WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 1762.07 and 1789.87 | Daily Target 1 | 1756.51 | | Daily Target 2 | 1767.62 | | Daily Target 3 | 1784.31 | | Daily Target 4 | 1795.42 | | Daily Target 5 | 1812.11 |
Daily price and volume White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1778.73 (-1.01%) |
1796.00 |
1773.20 - 1801.00 |
0.8826 times |
Tue 29 July 2025 |
1796.89 (0.41%) |
1796.90 |
1785.53 - 1796.90 |
0.6833 times |
Mon 28 July 2025 |
1789.56 (-0%) |
1780.00 |
1780.00 - 1789.56 |
0.7744 times |
Fri 25 July 2025 |
1789.58 (0.66%) |
1785.10 |
1782.94 - 1794.00 |
0.6833 times |
Thu 24 July 2025 |
1777.88 (-0.58%) |
1785.39 |
1777.88 - 1785.39 |
0.8883 times |
Wed 23 July 2025 |
1788.21 (-0.18%) |
1789.10 |
1780.52 - 1789.10 |
0.7858 times |
Tue 22 July 2025 |
1791.35 (0.71%) |
1770.50 |
1770.50 - 1799.44 |
1.1958 times |
Mon 21 July 2025 |
1778.74 (-2.06%) |
1820.00 |
1776.21 - 1820.00 |
0.9509 times |
Fri 18 July 2025 |
1816.20 (0.23%) |
1819.50 |
1801.67 - 1824.80 |
1.5333 times |
Thu 17 July 2025 |
1812.00 (1.91%) |
1774.00 |
1774.00 - 1812.00 |
1.6222 times |
Wed 16 July 2025 |
1778.00 (-0.84%) |
1800.00 |
1778.00 - 1820.75 |
1.9531 times |
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 1762.07 and 1789.87 | Weekly Target 1 | 1756.51 | | Weekly Target 2 | 1767.62 | | Weekly Target 3 | 1784.31 | | Weekly Target 4 | 1795.42 | | Weekly Target 5 | 1812.11 |
Weekly price and volumes for White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1778.73 (-0.61%) |
1780.00 |
1773.20 - 1801.00 |
0.3998 times |
Fri 25 July 2025 |
1789.58 (-1.47%) |
1820.00 |
1770.50 - 1820.00 |
0.7694 times |
Fri 18 July 2025 |
1816.20 (0.8%) |
1809.70 |
1774.00 - 1831.19 |
1.3581 times |
Fri 11 July 2025 |
1801.74 (0.92%) |
1788.30 |
1781.59 - 1820.71 |
1.856 times |
Thu 03 July 2025 |
1785.30 (0.08%) |
1786.50 |
1750.00 - 1805.57 |
0.9854 times |
Fri 27 June 2025 |
1783.93 (2.15%) |
1766.79 |
1745.25 - 1817.50 |
1.1761 times |
Fri 20 June 2025 |
1746.39 (-2.12%) |
1772.82 |
1741.28 - 1772.82 |
0.5817 times |
Fri 13 June 2025 |
1784.26 (-1.89%) |
1819.11 |
1749.00 - 1819.11 |
1.2646 times |
Fri 06 June 2025 |
1818.56 (1.89%) |
1768.00 |
1764.00 - 1826.38 |
0.9941 times |
Fri 30 May 2025 |
1784.80 (0.1%) |
1807.08 |
1774.24 - 1807.29 |
0.6148 times |
Fri 23 May 2025 |
1783.09 (-1.57%) |
1811.20 |
1763.08 - 1845.00 |
1.1245 times |
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 1723.77 and 1804.96 | Monthly Target 1 | 1705.45 | | Monthly Target 2 | 1742.09 | | Monthly Target 3 | 1786.64 | | Monthly Target 4 | 1823.28 | | Monthly Target 5 | 1867.83 |
Monthly price and volumes White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1778.73 (-0.95%) |
1794.37 |
1750.00 - 1831.19 |
1.6317 times |
Mon 30 June 2025 |
1795.72 (0.61%) |
1768.00 |
1741.28 - 1826.38 |
1.3572 times |
Fri 30 May 2025 |
1784.80 (0.98%) |
1760.00 |
1746.93 - 1845.00 |
1.0084 times |
Wed 30 April 2025 |
1767.45 (-8.22%) |
1931.68 |
1678.87 - 1937.23 |
1.1402 times |
Mon 31 March 2025 |
1925.81 (4.13%) |
1883.91 |
1803.96 - 1931.35 |
0.9563 times |
Fri 28 February 2025 |
1849.50 (-4.29%) |
1891.35 |
1818.14 - 1993.86 |
0.7351 times |
Fri 31 January 2025 |
1932.46 (-0.65%) |
1951.30 |
1809.51 - 1975.00 |
1.0473 times |
Tue 31 December 2024 |
1945.06 (-2.97%) |
1979.41 |
1884.66 - 1997.79 |
0.6524 times |
Tue 26 November 2024 |
2004.53 (11.54%) |
1822.00 |
1774.07 - 2022.00 |
0.7503 times |
Thu 31 October 2024 |
1797.14 (5.95%) |
1714.34 |
1708.50 - 1899.91 |
0.7209 times |
Mon 30 September 2024 |
1696.20 (-8.03%) |
1830.49 |
1679.71 - 1847.78 |
0.6684 times |
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value | | 5 day DMA | 1786.53 | | 12 day DMA | 1790.85 | | 20 day DMA | 1792.09 | | 35 day DMA | 1784.11 | | 50 day DMA | 1789.57 | | 100 day DMA | 1797.04 | | 150 day DMA | 1826.74 | | 200 day DMA | 1839.34 | EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1787.22 | 1791.47 | 1788.76 | | 12 day EMA | 1789.82 | 1791.83 | 1790.91 | | 20 day EMA | 1790 | 1791.19 | 1790.59 | | 35 day EMA | 1790.9 | 1791.62 | 1791.31 | | 50 day EMA | 1789.69 | 1790.14 | 1789.86 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1786.53 | 1788.42 | 1787.32 | | 12 day SMA | 1790.85 | 1795.2 | 1795.6 | | 20 day SMA | 1792.09 | 1792.66 | 1792.6 | | 35 day SMA | 1784.11 | 1785.25 | 1785.25 | | 50 day SMA | 1789.57 | 1790 | 1789.44 | | 100 day SMA | 1797.04 | 1797.79 | 1798.18 | | 150 day SMA | 1826.74 | 1827.75 | 1828.34 | | 200 day SMA | 1839.34 | 1839.23 | 1839.08 |
|
|
