DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated Strong Daily Stock price targets for DiodesIncorporated DIOD are 40.99 and 43.66 | Daily Target 1 | 40.53 | | Daily Target 2 | 41.44 | | Daily Target 3 | 43.196666666667 | | Daily Target 4 | 44.11 | | Daily Target 5 | 45.87 |
Daily price and volume Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.36 (-1.79%) |
44.05 |
42.28 - 44.95 |
1.1828 times |
Wed 19 November 2025 |
43.13 (0.05%) |
43.39 |
42.90 - 43.95 |
0.7973 times |
Tue 18 November 2025 |
43.11 (-1.44%) |
43.13 |
42.89 - 43.80 |
0.784 times |
Mon 17 November 2025 |
43.74 (-1.86%) |
43.90 |
43.14 - 44.77 |
1.1476 times |
Fri 14 November 2025 |
44.57 (-0.96%) |
43.80 |
43.50 - 45.11 |
0.7299 times |
Thu 13 November 2025 |
45.00 (-3.76%) |
46.00 |
44.83 - 46.70 |
0.8793 times |
Wed 12 November 2025 |
46.76 (-0.28%) |
47.40 |
46.51 - 47.88 |
0.8135 times |
Tue 11 November 2025 |
46.89 (0.6%) |
46.56 |
46.08 - 46.97 |
0.6849 times |
Mon 10 November 2025 |
46.61 (5.26%) |
44.35 |
44.26 - 46.66 |
1.1846 times |
Fri 07 November 2025 |
44.28 (-14.52%) |
46.62 |
43.27 - 47.50 |
1.7962 times |
Thu 06 November 2025 |
51.80 (-1.13%) |
52.03 |
51.08 - 52.29 |
0.7748 times |
Weekly price and charts DiodesIncorporated Strong weekly Stock price targets for DiodesIncorporated DIOD are 40.99 and 43.66 | Weekly Target 1 | 40.53 | | Weekly Target 2 | 41.44 | | Weekly Target 3 | 43.196666666667 | | Weekly Target 4 | 44.11 | | Weekly Target 5 | 45.87 |
Weekly price and volumes for Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.36 (-4.96%) |
43.90 |
42.28 - 44.95 |
1.0932 times |
Fri 14 November 2025 |
44.57 (0.65%) |
44.35 |
43.50 - 47.88 |
1.1995 times |
Fri 07 November 2025 |
44.28 (-17.02%) |
52.07 |
43.27 - 52.86 |
1.0106 times |
Fri 31 October 2025 |
53.36 (0%) |
52.74 |
52.50 - 53.54 |
0.1673 times |
Fri 31 October 2025 |
53.36 (-6.47%) |
58.01 |
52.50 - 58.45 |
0.784 times |
Fri 24 October 2025 |
57.05 (4.64%) |
55.53 |
50.00 - 58.80 |
1.239 times |
Fri 17 October 2025 |
54.52 (12.71%) |
50.25 |
49.81 - 56.19 |
1.1232 times |
Fri 10 October 2025 |
48.37 (-8.01%) |
53.58 |
48.25 - 53.79 |
0.7971 times |
Fri 03 October 2025 |
52.58 (-0.98%) |
53.87 |
50.95 - 53.93 |
1.2929 times |
Fri 26 September 2025 |
53.10 (-1.56%) |
54.03 |
51.60 - 55.79 |
1.2932 times |
Fri 19 September 2025 |
53.94 (2.51%) |
52.96 |
52.64 - 56.87 |
2.0457 times |
Monthly price and charts DiodesIncorporated Strong monthly Stock price targets for DiodesIncorporated DIOD are 37.03 and 47.61 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 38.81 | | Monthly Target 3 | 45.833333333333 | | Monthly Target 4 | 49.39 | | Monthly Target 5 | 56.41 |
Monthly price and volumes Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.36 (-20.61%) |
52.07 |
42.28 - 52.86 |
0.5289 times |
Fri 31 October 2025 |
53.36 (0.28%) |
52.50 |
48.25 - 58.80 |
0.7692 times |
Tue 30 September 2025 |
53.21 (-2.26%) |
52.98 |
51.50 - 56.87 |
1.0236 times |
Fri 29 August 2025 |
54.44 (10.27%) |
48.45 |
46.72 - 56.58 |
1.0975 times |
Thu 31 July 2025 |
49.37 (-6.66%) |
52.70 |
48.99 - 58.90 |
0.9366 times |
Mon 30 June 2025 |
52.89 (19.12%) |
44.32 |
43.85 - 53.53 |
1.0196 times |
Fri 30 May 2025 |
44.40 (15.63%) |
38.92 |
37.97 - 49.26 |
1.0659 times |
Wed 30 April 2025 |
38.40 (-11.05%) |
43.01 |
32.93 - 43.96 |
1.2641 times |
Mon 31 March 2025 |
43.17 (-12.58%) |
50.15 |
41.80 - 50.49 |
1.2797 times |
Fri 28 February 2025 |
49.38 (-16.28%) |
57.20 |
48.39 - 58.99 |
1.0148 times |
Fri 31 January 2025 |
58.98 (-4.36%) |
62.28 |
57.05 - 67.12 |
1.0214 times |
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value | | 5 day DMA | 43.38 | | 12 day DMA | 45.89 | | 20 day DMA | 49.26 | | 35 day DMA | 51.31 | | 50 day DMA | 52.07 | | 100 day DMA | 52.81 | | 150 day DMA | 50.42 | | 200 day DMA | 49.37 | EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.51 | 44.08 | 44.55 | | 12 day EMA | 45.82 | 46.45 | 47.05 | | 20 day EMA | 47.81 | 48.38 | 48.93 | | 35 day EMA | 49.68 | 50.11 | 50.52 | | 50 day EMA | 51.3 | 51.66 | 52.01 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.38 | 43.91 | 44.64 | | 12 day SMA | 45.89 | 46.6 | 47.45 | | 20 day SMA | 49.26 | 50.03 | 50.69 | | 35 day SMA | 51.31 | 51.61 | 51.85 | | 50 day SMA | 52.07 | 52.31 | 52.49 | | 100 day SMA | 52.81 | 52.94 | 53.03 | | 150 day SMA | 50.42 | 50.37 | 50.31 | | 200 day SMA | 49.37 | 49.44 | 49.51 |
|
|
