Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 106.97 and 110.14
| Daily Target 1 | 104.43 |
| Daily Target 2 | 106.34 |
| Daily Target 3 | 107.60333333333 |
| Daily Target 4 | 109.51 |
| Daily Target 5 | 110.77 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.24 (1.02%) | 107.01 | 105.70 - 108.87 | 0.7978 times | Thu 30 April 2026 | 107.15 (6.09%) | 101.96 | 101.50 - 107.61 | 1.0977 times | Wed 29 April 2026 | 101.00 (4.48%) | 98.76 | 98.40 - 103.58 | 1.0062 times | Tue 28 April 2026 | 96.67 (-4.55%) | 98.01 | 95.08 - 100.25 | 0.9946 times | Mon 27 April 2026 | 101.28 (-2.99%) | 104.27 | 99.03 - 104.90 | 1.124 times | Fri 24 April 2026 | 104.40 (3.98%) | 104.75 | 101.01 - 108.00 | 1.6379 times | Thu 23 April 2026 | 100.40 (2.76%) | 99.09 | 98.35 - 101.92 | 1.0128 times | Wed 22 April 2026 | 97.70 (0.72%) | 99.05 | 96.37 - 99.80 | 1.0357 times | Tue 21 April 2026 | 97.00 (0.35%) | 96.75 | 96.62 - 99.15 | 0.951 times | Mon 20 April 2026 | 96.66 (1.92%) | 94.28 | 94.28 - 97.96 | 0.3424 times | Fri 17 April 2026 | 94.84 (0.95%) | 95.39 | 94.05 - 98.18 | 0.9309 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 101.66 and 115.45
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 104.06333333333 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 1.3188 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.3082 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.2731 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 1.0723 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.7058 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.0217 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.5156 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.7742 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.2222 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.7881 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 0.8481 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 106.97 and 110.14
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 106.34 |
| Monthly Target 3 | 107.60333333333 |
| Monthly Target 4 | 109.51 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.24 (1.02%) | 107.01 | 105.70 - 108.87 | 0.0615 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.4869 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.1526 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1748 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7658 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.0098 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9343 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9087 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.2092 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2964 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.1063 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 99.94 |
| 20 day DMA | 92.81 |
| 35 day DMA | 81.98 |
| 50 day DMA | 77.52 |
| 100 day DMA | 66.98 |
| 150 day DMA | 61.56 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 102.14 | 99.63 |
| 12 day EMA | 99.08 | 97.41 | 95.64 |
| 20 day EMA | 93.8 | 92.28 | 90.72 |
| 35 day EMA | 86.97 | 85.72 | 84.46 |
| 50 day EMA | 79.62 | 78.45 | 77.28 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 102.1 | 100.75 |
| 12 day SMA | 99.94 | 98.44 | 96.81 |
| 20 day SMA | 92.81 | 90.83 | 88.92 |
| 35 day SMA | 81.98 | 80.71 | 79.42 |
| 50 day SMA | 77.52 | 76.71 | 75.98 |
| 100 day SMA | 66.98 | 66.41 | 65.85 |
| 150 day SMA | 61.56 | 61.2 | 60.85 |
| 200 day SMA | 59.46 | 59.2 | 58.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.