TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 62.98 and 64.17 | Daily Target 1 | 62.67 | | Daily Target 2 | 63.28 | | Daily Target 3 | 63.863333333333 | | Daily Target 4 | 64.47 | | Daily Target 5 | 65.05 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
63.88 (-0.53%) |
64.40 |
63.26 - 64.45 |
0.68 times |
Mon 15 September 2025 |
64.22 (0.41%) |
64.64 |
64.10 - 65.60 |
1.1126 times |
Fri 12 September 2025 |
63.96 (1.7%) |
62.39 |
62.00 - 65.00 |
1.1915 times |
Thu 11 September 2025 |
62.89 (0.69%) |
62.91 |
62.26 - 63.48 |
0.7342 times |
Wed 10 September 2025 |
62.46 (3.29%) |
61.69 |
61.16 - 62.51 |
0.7631 times |
Tue 09 September 2025 |
60.47 (-2.2%) |
62.20 |
59.94 - 62.63 |
0.8551 times |
Mon 08 September 2025 |
61.83 (-1.28%) |
63.45 |
61.77 - 63.76 |
1.2829 times |
Fri 05 September 2025 |
62.63 (2.67%) |
61.35 |
59.67 - 62.65 |
1.2179 times |
Thu 04 September 2025 |
61.00 (3.34%) |
59.40 |
59.03 - 61.00 |
0.9732 times |
Wed 03 September 2025 |
59.03 (-0.17%) |
59.54 |
58.73 - 59.97 |
1.1894 times |
Tue 02 September 2025 |
59.13 (0.32%) |
57.35 |
56.62 - 59.19 |
1.0229 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 62.4 and 64.74 | Weekly Target 1 | 61.91 | | Weekly Target 2 | 62.89 | | Weekly Target 3 | 64.246666666667 | | Weekly Target 4 | 65.23 | | Weekly Target 5 | 66.59 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
63.88 (-0.13%) |
64.64 |
63.26 - 65.60 |
0.3493 times |
Fri 12 September 2025 |
63.96 (2.12%) |
63.45 |
59.94 - 65.00 |
0.9404 times |
Fri 05 September 2025 |
62.63 (6.26%) |
57.35 |
56.62 - 62.65 |
0.8579 times |
Fri 29 August 2025 |
58.94 (0%) |
59.79 |
58.17 - 59.79 |
0.1593 times |
Fri 29 August 2025 |
58.94 (0.87%) |
58.54 |
57.90 - 61.00 |
1.0573 times |
Fri 22 August 2025 |
58.43 (2.96%) |
57.00 |
53.83 - 59.30 |
1.0541 times |
Fri 15 August 2025 |
56.75 (0.6%) |
57.30 |
55.17 - 59.85 |
1.493 times |
Fri 08 August 2025 |
56.41 (23.57%) |
47.40 |
46.35 - 63.96 |
1.863 times |
Fri 01 August 2025 |
45.65 (-4.72%) |
48.35 |
43.52 - 49.04 |
1.2359 times |
Fri 25 July 2025 |
47.91 (-4.33%) |
50.31 |
46.84 - 50.31 |
0.9898 times |
Fri 18 July 2025 |
50.08 (2.25%) |
48.47 |
48.27 - 51.98 |
1.3246 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 60.25 and 69.23 | Monthly Target 1 | 53.05 | | Monthly Target 2 | 58.47 | | Monthly Target 3 | 62.033333333333 | | Monthly Target 4 | 67.45 | | Monthly Target 5 | 71.01 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
63.88 (8.38%) |
57.35 |
56.62 - 65.60 |
0.4614 times |
Fri 29 August 2025 |
58.94 (22.41%) |
46.42 |
43.52 - 63.96 |
1.2649 times |
Thu 31 July 2025 |
48.15 (2.93%) |
46.67 |
45.27 - 51.98 |
1.1438 times |
Mon 30 June 2025 |
46.78 (26.84%) |
36.90 |
36.50 - 47.76 |
1.229 times |
Fri 30 May 2025 |
36.88 (71.85%) |
21.89 |
21.40 - 37.77 |
1.236 times |
Wed 30 April 2025 |
21.46 (-7.42%) |
23.06 |
18.34 - 23.83 |
0.9925 times |
Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
0.8762 times |
Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
0.8485 times |
Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.3875 times |
Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.5604 times |
Tue 26 November 2024 |
28.36 (9.41%) |
26.33 |
26.09 - 34.55 |
0.7598 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 63.48 | | 12 day DMA | 61.7 | | 20 day DMA | 60.35 | | 35 day DMA | 57.21 | | 50 day DMA | 54.69 | | 100 day DMA | 45.37 | | 150 day DMA | 38.07 | | 200 day DMA | 34.89 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.38 | 63.13 | 62.58 | | 12 day EMA | 61.96 | 61.61 | 61.13 | | 20 day EMA | 60.44 | 60.08 | 59.64 | | 35 day EMA | 57.68 | 57.31 | 56.9 | | 50 day EMA | 54.97 | 54.61 | 54.22 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.48 | 62.8 | 62.32 | | 12 day SMA | 61.7 | 61.29 | 60.93 | | 20 day SMA | 60.35 | 59.96 | 59.62 | | 35 day SMA | 57.21 | 56.75 | 56.28 | | 50 day SMA | 54.69 | 54.37 | 54.05 | | 100 day SMA | 45.37 | 44.93 | 44.5 | | 150 day SMA | 38.07 | 37.81 | 37.54 | | 200 day SMA | 34.89 | 34.72 | 34.54 |
|
|
