Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 84.27 and 86.35
| Daily Target 1 | 83.74 |
| Daily Target 2 | 84.8 |
| Daily Target 3 | 85.823333333333 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 87.9 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.85 (0.82%) | 86.67 | 84.77 - 86.85 | 1.1659 times | Tue 15 September 2026 | 85.15 (0.76%) | 85.49 | 84.09 - 86.61 | 1.0014 times | Mon 14 September 2026 | 84.51 (-5.18%) | 86.00 | 84.15 - 87.24 | 1.1422 times | Fri 11 September 2026 | 89.13 (3.36%) | 87.60 | 87.36 - 89.61 | 1.0142 times | Thu 10 September 2026 | 86.23 (-2.1%) | 87.00 | 85.84 - 87.97 | 1.257 times | Wed 09 September 2026 | 88.08 (-1.61%) | 89.16 | 87.55 - 90.79 | 0.8455 times | Tue 08 September 2026 | 89.52 (1.49%) | 89.16 | 86.98 - 90.35 | 0.7786 times | Fri 04 September 2026 | 88.21 (1.02%) | 87.90 | 87.11 - 90.03 | 0.8036 times | Thu 03 September 2026 | 87.32 (-0.52%) | 87.88 | 86.61 - 88.95 | 0.9663 times | Wed 02 September 2026 | 87.78 (1.43%) | 86.80 | 86.11 - 88.38 | 1.0253 times | Tue 01 September 2026 | 86.54 (-2.24%) | 88.05 | 86.08 - 89.87 | 0.9725 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 83.4 and 86.55
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 85.726666666667 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.85 (-3.68%) | 86.00 | 84.09 - 87.24 | 0.3926 times | Fri 11 September 2026 | 89.13 (1.04%) | 89.16 | 85.84 - 90.79 | 0.4621 times | Fri 04 September 2026 | 88.21 (-0.71%) | 88.84 | 86.08 - 90.26 | 0.6257 times | Fri 28 August 2026 | 88.84 (-2.66%) | 90.93 | 86.47 - 92.54 | 0.6966 times | Fri 21 August 2026 | 91.27 (-5.73%) | 96.82 | 86.39 - 98.18 | 0.5746 times | Fri 14 August 2026 | 96.82 (-2.31%) | 99.97 | 94.54 - 102.25 | 0.6758 times | Fri 07 August 2026 | 99.11 (18.34%) | 83.41 | 82.93 - 102.30 | 1.1908 times | Fri 31 July 2026 | 83.75 (-3.48%) | 86.02 | 76.48 - 88.35 | 1.1651 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 0.3005 times | Fri 24 July 2026 | 86.77 (10.37%) | 79.76 | 79.07 - 88.50 | 3.9161 times | Fri 17 July 2026 | 78.62 (3.58%) | 74.19 | 74.16 - 79.63 | 0.7128 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 81.62 and 88.32
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.85 (-3.02%) | 88.05 | 84.09 - 90.79 | 0.3535 times | Mon 31 August 2026 | 88.52 (5.7%) | 83.41 | 82.93 - 102.30 | 0.9007 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.9029 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0488 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.0112 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7795 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0481 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1842 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9451 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8259 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8055 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 87.24 |
| 20 day DMA | 88.19 |
| 35 day DMA | 89.46 |
| 50 day DMA | 87.09 |
| 100 day DMA | 83.31 |
| 150 day DMA | 81.82 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.34 | 86.94 |
| 12 day EMA | 87.25 | 87.51 | 87.94 |
| 20 day EMA | 87.84 | 88.05 | 88.36 |
| 35 day EMA | 86.89 | 86.95 | 87.06 |
| 50 day EMA | 86.19 | 86.2 | 86.24 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 86.62 | 87.49 |
| 12 day SMA | 87.24 | 87.49 | 88.05 |
| 20 day SMA | 88.19 | 88.48 | 89.08 |
| 35 day SMA | 89.46 | 89.34 | 89.36 |
| 50 day SMA | 87.09 | 86.88 | 86.67 |
| 100 day SMA | 83.31 | 83.32 | 83.34 |
| 150 day SMA | 81.82 | 81.79 | 81.79 |
| 200 day SMA | 79.7 | 79.61 | 79.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.