Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 75.8 and 81.77
| Daily Target 1 | 74.36 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 80.326666666667 |
| Daily Target 4 | 83.21 |
| Daily Target 5 | 86.3 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.13 (-8.76%) | 82.10 | 77.44 - 83.41 | 1.1772 times | Thu 29 October 2026 | 87.82 (-1.66%) | 87.50 | 87.02 - 89.78 | 0.678 times | Wed 28 October 2026 | 89.30 (0.82%) | 89.24 | 87.25 - 89.75 | 0.7576 times | Tue 27 October 2026 | 88.57 (6.6%) | 84.71 | 84.71 - 88.92 | 1.1614 times | Mon 26 October 2026 | 83.09 (2.49%) | 82.00 | 80.22 - 84.49 | 0.9009 times | Fri 23 October 2026 | 81.07 (-0.7%) | 81.07 | 80.93 - 82.75 | 0.9464 times | Thu 22 October 2026 | 81.64 (-8.1%) | 85.00 | 80.37 - 85.39 | 1.3869 times | Wed 21 October 2026 | 88.84 (4.04%) | 87.30 | 85.74 - 89.54 | 0.7694 times | Tue 20 October 2026 | 85.39 (0.73%) | 83.24 | 81.34 - 86.88 | 1.2609 times | Mon 19 October 2026 | 84.77 (2.32%) | 86.06 | 83.82 - 86.15 | 0.9614 times | Fri 16 October 2026 | 82.85 (-2.94%) | 83.37 | 82.73 - 85.92 | 1.0248 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 72.62 and 84.96
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 82.45 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.13 (-1.16%) | 82.00 | 77.44 - 89.78 | 0.9261 times | Fri 23 October 2026 | 81.07 (-2.15%) | 86.06 | 80.37 - 89.54 | 1.0549 times | Fri 16 October 2026 | 82.85 (-12.73%) | 93.12 | 80.63 - 93.72 | 0.9151 times | Fri 09 October 2026 | 94.94 (-8.57%) | 105.20 | 94.34 - 110.86 | 1.1266 times | Fri 02 October 2026 | 103.84 (8.35%) | 95.84 | 92.90 - 105.64 | 0.9039 times | Fri 25 September 2026 | 95.84 (3.76%) | 94.43 | 89.56 - 97.90 | 1.106 times | Fri 18 September 2026 | 92.37 (-2.78%) | 89.49 | 86.85 - 93.50 | 1.1535 times | Fri 11 September 2026 | 95.01 (3.51%) | 93.34 | 87.10 - 95.76 | 0.595 times | Fri 04 September 2026 | 91.79 (4.31%) | 89.14 | 85.77 - 92.06 | 1.0845 times | Fri 28 August 2026 | 88.00 (-6.42%) | 92.22 | 86.00 - 94.32 | 1.1344 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.2301 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 62.08 and 95.5
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 89.476666666667 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.13 (-17.21%) | 96.18 | 77.44 - 110.86 | 0.9932 times | Wed 30 September 2026 | 96.79 (6.6%) | 88.61 | 85.77 - 98.74 | 0.9293 times | Mon 31 August 2026 | 90.80 (10.3%) | 80.50 | 79.17 - 110.11 | 1.2471 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.8739 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.3029 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.4042 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.0549 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.8177 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.8335 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.5433 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.7164 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 84.9 |
| 20 day DMA | 89.5 |
| 35 day DMA | 91.65 |
| 50 day DMA | 91.42 |
| 100 day DMA | 94.67 |
| 150 day DMA | 96.18 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 87.01 | 86.6 |
| 12 day EMA | 86.26 | 87.37 | 87.29 |
| 20 day EMA | 88 | 88.83 | 88.94 |
| 35 day EMA | 89.68 | 90.24 | 90.38 |
| 50 day EMA | 91.48 | 91.94 | 92.11 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.97 | 84.73 |
| 12 day SMA | 84.9 | 85.45 | 85.69 |
| 20 day SMA | 89.5 | 90.68 | 91.17 |
| 35 day SMA | 91.65 | 92.07 | 92.18 |
| 50 day SMA | 91.42 | 91.63 | 91.76 |
| 100 day SMA | 94.67 | 94.87 | 95.03 |
| 150 day SMA | 96.18 | 96.1 | 95.95 |
| 200 day SMA | 88.36 | 88.25 | 88.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.