Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 80.63 and 85.46
| Daily Target 1 | 76.92 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 81.753333333333 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 86.58 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.09 (-0.28%) | 80.50 | 79.17 - 84.00 | 0.8552 times | Fri 31 July 2026 | 82.32 (0.39%) | 86.23 | 81.43 - 87.77 | 1.3353 times | Thu 30 July 2026 | 82.00 (7.77%) | 80.50 | 79.12 - 83.55 | 1.4506 times | Wed 29 July 2026 | 76.09 (-5.23%) | 78.99 | 74.34 - 80.59 | 1.5541 times | Tue 28 July 2026 | 80.29 (-6.53%) | 81.43 | 78.12 - 82.03 | 0.9836 times | Mon 27 July 2026 | 85.90 (-1.39%) | 87.94 | 82.69 - 89.30 | 0.7618 times | Fri 24 July 2026 | 87.11 (0%) | 91.51 | 86.34 - 92.44 | 0.6693 times | Fri 24 July 2026 | 87.11 (-6.07%) | 91.51 | 86.34 - 92.44 | 0.6693 times | Thu 23 July 2026 | 92.74 (-2.39%) | 92.63 | 90.74 - 94.75 | 0.7885 times | Wed 22 July 2026 | 95.01 (1.34%) | 91.18 | 90.93 - 95.96 | 0.9322 times | Tue 21 July 2026 | 93.75 (7.43%) | 91.56 | 90.14 - 94.39 | 0.9139 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 80.63 and 85.46
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 81.753333333333 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.09 (-0.28%) | 80.50 | 79.17 - 84.00 | 0.1746 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.2427 times | Fri 24 July 2026 | 87.11 (0%) | 91.51 | 86.34 - 92.44 | 0.1367 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.8365 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 1.1052 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.8054 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 1.1345 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 2.381 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 1.204 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.9795 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.588 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 80.63 and 85.46
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 79.51 |
| Monthly Target 3 | 81.753333333333 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.09 (-0.28%) | 80.50 | 79.17 - 84.00 | 0.0404 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 1.0601 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.5806 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.7035 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.2797 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9921 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0111 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6591 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8691 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8041 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7821 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 85.97 |
| 20 day DMA | 88.81 |
| 35 day DMA | 97.1 |
| 50 day DMA | 100.02 |
| 100 day DMA | 94.51 |
| 150 day DMA | 83.42 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 82.31 | 82.31 |
| 12 day EMA | 85.29 | 85.87 | 86.52 |
| 20 day EMA | 88.67 | 89.36 | 90.1 |
| 35 day EMA | 93.15 | 93.8 | 94.48 |
| 50 day EMA | 97.79 | 98.43 | 99.09 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 81.32 | 82.28 |
| 12 day SMA | 85.97 | 86.38 | 86.96 |
| 20 day SMA | 88.81 | 89.28 | 90.05 |
| 35 day SMA | 97.1 | 97.86 | 98.57 |
| 50 day SMA | 100.02 | 100.3 | 100.6 |
| 100 day SMA | 94.51 | 94.32 | 94.12 |
| 150 day SMA | 83.42 | 83.21 | 83 |
| 200 day SMA | 75.14 | 75.01 | 74.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.