TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 36.15 and 36.96 | Daily Target 1 | 35.9 | | Daily Target 2 | 36.39 | | Daily Target 3 | 36.71 | | Daily Target 4 | 37.2 | | Daily Target 5 | 37.52 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.88 (-0.81%) |
36.95 |
36.22 - 37.03 |
0.7722 times |
Thu 29 May 2025 |
37.18 (-0.72%) |
37.42 |
36.62 - 37.77 |
0.5748 times |
Wed 28 May 2025 |
37.45 (1.49%) |
36.89 |
36.44 - 37.67 |
1.3984 times |
Tue 27 May 2025 |
36.90 (3.02%) |
36.50 |
36.31 - 37.17 |
1.0848 times |
Fri 23 May 2025 |
35.82 (1.82%) |
34.87 |
34.82 - 36.17 |
0.7325 times |
Thu 22 May 2025 |
35.18 (-1.12%) |
35.51 |
34.32 - 35.51 |
1.0741 times |
Wed 21 May 2025 |
35.58 (-2.2%) |
36.23 |
35.45 - 36.86 |
0.7918 times |
Tue 20 May 2025 |
36.38 (0.58%) |
36.22 |
35.83 - 36.86 |
1.4484 times |
Mon 19 May 2025 |
36.17 (-1.52%) |
35.92 |
35.48 - 36.49 |
1.2778 times |
Fri 16 May 2025 |
36.73 (1.05%) |
36.32 |
36.04 - 37.08 |
0.8453 times |
Thu 15 May 2025 |
36.35 (0.83%) |
35.81 |
35.42 - 36.53 |
1.0153 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 36.55 and 38.1 | Weekly Target 1 | 35.41 | | Weekly Target 2 | 36.14 | | Weekly Target 3 | 36.956666666667 | | Weekly Target 4 | 37.69 | | Weekly Target 5 | 38.51 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.88 (2.96%) |
36.50 |
36.22 - 37.77 |
1.1057 times |
Fri 23 May 2025 |
35.82 (-2.48%) |
35.92 |
34.32 - 36.86 |
1.5371 times |
Fri 16 May 2025 |
36.73 (12.29%) |
33.64 |
32.82 - 37.08 |
2.1548 times |
Fri 09 May 2025 |
32.71 (42.59%) |
22.72 |
22.44 - 32.74 |
2.0164 times |
Fri 02 May 2025 |
22.94 (4.84%) |
21.72 |
20.51 - 23.36 |
0.9594 times |
Fri 25 April 2025 |
21.88 (3.6%) |
20.91 |
18.34 - 21.95 |
1.1708 times |
Thu 17 April 2025 |
21.12 (-2.9%) |
21.19 |
20.97 - 22.10 |
0.7081 times |
Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0 times |
Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0.3479 times |
Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0 times |
Wed 16 April 2025 |
21.75 (4.07%) |
21.46 |
20.85 - 22.44 |
0.5834 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 29.14 and 45.51 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 26.26 | | Monthly Target 3 | 32.016666666667 | | Monthly Target 4 | 42.63 | | Monthly Target 5 | 48.39 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.88 (71.85%) |
21.89 |
21.40 - 37.77 |
1.3764 times |
Wed 30 April 2025 |
21.46 (-7.42%) |
23.06 |
18.34 - 23.83 |
1.1052 times |
Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
0.9757 times |
Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
0.9448 times |
Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.5451 times |
Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.624 times |
Tue 26 November 2024 |
28.36 (9.41%) |
26.33 |
26.09 - 34.55 |
0.8461 times |
Thu 31 October 2024 |
25.92 (-4.57%) |
27.02 |
25.42 - 30.99 |
0.7452 times |
Mon 30 September 2024 |
27.16 (13.31%) |
23.49 |
21.39 - 27.21 |
0.8221 times |
Fri 30 August 2024 |
23.97 (-3.7%) |
24.90 |
14.50 - 25.18 |
1.0153 times |
Wed 31 July 2024 |
24.89 (14.28%) |
21.85 |
20.84 - 26.88 |
1.0582 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 36.85 | | 12 day DMA | 36.39 | | 20 day DMA | 33.14 | | 35 day DMA | 28.11 | | 50 day DMA | 26.39 | | 100 day DMA | 25.55 | | 150 day DMA | 26.04 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.79 | 36.74 | 36.52 | | 12 day EMA | 35.42 | 35.15 | 34.78 | | 20 day EMA | 33.34 | 32.97 | 32.53 | | 35 day EMA | 30.58 | 30.21 | 29.8 | | 50 day EMA | 27.36 | 26.97 | 26.55 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.85 | 36.51 | 36.19 | | 12 day SMA | 36.39 | 36.3 | 36.13 | | 20 day SMA | 33.14 | 32.4 | 31.61 | | 35 day SMA | 28.11 | 27.68 | 27.21 | | 50 day SMA | 26.39 | 26.16 | 25.93 | | 100 day SMA | 25.55 | 25.42 | 25.3 | | 150 day SMA | 26.04 | 25.97 | 25.91 | | 200 day SMA | 25.58 | 25.49 | 25.4 |
|
|
