Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 92.34 and 95.85
| Daily Target 1 | 89.55 |
| Daily Target 2 | 91.61 |
| Daily Target 3 | 93.056666666667 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 96.57 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.68 (0.82%) | 92.80 | 90.99 - 94.50 | 0.9526 times | Thu 30 April 2026 | 92.92 (8%) | 87.39 | 87.17 - 93.06 | 1.4373 times | Wed 29 April 2026 | 86.04 (-0.96%) | 86.92 | 84.96 - 87.35 | 0.9769 times | Tue 28 April 2026 | 86.87 (-0.72%) | 86.36 | 85.40 - 87.20 | 0.7597 times | Mon 27 April 2026 | 87.50 (0.85%) | 87.16 | 85.40 - 88.17 | 0.953 times | Fri 24 April 2026 | 86.76 (0.32%) | 87.34 | 85.39 - 88.14 | 1.0108 times | Thu 23 April 2026 | 86.48 (2.72%) | 84.60 | 84.17 - 86.55 | 0.701 times | Wed 22 April 2026 | 84.19 (-1.08%) | 86.51 | 83.41 - 87.26 | 0.9885 times | Tue 21 April 2026 | 85.11 (0.87%) | 85.00 | 84.24 - 86.63 | 0.836 times | Mon 20 April 2026 | 84.38 (0.19%) | 83.82 | 83.50 - 85.37 | 1.3842 times | Fri 17 April 2026 | 84.22 (-0.2%) | 85.69 | 83.20 - 86.61 | 1.4098 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 89.32 and 98.86
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 91.046666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.7478 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.7244 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 0.9455 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.7936 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.7009 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 0.8515 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.5226 times | Fri 13 March 2026 | 67.76 (-6.95%) | 72.42 | 66.77 - 73.44 | 1.1322 times | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 1.6144 times | Fri 27 February 2026 | 75.37 (-13.27%) | 86.42 | 70.27 - 89.51 | 1.967 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.609 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 92.34 and 95.85
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 93.056666666667 |
| Monthly Target 4 | 95.12 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.68 (0.82%) | 92.80 | 90.99 - 94.50 | 0.0369 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8852 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1902 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.3446 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0731 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.9378 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.9146 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 1.03 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0957 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.4919 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.349 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 86.88 |
| 20 day DMA | 84.96 |
| 35 day DMA | 80.14 |
| 50 day DMA | 79.46 |
| 100 day DMA | 76.99 |
| 150 day DMA | 72.92 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 88.53 | 86.33 |
| 12 day EMA | 87.45 | 86.32 | 85.12 |
| 20 day EMA | 85.34 | 84.46 | 83.57 |
| 35 day EMA | 83.08 | 82.46 | 81.84 |
| 50 day EMA | 80.69 | 80.16 | 79.64 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 88.02 | 86.73 |
| 12 day SMA | 86.88 | 86.26 | 85.7 |
| 20 day SMA | 84.96 | 84.14 | 83.43 |
| 35 day SMA | 80.14 | 79.46 | 78.84 |
| 50 day SMA | 79.46 | 79.2 | 78.99 |
| 100 day SMA | 76.99 | 76.73 | 76.49 |
| 150 day SMA | 72.92 | 72.74 | 72.56 |
| 200 day SMA | 68.72 | 68.49 | 68.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.