TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 43.14 and 46.04 | Daily Target 1 | 42.3 | | Daily Target 2 | 43.97 | | Daily Target 3 | 45.196666666667 | | Daily Target 4 | 46.87 | | Daily Target 5 | 48.1 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.65 (-5.19%) |
46.42 |
43.52 - 46.42 |
1.1736 times |
Thu 31 July 2025 |
48.15 (1.05%) |
47.39 |
47.04 - 48.72 |
1.1422 times |
Wed 30 July 2025 |
47.65 (1.58%) |
47.72 |
46.92 - 47.80 |
1.0087 times |
Tue 29 July 2025 |
46.91 (-1.51%) |
48.39 |
46.74 - 49.04 |
1.0813 times |
Mon 28 July 2025 |
47.63 (-0.58%) |
48.35 |
47.43 - 48.48 |
1.147 times |
Fri 25 July 2025 |
47.91 (-0.79%) |
48.69 |
47.87 - 49.69 |
0.8794 times |
Thu 24 July 2025 |
48.29 (-1.79%) |
49.23 |
48.20 - 49.26 |
0.8308 times |
Wed 23 July 2025 |
49.17 (1.36%) |
48.94 |
48.35 - 49.93 |
0.7259 times |
Tue 22 July 2025 |
48.51 (-0.94%) |
48.50 |
46.84 - 48.95 |
0.8189 times |
Mon 21 July 2025 |
48.97 (-2.22%) |
50.31 |
48.31 - 50.31 |
1.1922 times |
Fri 18 July 2025 |
50.08 (-1.59%) |
51.00 |
49.94 - 51.98 |
1.2203 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 41.83 and 47.35 | Weekly Target 1 | 40.55 | | Weekly Target 2 | 43.1 | | Weekly Target 3 | 46.07 | | Weekly Target 4 | 48.62 | | Weekly Target 5 | 51.59 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.65 (-4.72%) |
48.35 |
43.52 - 49.04 |
1.0135 times |
Fri 25 July 2025 |
47.91 (-4.33%) |
50.31 |
46.84 - 50.31 |
0.8117 times |
Fri 18 July 2025 |
50.08 (2.25%) |
48.47 |
48.27 - 51.98 |
1.0862 times |
Fri 11 July 2025 |
48.98 (1.66%) |
48.01 |
46.45 - 49.14 |
0.944 times |
Thu 03 July 2025 |
48.18 (2.84%) |
46.97 |
45.27 - 48.79 |
0.9838 times |
Fri 27 June 2025 |
46.85 (10.34%) |
42.20 |
41.99 - 47.38 |
1.3796 times |
Fri 20 June 2025 |
42.46 (0.9%) |
42.14 |
41.16 - 42.83 |
0.6317 times |
Fri 13 June 2025 |
42.08 (3.67%) |
41.10 |
39.44 - 42.78 |
1.0696 times |
Fri 06 June 2025 |
40.59 (10.06%) |
36.90 |
36.50 - 40.73 |
1.3516 times |
Fri 30 May 2025 |
36.88 (2.96%) |
36.50 |
36.22 - 37.77 |
0.7283 times |
Fri 23 May 2025 |
35.82 (-2.48%) |
35.92 |
34.32 - 36.86 |
1.0124 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 43.14 and 46.04 | Monthly Target 1 | 42.3 | | Monthly Target 2 | 43.97 | | Monthly Target 3 | 45.196666666667 | | Monthly Target 4 | 46.87 | | Monthly Target 5 | 48.1 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.65 (-5.19%) |
46.42 |
43.52 - 46.42 |
0.0617 times |
Thu 31 July 2025 |
48.15 (2.93%) |
46.67 |
45.27 - 51.98 |
1.2583 times |
Mon 30 June 2025 |
46.78 (26.84%) |
36.90 |
36.50 - 47.76 |
1.3521 times |
Fri 30 May 2025 |
36.88 (71.85%) |
21.89 |
21.40 - 37.77 |
1.3598 times |
Wed 30 April 2025 |
21.46 (-7.42%) |
23.06 |
18.34 - 23.83 |
1.0919 times |
Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
0.964 times |
Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
0.9334 times |
Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.5264 times |
Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.6165 times |
Tue 26 November 2024 |
28.36 (9.41%) |
26.33 |
26.09 - 34.55 |
0.8359 times |
Thu 31 October 2024 |
25.92 (-4.57%) |
27.02 |
25.42 - 30.99 |
0.7362 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 47.2 | | 12 day DMA | 48.32 | | 20 day DMA | 48.43 | | 35 day DMA | 46.71 | | 50 day DMA | 44.03 | | 100 day DMA | 34.32 | | 150 day DMA | 31.07 | | 200 day DMA | 30.15 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.14 | 47.89 | 47.76 | | 12 day EMA | 47.74 | 48.12 | 48.12 | | 20 day EMA | 47.48 | 47.67 | 47.62 | | 35 day EMA | 45.74 | 45.75 | 45.61 | | 50 day EMA | 43.7 | 43.62 | 43.44 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.2 | 47.65 | 47.68 | | 12 day SMA | 48.32 | 48.74 | 48.8 | | 20 day SMA | 48.43 | 48.55 | 48.52 | | 35 day SMA | 46.71 | 46.56 | 46.34 | | 50 day SMA | 44.03 | 43.84 | 43.61 | | 100 day SMA | 34.32 | 34.11 | 33.9 | | 150 day SMA | 31.07 | 30.93 | 30.77 | | 200 day SMA | 30.15 | 30.06 | 29.95 |
|
|
