TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 20.4 and 21.51 | Daily Target 1 | 19.49 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.603333333333 | | Daily Target 4 | 21.31 | | Daily Target 5 | 21.71 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.90 (0.58%) |
20.72 |
19.90 - 21.01 |
0.8874 times |
Thu 10 April 2025 |
20.78 (-6.1%) |
21.25 |
20.18 - 21.80 |
0.7418 times |
Wed 09 April 2025 |
22.13 (12.74%) |
19.50 |
19.42 - 22.92 |
1.0011 times |
Tue 08 April 2025 |
19.63 (-2%) |
21.29 |
19.35 - 21.38 |
0.8212 times |
Mon 07 April 2025 |
20.03 (-1.77%) |
18.94 |
18.94 - 21.69 |
1.6448 times |
Fri 04 April 2025 |
20.39 (-5.73%) |
20.39 |
18.77 - 20.87 |
1.3671 times |
Thu 03 April 2025 |
21.63 (-7.92%) |
21.92 |
21.27 - 22.65 |
0.9792 times |
Wed 02 April 2025 |
23.49 (1.34%) |
22.67 |
22.45 - 23.83 |
0.5407 times |
Tue 01 April 2025 |
23.18 (0%) |
23.06 |
22.79 - 23.71 |
0.613 times |
Mon 31 March 2025 |
23.18 (-1.45%) |
22.88 |
22.36 - 23.25 |
1.4038 times |
Fri 28 March 2025 |
23.52 (-6.11%) |
24.18 |
23.48 - 24.66 |
0.6511 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 19.92 and 23.9 | Weekly Target 1 | 16.94 | | Weekly Target 2 | 18.92 | | Weekly Target 3 | 20.92 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.90 (2.5%) |
18.94 |
18.94 - 22.92 |
1.1213 times |
Fri 04 April 2025 |
20.39 (-13.31%) |
22.88 |
18.77 - 23.83 |
1.079 times |
Fri 28 March 2025 |
23.52 (-4.12%) |
25.26 |
23.48 - 26.34 |
0.4311 times |
Fri 21 March 2025 |
24.53 (-4.18%) |
25.35 |
24.39 - 26.11 |
1.0251 times |
Fri 14 March 2025 |
25.60 (-3.69%) |
25.41 |
24.05 - 26.60 |
0.9254 times |
Fri 07 March 2025 |
26.58 (-9.56%) |
29.04 |
25.17 - 29.35 |
1.429 times |
Fri 28 February 2025 |
29.39 (33.35%) |
22.46 |
21.46 - 30.04 |
1.7798 times |
Fri 21 February 2025 |
22.04 (-6.96%) |
23.45 |
22.00 - 24.72 |
0.6606 times |
Fri 14 February 2025 |
23.69 (-1.9%) |
24.39 |
22.78 - 24.39 |
0.6909 times |
Fri 07 February 2025 |
24.15 (0.25%) |
23.35 |
22.55 - 24.66 |
0.8578 times |
Fri 31 January 2025 |
24.09 (-7.35%) |
25.32 |
23.00 - 25.33 |
2.1774 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 17.31 and 22.37 | Monthly Target 1 | 16.11 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 21.166666666667 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.90 (-9.84%) |
23.06 |
18.77 - 23.83 |
0.4964 times |
Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
1.0812 times |
Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
1.0469 times |
Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.712 times |
Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.6914 times |
Tue 26 November 2024 |
28.36 (9.41%) |
26.33 |
26.09 - 34.55 |
0.9376 times |
Thu 31 October 2024 |
25.92 (-4.57%) |
27.02 |
25.42 - 30.99 |
0.8257 times |
Mon 30 September 2024 |
27.16 (13.31%) |
23.49 |
21.39 - 27.21 |
0.911 times |
Fri 30 August 2024 |
23.97 (-3.7%) |
24.90 |
14.50 - 25.18 |
1.1251 times |
Wed 31 July 2024 |
24.89 (14.28%) |
21.85 |
20.84 - 26.88 |
1.1726 times |
Fri 28 June 2024 |
21.78 (-1.27%) |
22.44 |
19.15 - 22.83 |
1.26 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 21.99 | | 20 day DMA | 23.3 | | 35 day DMA | 24.02 | | 50 day DMA | 23.93 | | 100 day DMA | 25.1 | | 150 day DMA | 25.38 | | 200 day DMA | 24.59 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.04 | 21.11 | 21.27 | | 12 day EMA | 21.9 | 22.08 | 22.32 | | 20 day EMA | 22.68 | 22.87 | 23.09 | | 35 day EMA | 23.29 | 23.43 | 23.59 | | 50 day EMA | 23.75 | 23.87 | 24 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.59 | 20.76 | | 12 day SMA | 21.99 | 22.36 | 22.68 | | 20 day SMA | 23.3 | 23.53 | 23.74 | | 35 day SMA | 24.02 | 24.08 | 24.14 | | 50 day SMA | 23.93 | 24 | 24.07 | | 100 day SMA | 25.1 | 25.23 | 25.32 | | 150 day SMA | 25.38 | 25.4 | 25.42 | | 200 day SMA | 24.59 | 24.59 | 24.6 |
|
|
