Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 65.54 and 69.65
| Daily Target 1 | 62.27 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 66.376666666667 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 70.49 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.12 (0.8%) | 64.90 | 63.95 - 68.06 | 0.371 times | Tue 17 March 2026 | 66.59 (1.05%) | 66.34 | 65.37 - 68.06 | 1.1347 times | Mon 16 March 2026 | 65.90 (3.16%) | 65.30 | 64.75 - 67.05 | 0.9956 times | Fri 13 March 2026 | 63.88 (3.62%) | 62.48 | 61.67 - 64.45 | 1.1891 times | Thu 12 March 2026 | 61.65 (-3.26%) | 62.25 | 60.74 - 62.74 | 1.1223 times | Wed 11 March 2026 | 63.73 (2.28%) | 63.12 | 62.54 - 64.41 | 0.9604 times | Mon 09 March 2026 | 62.31 (0.68%) | 60.16 | 58.34 - 62.58 | 1.2656 times | Fri 06 March 2026 | 61.89 (-3.93%) | 62.24 | 61.16 - 62.87 | 1.0248 times | Thu 05 March 2026 | 64.42 (-2.62%) | 64.89 | 63.64 - 66.19 | 0.7815 times | Wed 04 March 2026 | 66.15 (-0.96%) | 67.88 | 65.35 - 67.88 | 1.155 times | Tue 03 March 2026 | 66.79 (-7.36%) | 69.06 | 66.00 - 69.64 | 2.6897 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 65.54 and 69.65
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 66.376666666667 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.12 (5.07%) | 65.30 | 63.95 - 68.06 | 0.5562 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 1.0089 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.5926 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 1.0269 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.1052 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2412 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 2.0201 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.8279 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.0323 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.5889 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 0.8613 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 62.73 and 76.7
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 65.923333333333 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.12 (-1.63%) | 66.78 | 58.34 - 72.31 | 0.6885 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1384 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7421 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9785 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9053 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8805 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1717 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2561 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.072 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.167 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.22 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.21 |
| 20 day DMA | 66.6 |
| 35 day DMA | 65.51 |
| 50 day DMA | 62.71 |
| 100 day DMA | 56.2 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 65.05 | 64.28 |
| 12 day EMA | 65.54 | 65.25 | 65.01 |
| 20 day EMA | 65.48 | 65.31 | 65.18 |
| 35 day EMA | 63.77 | 63.57 | 63.39 |
| 50 day EMA | 61.97 | 61.76 | 61.56 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.35 | 63.49 |
| 12 day SMA | 65.21 | 65.3 | 65.56 |
| 20 day SMA | 66.6 | 66.62 | 66.84 |
| 35 day SMA | 65.51 | 65.25 | 64.97 |
| 50 day SMA | 62.71 | 62.4 | 62.1 |
| 100 day SMA | 56.2 | 56.09 | 56.01 |
| 150 day SMA | 55.41 | 55.33 | 55.25 |
| 200 day SMA | 54.57 | 54.46 | 54.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.