WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 1709.27 and 1763.86 | Daily Target 1 | 1663.92 | | Daily Target 2 | 1700.03 | | Daily Target 3 | 1718.5133333333 | | Daily Target 4 | 1754.62 | | Daily Target 5 | 1773.1 |
Daily price and volume White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1736.13 (1.65%) |
1707.00 |
1682.41 - 1737.00 |
0.9807 times |
Thu 10 April 2025 |
1707.94 (-1.55%) |
1725.00 |
1689.64 - 1744.37 |
0.8665 times |
Wed 09 April 2025 |
1734.88 (1.67%) |
1749.92 |
1694.66 - 1750.99 |
1.0437 times |
Tue 08 April 2025 |
1706.45 (0.16%) |
1738.34 |
1685.38 - 1753.41 |
0.7365 times |
Mon 07 April 2025 |
1703.76 (-3.72%) |
1738.17 |
1701.89 - 1784.10 |
1.2761 times |
Fri 04 April 2025 |
1769.56 (-5.11%) |
1831.38 |
1769.56 - 1864.19 |
1.2406 times |
Thu 03 April 2025 |
1864.85 (0.52%) |
1824.00 |
1824.00 - 1866.35 |
1.6896 times |
Wed 02 April 2025 |
1855.21 (-2.46%) |
1890.30 |
1848.37 - 1890.30 |
0.8271 times |
Tue 01 April 2025 |
1901.99 (-1.24%) |
1931.68 |
1896.02 - 1937.23 |
0.6617 times |
Mon 31 March 2025 |
1925.81 (1.22%) |
1917.07 |
1897.37 - 1925.81 |
0.6774 times |
Fri 28 March 2025 |
1902.57 (0.14%) |
1916.00 |
1897.13 - 1916.00 |
0.382 times |
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 1658.43 and 1760.12 | Weekly Target 1 | 1632.52 | | Weekly Target 2 | 1684.33 | | Weekly Target 3 | 1734.2133333333 | | Weekly Target 4 | 1786.02 | | Weekly Target 5 | 1835.9 |
Weekly price and volumes for White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1736.13 (-1.89%) |
1738.17 |
1682.41 - 1784.10 |
1.5906 times |
Fri 04 April 2025 |
1769.56 (-6.99%) |
1917.07 |
1769.56 - 1937.23 |
1.6532 times |
Fri 28 March 2025 |
1902.57 (1.6%) |
1863.34 |
1863.34 - 1916.00 |
0.5622 times |
Fri 21 March 2025 |
1872.52 (-0.56%) |
1880.06 |
1860.04 - 1900.00 |
0.8445 times |
Fri 14 March 2025 |
1883.09 (-0.36%) |
1929.45 |
1835.00 - 1931.35 |
1.3428 times |
Fri 07 March 2025 |
1889.94 (2.19%) |
1883.91 |
1803.96 - 1892.39 |
0.9748 times |
Fri 28 February 2025 |
1849.50 (1.07%) |
1830.00 |
1818.58 - 1849.50 |
0.727 times |
Fri 21 February 2025 |
1830.01 (0.21%) |
1861.63 |
1818.14 - 1895.38 |
0.704 times |
Fri 14 February 2025 |
1826.18 (-7.91%) |
1941.04 |
1821.31 - 1941.04 |
0.8841 times |
Fri 07 February 2025 |
1983.07 (2.62%) |
1891.35 |
1891.35 - 1993.86 |
0.7167 times |
Fri 31 January 2025 |
1932.46 (1.35%) |
1906.64 |
1894.62 - 1975.00 |
0.9697 times |
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 1581.86 and 1836.68 | Monthly Target 1 | 1530.44 | | Monthly Target 2 | 1633.28 | | Monthly Target 3 | 1785.2566666667 | | Monthly Target 4 | 1888.1 | | Monthly Target 5 | 2040.08 |
Monthly price and volumes White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1736.13 (-9.85%) |
1931.68 |
1682.41 - 1937.23 |
0.9345 times |
Mon 31 March 2025 |
1925.81 (4.13%) |
1883.91 |
1803.96 - 1931.35 |
1.2187 times |
Fri 28 February 2025 |
1849.50 (-4.29%) |
1891.35 |
1818.14 - 1993.86 |
0.9368 times |
Fri 31 January 2025 |
1932.46 (-0.65%) |
1951.30 |
1809.51 - 1975.00 |
1.3346 times |
Tue 31 December 2024 |
1945.06 (-2.97%) |
1979.41 |
1884.66 - 1997.79 |
0.8315 times |
Tue 26 November 2024 |
2004.53 (11.54%) |
1822.00 |
1774.07 - 2022.00 |
0.9562 times |
Thu 31 October 2024 |
1797.14 (5.95%) |
1714.34 |
1708.50 - 1899.91 |
0.9187 times |
Mon 30 September 2024 |
1696.20 (-8.03%) |
1830.49 |
1679.71 - 1847.78 |
0.8517 times |
Fri 30 August 2024 |
1844.24 (3.26%) |
1758.77 |
1666.22 - 1844.24 |
0.9302 times |
Wed 31 July 2024 |
1786.00 (-1.73%) |
1825.86 |
1699.49 - 1825.86 |
1.0872 times |
Fri 28 June 2024 |
1817.45 (0.58%) |
1788.89 |
1690.46 - 1861.55 |
1.7098 times |
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value | | 5 day DMA | 1717.83 | | 12 day DMA | 1809.1 | | 20 day DMA | 1836.03 | | 35 day DMA | 1842.6 | | 50 day DMA | 1860.92 | | 100 day DMA | 1887.84 | | 150 day DMA | 1852.76 | | 200 day DMA | 1827.42 | EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1738.66 | 1739.93 | 1755.93 | | 12 day EMA | 1782.7 | 1791.16 | 1806.29 | | 20 day EMA | 1810.22 | 1818.01 | 1829.59 | | 35 day EMA | 1836.95 | 1842.89 | 1850.83 | | 50 day EMA | 1850 | 1854.65 | 1860.64 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1717.83 | 1724.52 | 1755.9 | | 12 day SMA | 1809.1 | 1821.46 | 1835.17 | | 20 day SMA | 1836.03 | 1841.44 | 1849.32 | | 35 day SMA | 1842.6 | 1847.08 | 1851.76 | | 50 day SMA | 1860.92 | 1864.62 | 1868.91 | | 100 day SMA | 1887.84 | 1889.33 | 1890.04 | | 150 day SMA | 1852.76 | 1853.14 | 1853.62 | | 200 day SMA | 1827.42 | 1827.86 | 1828.44 |
|
|
