Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2131.67 and 2190.01
| Daily Target 1 | 2121.06 |
| Daily Target 2 | 2142.28 |
| Daily Target 3 | 2179.4 |
| Daily Target 4 | 2200.62 |
| Daily Target 5 | 2237.74 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2163.50 (-3.07%) | 2213.00 | 2158.18 - 2216.52 | 1.3977 times | Thu 30 April 2026 | 2231.99 (1.18%) | 2201.09 | 2190.66 - 2235.00 | 0.7853 times | Wed 29 April 2026 | 2206.00 (-2.55%) | 2261.29 | 2188.44 - 2270.21 | 0.9078 times | Tue 28 April 2026 | 2263.69 (-0.17%) | 2284.00 | 2256.57 - 2303.48 | 1.1888 times | Mon 27 April 2026 | 2267.56 (0.37%) | 2260.60 | 2245.31 - 2286.66 | 1.1455 times | Fri 24 April 2026 | 2259.27 (-1.14%) | 2279.54 | 2243.94 - 2279.54 | 1.1023 times | Thu 23 April 2026 | 2285.39 (0.71%) | 2283.32 | 2268.15 - 2301.53 | 0.67 times | Wed 22 April 2026 | 2269.19 (-0.31%) | 2292.87 | 2261.10 - 2292.87 | 1.0519 times | Tue 21 April 2026 | 2276.34 (0.06%) | 2278.10 | 2261.03 - 2290.97 | 0.7349 times | Mon 20 April 2026 | 2275.01 (-1.91%) | 2309.96 | 2275.01 - 2326.45 | 1.0159 times | Fri 17 April 2026 | 2319.41 (1.08%) | 2292.20 | 2270.05 - 2333.00 | 1.0231 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2088.19 and 2233.49
| Weekly Target 1 | 2063.09 |
| Weekly Target 2 | 2113.29 |
| Weekly Target 3 | 2208.3866666667 |
| Weekly Target 4 | 2258.59 |
| Weekly Target 5 | 2353.69 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.9175 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.7737 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.8931 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.1904 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 0.9723 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 0.9577 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6131 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.3184 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.2599 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.1039 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.6787 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2131.67 and 2190.01
| Monthly Target 1 | 2121.06 |
| Monthly Target 2 | 2142.28 |
| Monthly Target 3 | 2179.4 |
| Monthly Target 4 | 2200.62 |
| Monthly Target 5 | 2237.74 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2163.50 (-3.07%) | 2213.00 | 2158.18 - 2216.52 | 0.0457 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7793 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8965 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7941 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8123 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0341 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8498 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.6484 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.7488 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3911 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2799 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2226.55 |
| 12 day DMA | 2259.34 |
| 20 day DMA | 2265.47 |
| 35 day DMA | 2232.12 |
| 50 day DMA | 2225.04 |
| 100 day DMA | 2152.41 |
| 150 day DMA | 2069.92 |
| 200 day DMA | 1999.83 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2216.4 | 2242.84 | 2248.27 |
| 12 day EMA | 2241.9 | 2256.15 | 2260.54 |
| 20 day EMA | 2245.21 | 2253.81 | 2256.11 |
| 35 day EMA | 2239.96 | 2244.46 | 2245.19 |
| 50 day EMA | 2222.65 | 2225.06 | 2224.78 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.55 | 2245.7 | 2256.38 |
| 12 day SMA | 2259.34 | 2270 | 2275.67 |
| 20 day SMA | 2265.47 | 2265.79 | 2263.11 |
| 35 day SMA | 2232.12 | 2233.51 | 2233.27 |
| 50 day SMA | 2225.04 | 2225.81 | 2225.79 |
| 100 day SMA | 2152.41 | 2151.12 | 2149.18 |
| 150 day SMA | 2069.92 | 2066.76 | 2063.6 |
| 200 day SMA | 1999.83 | 1997.9 | 1995.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.