DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated Strong Daily Stock price targets for DiodesIncorporated DIOD are 34.64 and 36.95 | Daily Target 1 | 32.77 | | Daily Target 2 | 34.19 | | Daily Target 3 | 35.08 | | Daily Target 4 | 36.5 | | Daily Target 5 | 37.39 |
Daily price and volume Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.61 (0.71%) |
35.14 |
33.66 - 35.97 |
1.0228 times |
Thu 10 April 2025 |
35.36 (-10.55%) |
37.28 |
34.14 - 37.28 |
1.0933 times |
Wed 09 April 2025 |
39.53 (14.75%) |
34.63 |
34.40 - 39.89 |
1.5757 times |
Tue 08 April 2025 |
34.45 (-6.08%) |
38.26 |
33.56 - 38.26 |
0.936 times |
Mon 07 April 2025 |
36.68 (4.5%) |
35.04 |
33.14 - 38.48 |
1.546 times |
Fri 04 April 2025 |
35.10 (-5.21%) |
35.01 |
32.93 - 37.27 |
1.2645 times |
Thu 03 April 2025 |
37.03 (-14.85%) |
40.93 |
36.97 - 41.92 |
1.1471 times |
Wed 02 April 2025 |
43.49 (0.95%) |
42.20 |
41.91 - 43.96 |
0.4178 times |
Tue 01 April 2025 |
43.08 (-0.21%) |
43.01 |
42.03 - 43.64 |
0.4537 times |
Mon 31 March 2025 |
43.17 (-0.35%) |
42.54 |
41.80 - 43.37 |
0.5431 times |
Fri 28 March 2025 |
43.32 (-7.67%) |
45.80 |
42.93 - 45.81 |
0.4398 times |
Weekly price and charts DiodesIncorporated Strong weekly Stock price targets for DiodesIncorporated DIOD are 34.38 and 41.13 | Weekly Target 1 | 29.46 | | Weekly Target 2 | 32.54 | | Weekly Target 3 | 36.213333333333 | | Weekly Target 4 | 39.29 | | Weekly Target 5 | 42.96 |
Weekly price and volumes for Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.61 (1.45%) |
35.04 |
33.14 - 39.89 |
1.5159 times |
Fri 04 April 2025 |
35.10 (-18.98%) |
42.54 |
32.93 - 43.96 |
0.9394 times |
Fri 28 March 2025 |
43.32 (-4.37%) |
46.55 |
42.93 - 47.53 |
0.2583 times |
Fri 21 March 2025 |
45.30 (-1.59%) |
45.94 |
44.36 - 47.53 |
1.5707 times |
Fri 14 March 2025 |
46.03 (-6.25%) |
48.27 |
44.24 - 48.64 |
1.4 times |
Fri 07 March 2025 |
49.10 (-0.57%) |
50.15 |
46.56 - 50.49 |
0.92 times |
Fri 28 February 2025 |
49.38 (-12.01%) |
56.25 |
48.39 - 56.33 |
0.8848 times |
Fri 21 February 2025 |
56.12 (4.96%) |
54.00 |
53.90 - 58.10 |
0.6183 times |
Fri 14 February 2025 |
53.47 (-3.2%) |
55.35 |
50.26 - 55.42 |
1.3033 times |
Fri 07 February 2025 |
55.24 (-6.34%) |
57.20 |
54.60 - 58.99 |
0.5893 times |
Fri 31 January 2025 |
58.98 (-2.77%) |
59.16 |
57.05 - 61.28 |
0.773 times |
Monthly price and charts DiodesIncorporated Strong monthly Stock price targets for DiodesIncorporated DIOD are 28.76 and 39.79 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 31.04 | | Monthly Target 3 | 37.5 | | Monthly Target 4 | 42.07 | | Monthly Target 5 | 48.53 |
Monthly price and volumes Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.61 (-17.51%) |
43.01 |
32.93 - 43.96 |
0.7952 times |
Mon 31 March 2025 |
43.17 (-12.58%) |
50.15 |
41.80 - 50.49 |
1.4666 times |
Fri 28 February 2025 |
49.38 (-16.28%) |
57.20 |
48.39 - 58.99 |
1.163 times |
Fri 31 January 2025 |
58.98 (-4.36%) |
62.28 |
57.05 - 67.12 |
1.1706 times |
Tue 31 December 2024 |
61.67 (-6.77%) |
61.33 |
60.55 - 66.77 |
0.6478 times |
Tue 26 November 2024 |
66.15 (13.12%) |
58.92 |
52.71 - 67.40 |
0.9773 times |
Thu 31 October 2024 |
58.48 (-8.75%) |
63.97 |
58.45 - 66.79 |
0.6819 times |
Mon 30 September 2024 |
64.09 (-8.04%) |
68.02 |
58.50 - 68.36 |
0.8819 times |
Fri 30 August 2024 |
69.69 (-10.88%) |
77.34 |
58.96 - 78.50 |
1.3836 times |
Wed 31 July 2024 |
78.20 (8.72%) |
71.61 |
69.37 - 86.74 |
0.832 times |
Fri 28 June 2024 |
71.93 (-2.97%) |
75.27 |
69.51 - 76.43 |
0.7556 times |
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value | | 5 day DMA | 36.33 | | 12 day DMA | 39.48 | | 20 day DMA | 42.23 | | 35 day DMA | 46.06 | | 50 day DMA | 48.94 | | 100 day DMA | 55.35 | | 150 day DMA | 57.87 | | 200 day DMA | 61.63 | EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 37.09 | 37.95 | | 12 day EMA | 39.02 | 39.64 | 40.42 | | 20 day EMA | 41.45 | 42.06 | 42.77 | | 35 day EMA | 45.22 | 45.79 | 46.4 | | 50 day EMA | 48.72 | 49.26 | 49.83 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.33 | 36.22 | 36.56 | | 12 day SMA | 39.48 | 40.29 | 41.14 | | 20 day SMA | 42.23 | 42.72 | 43.27 | | 35 day SMA | 46.06 | 46.62 | 47.14 | | 50 day SMA | 48.94 | 49.43 | 49.94 | | 100 day SMA | 55.35 | 55.6 | 55.85 | | 150 day SMA | 57.87 | 58.08 | 58.31 | | 200 day SMA | 61.63 | 61.82 | 62.01 |
|
|
