Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2255.6 and 2289.12
| Daily Target 1 | 2228.45 |
| Daily Target 2 | 2249.22 |
| Daily Target 3 | 2261.97 |
| Daily Target 4 | 2282.74 |
| Daily Target 5 | 2295.49 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2269.99 (1.01%) | 2256.44 | 2241.20 - 2274.72 | 1.2316 times | Thu 29 October 2026 | 2247.36 (1.76%) | 2240.00 | 2234.50 - 2258.50 | 0.7763 times | Wed 28 October 2026 | 2208.58 (-0.16%) | 2212.00 | 2195.50 - 2227.27 | 1.2616 times | Tue 27 October 2026 | 2212.20 (-0.68%) | 2218.22 | 2196.68 - 2227.00 | 1.2436 times | Mon 26 October 2026 | 2227.34 (0.09%) | 2228.06 | 2150.00 - 2239.36 | 1.1234 times | Fri 23 October 2026 | 2225.24 (-0.85%) | 2236.73 | 2218.21 - 2247.22 | 1.2136 times | Thu 22 October 2026 | 2244.30 (1.64%) | 2221.00 | 2200.36 - 2252.42 | 0.5149 times | Wed 21 October 2026 | 2208.02 (-0.21%) | 2216.66 | 2162.00 - 2224.78 | 0.8822 times | Tue 20 October 2026 | 2212.71 (2.1%) | 2168.50 | 2167.00 - 2236.12 | 0.7376 times | Mon 19 October 2026 | 2167.12 (0.32%) | 2147.10 | 2147.10 - 2177.63 | 1.0153 times | Fri 16 October 2026 | 2160.31 (0.77%) | 2146.23 | 2137.93 - 2172.04 | 1.3577 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2210 and 2334.72
| Weekly Target 1 | 2106.85 |
| Weekly Target 2 | 2188.42 |
| Weekly Target 3 | 2231.57 |
| Weekly Target 4 | 2313.14 |
| Weekly Target 5 | 2356.29 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2269.99 (2.01%) | 2228.06 | 2150.00 - 2274.72 | 1.0004 times | Fri 23 October 2026 | 2225.24 (3.01%) | 2147.10 | 2147.10 - 2252.42 | 0.7744 times | Fri 16 October 2026 | 2160.31 (4.84%) | 2069.07 | 2064.96 - 2172.04 | 1.2219 times | Fri 09 October 2026 | 2060.63 (1.96%) | 2031.81 | 2008.99 - 2066.63 | 1.046 times | Fri 02 October 2026 | 2020.92 (-0.38%) | 2035.50 | 1997.13 - 2035.50 | 0.7901 times | Fri 25 September 2026 | 2028.62 (-1.59%) | 2062.78 | 2018.27 - 2076.53 | 0.7165 times | Fri 18 September 2026 | 2061.30 (0.4%) | 2068.77 | 2027.64 - 2088.29 | 1.3063 times | Fri 11 September 2026 | 2053.15 (-2.39%) | 2083.32 | 2037.00 - 2098.40 | 0.9959 times | Fri 04 September 2026 | 2103.49 (-1.49%) | 2130.43 | 2073.35 - 2139.89 | 1.1782 times | Fri 28 August 2026 | 2135.41 (1.16%) | 2100.08 | 2100.08 - 2165.00 | 0.9703 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.1761 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2134.61 and 2410.11
| Monthly Target 1 | 1905.81 |
| Monthly Target 2 | 2087.9 |
| Monthly Target 3 | 2181.31 |
| Monthly Target 4 | 2363.4 |
| Monthly Target 5 | 2456.81 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2269.99 (13.13%) | 1999.98 | 1999.22 - 2274.72 | 1.0214 times | Wed 30 September 2026 | 2006.49 (-4.54%) | 2107.85 | 1997.13 - 2139.89 | 1.0358 times | Mon 31 August 2026 | 2102.01 (0.2%) | 2119.19 | 2070.00 - 2172.18 | 1.1549 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9046 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1731 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.2394 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.824 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.948 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8398 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.859 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0936 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2233.09 |
| 12 day DMA | 2210.58 |
| 20 day DMA | 2150.67 |
| 35 day DMA | 2102.21 |
| 50 day DMA | 2102.23 |
| 100 day DMA | 2112.29 |
| 150 day DMA | 2130.45 |
| 200 day DMA | 2137.67 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.2 | 2223.81 | 2212.03 |
| 12 day EMA | 2203.79 | 2191.76 | 2181.65 |
| 20 day EMA | 2171.65 | 2161.3 | 2152.24 |
| 35 day EMA | 2144.31 | 2136.91 | 2130.41 |
| 50 day EMA | 2117.56 | 2111.34 | 2105.79 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.09 | 2224.14 | 2223.53 |
| 12 day SMA | 2210.58 | 2196.24 | 2183.39 |
| 20 day SMA | 2150.67 | 2138.22 | 2126.5 |
| 35 day SMA | 2102.21 | 2096.02 | 2091.12 |
| 50 day SMA | 2102.23 | 2099.18 | 2096.82 |
| 100 day SMA | 2112.29 | 2109.78 | 2107.35 |
| 150 day SMA | 2130.45 | 2129.96 | 2129.6 |
| 200 day SMA | 2137.67 | 2136.6 | 2135.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.