WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 1979.5 and 2033.55 | Daily Target 1 | 1936.63 | | Daily Target 2 | 1968.32 | | Daily Target 3 | 1990.6833333333 | | Daily Target 4 | 2022.37 | | Daily Target 5 | 2044.73 |
Daily price and volume White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2000.00 (6.29%) |
1959.00 |
1959.00 - 2013.05 |
1.3428 times |
Thu 20 November 2025 |
1881.61 (-0.41%) |
1901.55 |
1875.50 - 1913.00 |
1.3276 times |
Wed 19 November 2025 |
1889.30 (-0.58%) |
1901.30 |
1870.00 - 1909.89 |
1.0449 times |
Tue 18 November 2025 |
1900.34 (0.02%) |
1900.77 |
1900.01 - 1918.00 |
1.0601 times |
Mon 17 November 2025 |
1900.00 (-1.28%) |
1931.89 |
1900.00 - 1943.46 |
0.6865 times |
Fri 14 November 2025 |
1924.67 (0.5%) |
1905.00 |
1902.00 - 1934.99 |
1.0146 times |
Thu 13 November 2025 |
1915.09 (-1%) |
1929.38 |
1911.42 - 1941.13 |
0.9238 times |
Wed 12 November 2025 |
1934.47 (0.49%) |
1930.55 |
1915.46 - 1949.89 |
0.8279 times |
Tue 11 November 2025 |
1925.01 (1.22%) |
1906.90 |
1902.00 - 1935.39 |
0.7976 times |
Mon 10 November 2025 |
1901.76 (-0.35%) |
1905.80 |
1899.58 - 1921.05 |
0.9743 times |
Fri 07 November 2025 |
1908.46 (0.87%) |
1895.00 |
1893.02 - 1928.75 |
1.262 times |
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 1935 and 2078.05 | Weekly Target 1 | 1817.97 | | Weekly Target 2 | 1908.98 | | Weekly Target 3 | 1961.0166666667 | | Weekly Target 4 | 2052.03 | | Weekly Target 5 | 2104.07 |
Weekly price and volumes for White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2000.00 (3.91%) |
1931.89 |
1870.00 - 2013.05 |
0.8682 times |
Fri 14 November 2025 |
1924.67 (0.85%) |
1905.80 |
1899.58 - 1949.89 |
0.7214 times |
Fri 07 November 2025 |
1908.46 (0.2%) |
1900.20 |
1888.00 - 1929.20 |
0.8064 times |
Fri 31 October 2025 |
1904.56 (0%) |
1902.43 |
1890.00 - 1920.00 |
0.2223 times |
Fri 31 October 2025 |
1904.56 (-0.6%) |
1917.00 |
1890.00 - 1941.89 |
0.9798 times |
Fri 24 October 2025 |
1916.14 (0.15%) |
1926.00 |
1900.26 - 1957.68 |
0.9429 times |
Fri 17 October 2025 |
1913.20 (0.8%) |
1893.30 |
1830.13 - 1939.50 |
1.336 times |
Fri 10 October 2025 |
1898.00 (3.08%) |
1875.00 |
1815.44 - 1936.00 |
1.1172 times |
Fri 03 October 2025 |
1841.34 (7.31%) |
1718.30 |
1648.00 - 1866.22 |
1.6858 times |
Fri 26 September 2025 |
1715.94 (-3.05%) |
1760.00 |
1687.47 - 1783.50 |
1.32 times |
Fri 19 September 2025 |
1769.87 (0.4%) |
1760.00 |
1700.00 - 1776.22 |
1.4267 times |
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 1935 and 2078.05 | Monthly Target 1 | 1817.97 | | Monthly Target 2 | 1908.98 | | Monthly Target 3 | 1961.0166666667 | | Monthly Target 4 | 2052.03 | | Monthly Target 5 | 2104.07 |
Monthly price and volumes White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2000.00 (5.01%) |
1900.20 |
1870.00 - 2013.05 |
0.6563 times |
Fri 31 October 2025 |
1904.56 (13.94%) |
1670.00 |
1648.00 - 1957.68 |
1.5365 times |
Tue 30 September 2025 |
1671.52 (-8.67%) |
1815.00 |
1659.17 - 1842.08 |
1.6302 times |
Fri 29 August 2025 |
1830.18 (2.37%) |
1779.93 |
1744.00 - 1880.11 |
1.2967 times |
Thu 31 July 2025 |
1787.80 (-0.44%) |
1794.37 |
1750.00 - 1831.19 |
1.193 times |
Mon 30 June 2025 |
1795.72 (0.61%) |
1768.00 |
1741.28 - 1826.38 |
0.9629 times |
Fri 30 May 2025 |
1784.80 (0.98%) |
1760.00 |
1746.93 - 1845.00 |
0.7154 times |
Wed 30 April 2025 |
1767.45 (-8.22%) |
1931.68 |
1678.87 - 1937.23 |
0.8089 times |
Mon 31 March 2025 |
1925.81 (4.13%) |
1883.91 |
1803.96 - 1931.35 |
0.6785 times |
Fri 28 February 2025 |
1849.50 (-4.29%) |
1891.35 |
1818.14 - 1993.86 |
0.5216 times |
Fri 31 January 2025 |
1932.46 (-0.65%) |
1951.30 |
1809.51 - 1975.00 |
0.743 times |
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value | | 5 day DMA | 1914.25 | | 12 day DMA | 1914.39 | | 20 day DMA | 1911.95 | | 35 day DMA | 1909.21 | | 50 day DMA | 1853.97 | | 100 day DMA | 1826.93 | | 150 day DMA | 1811.59 | | 200 day DMA | 1818.66 | EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1930.3 | 1895.45 | 1902.37 | | 12 day EMA | 1917.71 | 1902.75 | 1906.59 | | 20 day EMA | 1909.49 | 1899.97 | 1901.9 | | 35 day EMA | 1880.45 | 1873.41 | 1872.93 | | 50 day EMA | 1853.51 | 1847.53 | 1846.14 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1914.25 | 1899.18 | 1905.88 | | 12 day SMA | 1914.39 | 1905.85 | 1909.1 | | 20 day SMA | 1911.95 | 1907.76 | 1910.58 | | 35 day SMA | 1909.21 | 1904.67 | 1898.47 | | 50 day SMA | 1853.97 | 1849.23 | 1847.09 | | 100 day SMA | 1826.93 | 1824.43 | 1823.52 | | 150 day SMA | 1811.59 | 1809.88 | 1808.96 | | 200 day SMA | 1818.66 | 1818.27 | 1818.39 |
|
|
