Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 116.36 and 126.61
| Daily Target 1 | 108.49 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 118.73666666667 |
| Daily Target 4 | 124.22 |
| Daily Target 5 | 128.99 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 119.46 (9.8%) | 113.25 | 113.25 - 123.50 | 2.9873 times | Wed 17 June 2026 | 108.80 (-0.67%) | 111.34 | 108.26 - 114.80 | 0.6307 times | Tue 16 June 2026 | 109.53 (-3.2%) | 112.37 | 109.32 - 116.57 | 0.6404 times | Mon 15 June 2026 | 113.15 (4.05%) | 112.67 | 111.68 - 116.12 | 0.7169 times | Fri 12 June 2026 | 108.75 (1.79%) | 106.39 | 105.46 - 111.34 | 0.8062 times | Thu 11 June 2026 | 106.84 (6.36%) | 103.51 | 99.86 - 106.93 | 0.9317 times | Wed 10 June 2026 | 100.45 (-2.96%) | 101.83 | 99.29 - 106.90 | 0.776 times | Tue 09 June 2026 | 103.51 (-1.1%) | 107.44 | 97.12 - 109.97 | 0.897 times | Mon 08 June 2026 | 104.66 (3.56%) | 105.39 | 103.02 - 106.34 | 0.637 times | Fri 05 June 2026 | 101.06 (-10.17%) | 106.86 | 100.06 - 107.51 | 0.9768 times | Thu 04 June 2026 | 112.50 (-3.2%) | 111.65 | 107.86 - 115.50 | 0.7405 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 113.86 and 129.1
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 117.07333333333 |
| Weekly Target 4 | 125.89 |
| Weekly Target 5 | 132.31 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 0.8743 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.7113 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.1532 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.2309 times | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.1082 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.294 times | Fri 08 May 2026 | 111.41 (-4%) | 114.35 | 104.33 - 117.80 | 0.8595 times | Wed 06 May 2026 | 116.05 (7.22%) | 109.19 | 106.90 - 116.49 | 0.688 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 1.0445 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.0361 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.0083 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 108.29 and 134.67
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 113.36 |
| Monthly Target 4 | 129.6 |
| Monthly Target 5 | 139.74 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 119.46 (13.43%) | 103.58 | 97.12 - 123.50 | 0.8714 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.7011 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.2779 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9906 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0097 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6582 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8679 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.803 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.781 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0392 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1142 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 111.94 |
| 12 day DMA | 108.74 |
| 20 day DMA | 107.48 |
| 35 day DMA | 106.91 |
| 50 day DMA | 103.64 |
| 100 day DMA | 85.29 |
| 150 day DMA | 73.76 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.37 | 108.83 | 108.85 |
| 12 day EMA | 109.47 | 107.65 | 107.44 |
| 20 day EMA | 107.75 | 106.52 | 106.28 |
| 35 day EMA | 104.81 | 103.95 | 103.66 |
| 50 day EMA | 102.17 | 101.46 | 101.16 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.94 | 109.41 | 107.74 |
| 12 day SMA | 108.74 | 108.3 | 107.73 |
| 20 day SMA | 107.48 | 106.36 | 105.61 |
| 35 day SMA | 106.91 | 106.56 | 106.34 |
| 50 day SMA | 103.64 | 102.9 | 102.3 |
| 100 day SMA | 85.29 | 84.66 | 84.14 |
| 150 day SMA | 73.76 | 73.28 | 72.86 |
| 200 day SMA | 68.65 | 68.32 | 68.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.