 | 77.87 - 100.00 | 1.3582 times | Wed 06 May 2026 | 96.98 (3.52%) | 93.78 | 91.84 - 100.00 | 0.8943 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.9526 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.9227 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.2043 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 73.25 and 83.75
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 75.203333333333 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 77.89 (8.95%) | 70.33 | 68.61 - 79.11 | 0.5555 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.1274 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.869 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1685 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.3202 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0536 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.9208 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.898 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 1.0113 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0758 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.4647 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 73.41 |
| 20 day DMA | 73.68 |
| 35 day DMA | 79.09 |
| 50 day DMA | 80.9 |
| 100 day DMA | 79.41 |
| 150 day DMA | 75.76 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 74.78 | 74.07 |
| 12 day EMA | 74.66 | 74.07 | 73.69 |
| 20 day EMA | 75.27 | 74.99 | 74.86 |
| 35 day EMA | 77.25 | 77.21 | 77.27 |
| 50 day EMA | 80.2 | 80.29 | 80.46 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 74 | 73.06 |
| 12 day SMA | 73.41 | 73.11 | 72.72 |
| 20 day SMA | 73.68 | 73.53 | 73.49 |
| 35 day SMA | 79.09 | 79.32 | 79.62 |
| 50 day SMA | 80.9 | 80.95 | 80.98 |
| 100 day SMA | 79.41 | 79.41 | 79.41 |
| 150 day SMA | 75.76 | 75.66 | 75.58 |
| 200 day SMA | 72.9 | 72.81 | 72.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.