Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2002.07 and 2031.18
| Daily Target 1 | 1978.9 |
| Daily Target 2 | 1996.13 |
| Daily Target 3 | 2008.01 |
| Daily Target 4 | 2025.24 |
| Daily Target 5 | 2037.12 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2013.36 (0.49%) | 1997.36 | 1990.78 - 2019.89 | 1.0827 times | Wed 17 June 2026 | 2003.49 (-1.42%) | 2021.60 | 1990.00 - 2045.50 | 0.9165 times | Tue 16 June 2026 | 2032.37 (0.09%) | 2037.76 | 2010.00 - 2051.66 | 0.8781 times | Mon 15 June 2026 | 2030.64 (0.33%) | 2026.10 | 2000.35 - 2059.62 | 1.3214 times | Fri 12 June 2026 | 2024.05 (1.73%) | 1995.50 | 1991.30 - 2030.00 | 0.7545 times | Thu 11 June 2026 | 1989.54 (-1.45%) | 2021.10 | 1987.00 - 2041.42 | 0.7246 times | Wed 10 June 2026 | 2018.89 (0.7%) | 2014.35 | 2006.15 - 2037.79 | 1.0017 times | Tue 09 June 2026 | 2004.76 (-0.94%) | 2029.50 | 1991.29 - 2050.00 | 1.1253 times | Mon 08 June 2026 | 2023.70 (-2.01%) | 2060.00 | 2020.03 - 2070.00 | 1.2447 times | Fri 05 June 2026 | 2065.14 (2.46%) | 2016.80 | 2016.80 - 2084.71 | 0.9506 times | Thu 04 June 2026 | 2015.54 (-0.91%) | 2035.00 | 2010.54 - 2065.00 | 1.2702 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1966.87 and 2036.49
| Weekly Target 1 | 1951.37 |
| Weekly Target 2 | 1982.37 |
| Weekly Target 3 | 2020.9933333333 |
| Weekly Target 4 | 2051.99 |
| Weekly Target 5 | 2090.61 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.0118 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.169 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.4864 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 0.9625 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.0683 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.1803 times | Fri 08 May 2026 | 2128.40 (2.33%) | 2151.30 | 2050.01 - 2176.58 | 0.8526 times | Wed 06 May 2026 | 2080.00 (-3.86%) | 2153.87 | 2071.88 - 2203.00 | 0.8433 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.7735 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.6523 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.753 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1949.73 and 2050.64
| Monthly Target 1 | 1928.51 |
| Monthly Target 2 | 1970.94 |
| Monthly Target 3 | 2029.4233333333 |
| Monthly Target 4 | 2071.85 |
| Monthly Target 5 | 2130.33 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2013.36 (-2.49%) | 2052.25 | 1987.00 - 2087.91 | 0.7958 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1081 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7367 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8476 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7508 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.768 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9777 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8034 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5585 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6534 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3152 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2020.78 |
| 12 day DMA | 2021.29 |
| 20 day DMA | 2051.73 |
| 35 day DMA | 2083.93 |
| 50 day DMA | 2141.53 |
| 100 day DMA | 2160.2 |
| 150 day DMA | 2117.53 |
| 200 day DMA | 2046.87 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.48 | 2018.04 | 2025.32 |
| 12 day EMA | 2029.29 | 2032.18 | 2037.4 |
| 20 day EMA | 2049.91 | 2053.76 | 2059.05 |
| 35 day EMA | 2092.89 | 2097.57 | 2103.11 |
| 50 day EMA | 2137.15 | 2142.2 | 2147.86 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.78 | 2016.02 | 2019.1 |
| 12 day SMA | 2021.29 | 2024.41 | 2029.29 |
| 20 day SMA | 2051.73 | 2058.3 | 2065.33 |
| 35 day SMA | 2083.93 | 2090.18 | 2095.96 |
| 50 day SMA | 2141.53 | 2147.46 | 2152.94 |
| 100 day SMA | 2160.2 | 2160.6 | 2161.33 |
| 150 day SMA | 2117.53 | 2117.01 | 2116.48 |
| 200 day SMA | 2046.87 | 2045.67 | 2044.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.