DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated Strong Daily Stock price targets for DiodesIncorporated DIOD are 52.84 and 55.07 | Daily Target 1 | 52.36 | | Daily Target 2 | 53.31 | | Daily Target 3 | 54.59 | | Daily Target 4 | 55.54 | | Daily Target 5 | 56.82 |
Daily price and volume Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.26 (-0.62%) |
54.40 |
53.64 - 55.87 |
0.9878 times |
Tue 16 September 2025 |
54.60 (0.63%) |
54.49 |
54.15 - 54.91 |
1.25 times |
Mon 15 September 2025 |
54.26 (3.12%) |
52.96 |
52.64 - 54.31 |
1.3893 times |
Fri 12 September 2025 |
52.62 (-3.13%) |
54.38 |
52.46 - 54.38 |
0.8704 times |
Thu 11 September 2025 |
54.32 (3.41%) |
53.02 |
52.78 - 54.35 |
1.083 times |
Wed 10 September 2025 |
52.53 (-0.98%) |
53.50 |
52.21 - 53.67 |
0.71 times |
Tue 09 September 2025 |
53.05 (-0.38%) |
53.20 |
52.35 - 53.49 |
0.7916 times |
Mon 08 September 2025 |
53.25 (0.36%) |
53.60 |
52.13 - 53.91 |
1.052 times |
Fri 05 September 2025 |
53.06 (-0.75%) |
53.72 |
52.93 - 54.38 |
0.8374 times |
Thu 04 September 2025 |
53.46 (1.54%) |
52.20 |
51.50 - 53.47 |
1.0284 times |
Wed 03 September 2025 |
52.65 (-1.03%) |
53.20 |
51.93 - 53.49 |
2.134 times |
Weekly price and charts DiodesIncorporated Strong weekly Stock price targets for DiodesIncorporated DIOD are 53.45 and 56.68 | Weekly Target 1 | 51.03 | | Weekly Target 2 | 52.64 | | Weekly Target 3 | 54.256666666667 | | Weekly Target 4 | 55.87 | | Weekly Target 5 | 57.49 |
Weekly price and volumes for Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.26 (3.12%) |
52.96 |
52.64 - 55.87 |
0.7473 times |
Fri 12 September 2025 |
52.62 (-0.83%) |
53.60 |
52.13 - 54.38 |
0.9286 times |
Fri 05 September 2025 |
53.06 (-2.53%) |
52.98 |
51.50 - 54.38 |
1.0172 times |
Fri 29 August 2025 |
54.44 (0%) |
55.73 |
54.20 - 55.89 |
0.2985 times |
Fri 29 August 2025 |
54.44 (-3.2%) |
56.09 |
54.20 - 56.58 |
1.2037 times |
Fri 22 August 2025 |
56.24 (6.62%) |
52.78 |
51.22 - 56.49 |
1.1921 times |
Fri 15 August 2025 |
52.75 (3.61%) |
51.50 |
50.51 - 54.89 |
1.301 times |
Fri 08 August 2025 |
50.91 (4.09%) |
49.89 |
46.72 - 52.72 |
1.1502 times |
Fri 01 August 2025 |
48.91 (-3.19%) |
51.10 |
47.53 - 52.76 |
1.2291 times |
Fri 25 July 2025 |
50.52 (-8.11%) |
55.71 |
49.90 - 56.89 |
0.9324 times |
Fri 18 July 2025 |
54.98 (-4.2%) |
56.69 |
53.95 - 57.34 |
0.8756 times |
Monthly price and charts DiodesIncorporated Strong monthly Stock price targets for DiodesIncorporated DIOD are 52.88 and 57.25 | Monthly Target 1 | 49.51 | | Monthly Target 2 | 51.88 | | Monthly Target 3 | 53.876666666667 | | Monthly Target 4 | 56.25 | | Monthly Target 5 | 58.25 |
Monthly price and volumes Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.26 (-0.33%) |
52.98 |
51.50 - 55.87 |
0.5547 times |
Fri 29 August 2025 |
54.44 (10.27%) |
48.45 |
46.72 - 56.58 |
1.1188 times |
Thu 31 July 2025 |
49.37 (-6.66%) |
52.70 |
48.99 - 58.90 |
0.9548 times |
Mon 30 June 2025 |
52.89 (19.12%) |
44.32 |
43.85 - 53.53 |
1.0395 times |
Fri 30 May 2025 |
44.40 (15.63%) |
38.92 |
37.97 - 49.26 |
1.0867 times |
Wed 30 April 2025 |
38.40 (-11.05%) |
43.01 |
32.93 - 43.96 |
1.2888 times |
Mon 31 March 2025 |
43.17 (-12.58%) |
50.15 |
41.80 - 50.49 |
1.3046 times |
Fri 28 February 2025 |
49.38 (-16.28%) |
57.20 |
48.39 - 58.99 |
1.0345 times |
Fri 31 January 2025 |
58.98 (-4.36%) |
62.28 |
57.05 - 67.12 |
1.0413 times |
Tue 31 December 2024 |
61.67 (-6.77%) |
61.33 |
60.55 - 66.77 |
0.5763 times |
Tue 26 November 2024 |
66.15 (13.12%) |
58.92 |
52.71 - 67.40 |
0.8693 times |
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value | | 5 day DMA | 54.01 | | 12 day DMA | 53.44 | | 20 day DMA | 54.11 | | 35 day DMA | 52.89 | | 50 day DMA | 53.34 | | 100 day DMA | 50.36 | | 150 day DMA | 48.41 | | 200 day DMA | 51.67 | EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.01 | 53.89 | 53.54 | | 12 day EMA | 53.79 | 53.7 | 53.54 | | 20 day EMA | 53.71 | 53.65 | 53.55 | | 35 day EMA | 53.76 | 53.73 | 53.68 | | 50 day EMA | 53.65 | 53.63 | 53.59 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.01 | 53.67 | 53.36 | | 12 day SMA | 53.44 | 53.45 | 53.44 | | 20 day SMA | 54.11 | 54.03 | 53.95 | | 35 day SMA | 52.89 | 52.81 | 52.74 | | 50 day SMA | 53.34 | 53.4 | 53.4 | | 100 day SMA | 50.36 | 50.18 | 49.98 | | 150 day SMA | 48.41 | 48.41 | 48.41 | | 200 day SMA | 51.67 | 51.68 | 51.67 |
|
|
