Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 69.48 and 72.27
| Daily Target 1 | 68.82 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 71.61 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 74.4 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.44 (0.18%) | 72.28 | 70.30 - 73.09 | 0.7536 times | Mon 16 March 2026 | 71.31 (5.24%) | 69.83 | 69.26 - 71.81 | 0.8744 times | Fri 13 March 2026 | 67.76 (-2.08%) | 69.81 | 67.30 - 70.56 | 0.718 times | Thu 12 March 2026 | 69.20 (-0.9%) | 68.40 | 66.77 - 69.39 | 0.7463 times | Wed 11 March 2026 | 69.83 (-2.05%) | 70.51 | 69.14 - 72.15 | 0.9024 times | Tue 10 March 2026 | 71.29 (-1.04%) | 71.41 | 70.25 - 73.44 | 0.9294 times | Mon 09 March 2026 | 72.04 (-1.07%) | 72.42 | 68.84 - 73.23 | 1.3972 times | Fri 06 March 2026 | 72.82 (2.39%) | 72.51 | 70.31 - 73.94 | 1.5935 times | Thu 05 March 2026 | 71.12 (-3.51%) | 72.12 | 69.77 - 72.80 | 1.0718 times | Wed 04 March 2026 | 73.71 (5.38%) | 71.21 | 70.55 - 74.74 | 1.0133 times | Tue 03 March 2026 | 69.95 (-4.92%) | 70.79 | 68.53 - 71.78 | 1.446 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 70.35 and 74.18
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 71.263333333333 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.44 (5.43%) | 69.83 | 69.26 - 73.09 | 0.3752 times | Fri 13 March 2026 | 67.76 (-6.95%) | 72.42 | 66.77 - 73.44 | 1.0816 times | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 1.5422 times | Fri 27 February 2026 | 75.37 (-13.27%) | 86.42 | 70.27 - 89.51 | 1.879 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.5818 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.1495 times | Fri 13 February 2026 | 82.74 (-0.89%) | 83.53 | 80.20 - 89.40 | 1.0539 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.221 times | Fri 30 January 2026 | 78.89 (3.79%) | 76.10 | 75.18 - 81.65 | 1.4209 times | Fri 23 January 2026 | 76.01 (1.23%) | 73.25 | 71.87 - 77.62 | 0.6948 times | Fri 16 January 2026 | 75.09 (6.47%) | 70.88 | 70.87 - 77.09 | 0.8868 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 65.08 and 73.14
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 71.013333333333 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.44 (-5.21%) | 74.23 | 66.77 - 74.83 | 0.7171 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.168 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9322 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8147 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7945 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8947 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9518 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.2959 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1719 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2592 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2664 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 71.17 |
| 20 day DMA | 76.43 |
| 35 day DMA | 78.74 |
| 50 day DMA | 77.38 |
| 100 day DMA | 71.93 |
| 150 day DMA | 68.55 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 70.3 | 69.79 |
| 12 day EMA | 72.46 | 72.64 | 72.88 |
| 20 day EMA | 74.36 | 74.67 | 75.02 |
| 35 day EMA | 75.28 | 75.51 | 75.76 |
| 50 day EMA | 75.97 | 76.15 | 76.35 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.88 | 70.02 |
| 12 day SMA | 71.17 | 71.5 | 73 |
| 20 day SMA | 76.43 | 76.97 | 77.54 |
| 35 day SMA | 78.74 | 78.95 | 79.12 |
| 50 day SMA | 77.38 | 77.39 | 77.35 |
| 100 day SMA | 71.93 | 71.86 | 71.82 |
| 150 day SMA | 68.55 | 68.45 | 68.34 |
| 200 day SMA | 62.74 | 62.56 | 62.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.