DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated Strong Daily Stock price targets for DiodesIncorporated DIOD are 43.38 and 44.87 | Daily Target 1 | 43.04 | | Daily Target 2 | 43.72 | | Daily Target 3 | 44.53 | | Daily Target 4 | 45.21 | | Daily Target 5 | 46.02 |
Daily price and volume Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.40 (-2.63%) |
45.08 |
43.85 - 45.34 |
0.9687 times |
Thu 29 May 2025 |
45.60 (0.02%) |
46.42 |
45.20 - 46.76 |
0.5245 times |
Wed 28 May 2025 |
45.59 (-2.19%) |
46.73 |
45.50 - 46.73 |
0.7065 times |
Tue 27 May 2025 |
46.61 (3.46%) |
46.03 |
45.48 - 46.71 |
1.2012 times |
Fri 23 May 2025 |
45.05 (-1.7%) |
44.23 |
44.22 - 45.38 |
0.9938 times |
Thu 22 May 2025 |
45.83 (-2.7%) |
46.73 |
45.79 - 47.58 |
1.0213 times |
Wed 21 May 2025 |
47.10 (-1.79%) |
47.33 |
46.75 - 48.23 |
1.2687 times |
Tue 20 May 2025 |
47.96 (0.46%) |
47.70 |
47.42 - 48.06 |
0.952 times |
Mon 19 May 2025 |
47.74 (-1.81%) |
47.30 |
47.13 - 48.35 |
1.2862 times |
Fri 16 May 2025 |
48.62 (0.31%) |
48.44 |
47.77 - 48.74 |
1.0771 times |
Thu 15 May 2025 |
48.47 (-0.51%) |
48.10 |
47.75 - 49.09 |
1.3988 times |
Weekly price and charts DiodesIncorporated Strong weekly Stock price targets for DiodesIncorporated DIOD are 42.67 and 45.58 | Weekly Target 1 | 42.09 | | Weekly Target 2 | 43.25 | | Weekly Target 3 | 45.003333333333 | | Weekly Target 4 | 46.16 | | Weekly Target 5 | 47.91 |
Weekly price and volumes for Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.40 (-1.44%) |
46.03 |
43.85 - 46.76 |
0.8838 times |
Fri 23 May 2025 |
45.05 (-7.34%) |
47.30 |
44.22 - 48.35 |
1.4351 times |
Fri 16 May 2025 |
48.62 (8.65%) |
47.44 |
46.98 - 49.26 |
2.0879 times |
Fri 09 May 2025 |
44.75 (9.01%) |
40.75 |
37.97 - 46.68 |
1.9738 times |
Fri 02 May 2025 |
41.05 (6.54%) |
38.41 |
36.75 - 41.79 |
1.3304 times |
Fri 25 April 2025 |
38.53 (12.46%) |
33.57 |
33.53 - 38.78 |
1.5898 times |
Thu 17 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0.432 times |
Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0 times |
Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.13 - 35.26 |
0.2671 times |
Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0 times |
Wed 16 April 2025 |
34.26 (-3.79%) |
36.87 |
33.14 - 37.16 |
0.6162 times |
Monthly price and charts DiodesIncorporated Strong monthly Stock price targets for DiodesIncorporated DIOD are 41.19 and 52.48 | Monthly Target 1 | 32.59 | | Monthly Target 2 | 38.49 | | Monthly Target 3 | 43.876666666667 | | Monthly Target 4 | 49.78 | | Monthly Target 5 | 55.17 |
Monthly price and volumes Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.40 (15.63%) |
38.92 |
37.97 - 49.26 |
1.1062 times |
Wed 30 April 2025 |
38.40 (-11.05%) |
43.01 |
32.93 - 43.96 |
1.3119 times |
Mon 31 March 2025 |
43.17 (-12.58%) |
50.15 |
41.80 - 50.49 |
1.3281 times |
Fri 28 February 2025 |
49.38 (-16.28%) |
57.20 |
48.39 - 58.99 |
1.0531 times |
Fri 31 January 2025 |
58.98 (-4.36%) |
62.28 |
57.05 - 67.12 |
1.06 times |
Tue 31 December 2024 |
61.67 (-6.77%) |
61.33 |
60.55 - 66.77 |
0.5866 times |
Tue 26 November 2024 |
66.15 (13.12%) |
58.92 |
52.71 - 67.40 |
0.885 times |
Thu 31 October 2024 |
58.48 (-8.75%) |
63.97 |
58.45 - 66.79 |
0.6175 times |
Mon 30 September 2024 |
64.09 (-8.04%) |
68.02 |
58.50 - 68.36 |
0.7986 times |
Fri 30 August 2024 |
69.69 (-10.88%) |
77.34 |
58.96 - 78.50 |
1.2529 times |
Wed 31 July 2024 |
78.20 (8.72%) |
71.61 |
69.37 - 86.74 |
0.7534 times |
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value | | 5 day DMA | 45.45 | | 12 day DMA | 46.81 | | 20 day DMA | 45.06 | | 35 day DMA | 41.27 | | 50 day DMA | 40.9 | | 100 day DMA | 47.9 | | 150 day DMA | 52.62 | | 200 day DMA | 55.46 | EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.44 | 45.96 | 46.14 | | 12 day EMA | 45.54 | 45.75 | 45.78 | | 20 day EMA | 44.71 | 44.74 | 44.65 | | 35 day EMA | 43.58 | 43.53 | 43.41 | | 50 day EMA | 41.82 | 41.71 | 41.55 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.45 | 45.74 | 46.04 | | 12 day SMA | 46.81 | 47.15 | 47.32 | | 20 day SMA | 45.06 | 44.8 | 44.44 | | 35 day SMA | 41.27 | 41.03 | 40.75 | | 50 day SMA | 40.9 | 40.96 | 40.98 | | 100 day SMA | 47.9 | 48.1 | 48.3 | | 150 day SMA | 52.62 | 52.75 | 52.87 | | 200 day SMA | 55.46 | 55.53 | 55.62 |
|
|
