WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 1782.4 and 1793.99 | Daily Target 1 | 1773.87 | | Daily Target 2 | 1779.34 | | Daily Target 3 | 1785.4633333333 | | Daily Target 4 | 1790.93 | | Daily Target 5 | 1797.05 |
Daily price and volume White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1784.80 (-0.08%) |
1780.00 |
1780.00 - 1791.59 |
1.0845 times |
Thu 29 May 2025 |
1786.19 (0.65%) |
1775.20 |
1775.20 - 1786.19 |
0.5957 times |
Wed 28 May 2025 |
1774.70 (-1.79%) |
1795.38 |
1774.24 - 1801.89 |
0.9521 times |
Tue 27 May 2025 |
1807.03 (1.34%) |
1807.08 |
1802.00 - 1807.29 |
0.5855 times |
Fri 23 May 2025 |
1783.09 (-0.81%) |
1787.05 |
1774.85 - 1793.00 |
0.9572 times |
Thu 22 May 2025 |
1797.65 (-2.04%) |
1834.97 |
1763.08 - 1840.12 |
1.8075 times |
Wed 21 May 2025 |
1835.01 (0.38%) |
1843.03 |
1828.71 - 1845.00 |
1.7108 times |
Tue 20 May 2025 |
1828.10 (0.67%) |
1820.00 |
1812.88 - 1841.71 |
0.8299 times |
Mon 19 May 2025 |
1816.02 (0.25%) |
1811.20 |
1809.14 - 1816.02 |
0.5804 times |
Fri 16 May 2025 |
1811.50 (0.63%) |
1819.56 |
1791.10 - 1819.56 |
0.8961 times |
Thu 15 May 2025 |
1800.20 (1.77%) |
1794.95 |
1784.65 - 1800.20 |
0.4837 times |
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 1763 and 1796.05 | Weekly Target 1 | 1755.73 | | Weekly Target 2 | 1770.26 | | Weekly Target 3 | 1788.7766666667 | | Weekly Target 4 | 1803.31 | | Weekly Target 5 | 1821.83 |
Weekly price and volumes for White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1784.80 (0.1%) |
1807.08 |
1774.24 - 1807.29 |
1.3834 times |
Fri 23 May 2025 |
1783.09 (-1.57%) |
1811.20 |
1763.08 - 1845.00 |
2.5304 times |
Fri 16 May 2025 |
1811.50 (0.83%) |
1811.26 |
1758.53 - 1822.93 |
1.5169 times |
Fri 09 May 2025 |
1796.56 (0.46%) |
1768.45 |
1768.45 - 1803.20 |
1.1951 times |
Fri 02 May 2025 |
1788.32 (2.59%) |
1749.67 |
1734.62 - 1793.85 |
1.5038 times |
Fri 25 April 2025 |
1743.09 (-0.13%) |
1689.14 |
1678.87 - 1772.10 |
0.7005 times |
Thu 17 April 2025 |
1745.33 (0.13%) |
1754.51 |
1729.02 - 1754.51 |
0.3053 times |
Wed 16 April 2025 |
1743.00 (0%) |
1754.51 |
1729.02 - 1754.51 |
0 times |
Wed 16 April 2025 |
1743.00 (0%) |
1754.51 |
1729.02 - 1754.51 |
0.3065 times |
Wed 16 April 2025 |
1743.00 (0.4%) |
1760.00 |
1729.02 - 1774.94 |
0.5582 times |
Fri 11 April 2025 |
1736.13 (-1.89%) |
1738.17 |
1682.41 - 1784.10 |
2.7252 times |
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 1765.87 and 1863.94 | Monthly Target 1 | 1694.17 | | Monthly Target 2 | 1739.49 | | Monthly Target 3 | 1792.2433333333 | | Monthly Target 4 | 1837.56 | | Monthly Target 5 | 1890.31 |
Monthly price and volumes White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1784.80 (0.98%) |
1760.00 |
1746.93 - 1845.00 |
1.1991 times |
Wed 30 April 2025 |
1767.45 (-8.22%) |
1931.68 |
1678.87 - 1937.23 |
1.3559 times |
Mon 31 March 2025 |
1925.81 (4.13%) |
1883.91 |
1803.96 - 1931.35 |
1.1372 times |
Fri 28 February 2025 |
1849.50 (-4.29%) |
1891.35 |
1818.14 - 1993.86 |
0.8742 times |
Fri 31 January 2025 |
1932.46 (-0.65%) |
1951.30 |
1809.51 - 1975.00 |
1.2454 times |
Tue 31 December 2024 |
1945.06 (-2.97%) |
1979.41 |
1884.66 - 1997.79 |
0.7759 times |
Tue 26 November 2024 |
2004.53 (11.54%) |
1822.00 |
1774.07 - 2022.00 |
0.8923 times |
Thu 31 October 2024 |
1797.14 (5.95%) |
1714.34 |
1708.50 - 1899.91 |
0.8573 times |
Mon 30 September 2024 |
1696.20 (-8.03%) |
1830.49 |
1679.71 - 1847.78 |
0.7948 times |
Fri 30 August 2024 |
1844.24 (3.26%) |
1758.77 |
1666.22 - 1844.24 |
0.868 times |
Wed 31 July 2024 |
1786.00 (-1.73%) |
1825.86 |
1699.49 - 1825.86 |
1.0145 times |
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value | | 5 day DMA | 1787.16 | | 12 day DMA | 1799.44 | | 20 day DMA | 1796.28 | | 35 day DMA | 1776.62 | | 50 day DMA | 1790.43 | | 100 day DMA | 1833.03 | | 150 day DMA | 1855.93 | | 200 day DMA | 1831.74 | EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1789.31 | 1791.57 | 1794.26 | | 12 day EMA | 1793.66 | 1795.27 | 1796.92 | | 20 day EMA | 1792.88 | 1793.73 | 1794.52 | | 35 day EMA | 1797.47 | 1798.22 | 1798.93 | | 50 day EMA | 1797.1 | 1797.6 | 1798.07 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1787.16 | 1789.73 | 1799.5 | | 12 day SMA | 1799.44 | 1799.38 | 1802.44 | | 20 day SMA | 1796.28 | 1794.39 | 1793.45 | | 35 day SMA | 1776.62 | 1775.22 | 1772.99 | | 50 day SMA | 1790.43 | 1792.46 | 1794.05 | | 100 day SMA | 1833.03 | 1834.13 | 1835.56 | | 150 day SMA | 1855.93 | 1856.19 | 1856.48 | | 200 day SMA | 1831.74 | 1831.43 | 1831.26 |
|
|
