Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2045.23 and 2100.22
| Daily Target 1 | 2003.21 |
| Daily Target 2 | 2032.25 |
| Daily Target 3 | 2058.1966666667 |
| Daily Target 4 | 2087.24 |
| Daily Target 5 | 2113.19 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2061.30 (0.14%) | 2052.91 | 2029.15 - 2084.14 | 1.6236 times | Thu 17 September 2026 | 2058.32 (-0.2%) | 2075.00 | 2039.97 - 2088.29 | 0.98 times | Wed 16 September 2026 | 2062.37 (0.72%) | 2041.02 | 2040.01 - 2074.41 | 1.3703 times | Tue 15 September 2026 | 2047.62 (-0.46%) | 2058.00 | 2027.64 - 2080.01 | 0.3993 times | Mon 14 September 2026 | 2057.00 (0.19%) | 2068.77 | 2045.03 - 2070.02 | 0.7142 times | Fri 11 September 2026 | 2053.15 (-1.1%) | 2086.68 | 2042.59 - 2098.40 | 0.8305 times | Thu 10 September 2026 | 2075.99 (1.23%) | 2062.20 | 2043.15 - 2084.13 | 1.2458 times | Wed 09 September 2026 | 2050.81 (-0.08%) | 2051.63 | 2037.00 - 2055.70 | 0.681 times | Tue 08 September 2026 | 2052.48 (-2.43%) | 2083.32 | 2050.01 - 2091.42 | 1.1212 times | Fri 04 September 2026 | 2103.49 (-0.41%) | 2100.00 | 2073.35 - 2117.80 | 1.034 times | Thu 03 September 2026 | 2112.23 (0.36%) | 2115.00 | 2081.01 - 2139.89 | 0.9011 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2014.15 and 2074.8
| Weekly Target 1 | 1998.43 |
| Weekly Target 2 | 2029.86 |
| Weekly Target 3 | 2059.0766666667 |
| Weekly Target 4 | 2090.51 |
| Weekly Target 5 | 2119.73 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2061.30 (0.4%) | 2068.77 | 2027.64 - 2088.29 | 1.3065 times | Fri 11 September 2026 | 2053.15 (-2.39%) | 2083.32 | 2037.00 - 2098.40 | 0.996 times | Fri 04 September 2026 | 2103.49 (-1.49%) | 2130.43 | 2073.35 - 2139.89 | 1.1784 times | Fri 28 August 2026 | 2135.41 (1.16%) | 2100.08 | 2100.08 - 2165.00 | 0.9704 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.1763 times | Fri 14 August 2026 | 2137.12 (-0.57%) | 2148.61 | 2093.63 - 2172.18 | 1.2605 times | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 1.3 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 0.9438 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.1248 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.7433 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 0.9171 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1988.35 and 2100.6
| Monthly Target 1 | 1964.03 |
| Monthly Target 2 | 2012.66 |
| Monthly Target 3 | 2076.2766666667 |
| Monthly Target 4 | 2124.91 |
| Monthly Target 5 | 2188.53 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2061.30 (-1.94%) | 2107.85 | 2027.64 - 2139.89 | 0.7753 times | Mon 31 August 2026 | 2102.01 (0.2%) | 2119.19 | 2070.00 - 2172.18 | 1.179 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9234 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1976 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.2653 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8412 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9678 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8573 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8768 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1164 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.9173 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2057.32 |
| 12 day DMA | 2069.96 |
| 20 day DMA | 2091.03 |
| 35 day DMA | 2104.73 |
| 50 day DMA | 2128.03 |
| 100 day DMA | 2110.14 |
| 150 day DMA | 2148.69 |
| 200 day DMA | 2129.66 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.15 | 2059.57 | 2060.2 |
| 12 day EMA | 2071.03 | 2072.8 | 2075.43 |
| 20 day EMA | 2084.28 | 2086.7 | 2089.69 |
| 35 day EMA | 2105.4 | 2108 | 2110.93 |
| 50 day EMA | 2124.76 | 2127.35 | 2130.17 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.32 | 2055.69 | 2059.23 |
| 12 day SMA | 2069.96 | 2073.1 | 2076.74 |
| 20 day SMA | 2091.03 | 2093.85 | 2097.4 |
| 35 day SMA | 2104.73 | 2106.37 | 2109 |
| 50 day SMA | 2128.03 | 2130.42 | 2132.95 |
| 100 day SMA | 2110.14 | 2111.59 | 2113.64 |
| 150 day SMA | 2148.69 | 2149.54 | 2150.4 |
| 200 day SMA | 2129.66 | 2129.48 | 2129.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.