Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 57.42 and 59.25
| Daily Target 1 | 55.95 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 57.776666666667 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.61 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.16 (2.3%) | 57.28 | 56.67 - 58.50 | 1.2346 times | Mon 26 January 2026 | 56.85 (0.67%) | 56.16 | 56.05 - 57.11 | 0.7866 times | Fri 23 January 2026 | 56.47 (-3.16%) | 58.17 | 55.89 - 58.87 | 1.0637 times | Thu 22 January 2026 | 58.31 (-1.24%) | 59.76 | 57.73 - 60.44 | 0.78 times | Wed 21 January 2026 | 59.04 (4.79%) | 57.83 | 57.18 - 59.56 | 0.835 times | Tue 20 January 2026 | 56.34 (-0.98%) | 55.25 | 55.12 - 57.42 | 0.8722 times | Fri 16 January 2026 | 56.90 (-0.99%) | 58.00 | 56.79 - 58.29 | 0.8218 times | Thu 15 January 2026 | 57.47 (2.97%) | 56.54 | 56.19 - 57.98 | 1.3877 times | Wed 14 January 2026 | 55.81 (2.86%) | 53.96 | 53.96 - 56.32 | 1.2874 times | Tue 13 January 2026 | 54.26 (-0.06%) | 54.68 | 54.06 - 55.65 | 0.931 times | Mon 12 January 2026 | 54.29 (-1.43%) | 54.57 | 53.60 - 54.95 | 0.766 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 57.11 and 59.56
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.57 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.16 (2.99%) | 56.16 | 56.05 - 58.50 | 0.4001 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.7029 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 1.0282 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.9253 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.5181 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.4865 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.314 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 1.0252 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.1881 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.4117 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.3274 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 54.22 and 64.39
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.16 (17.88%) | 50.47 | 50.27 - 60.44 | 0.5521 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9155 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.847 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8238 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0962 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1753 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.003 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.0919 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1415 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.3538 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.3705 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 56.58 |
| 20 day DMA | 54.76 |
| 35 day DMA | 53.17 |
| 50 day DMA | 50.93 |
| 100 day DMA | 52.08 |
| 150 day DMA | 52.56 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57.06 | 57.16 |
| 12 day EMA | 56.43 | 56.11 | 55.98 |
| 20 day EMA | 55.22 | 54.91 | 54.71 |
| 35 day EMA | 53.23 | 52.94 | 52.71 |
| 50 day EMA | 51.31 | 51.03 | 50.79 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.4 | 57.41 |
| 12 day SMA | 56.58 | 56.31 | 56.05 |
| 20 day SMA | 54.76 | 54.37 | 54.04 |
| 35 day SMA | 53.17 | 52.98 | 52.83 |
| 50 day SMA | 50.93 | 50.7 | 50.5 |
| 100 day SMA | 52.08 | 52.02 | 51.98 |
| 150 day SMA | 52.56 | 52.52 | 52.48 |
| 200 day SMA | 50.28 | 50.17 | 50.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.