WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 1708.64 and 1725.73 | Daily Target 1 | 1703.86 | | Daily Target 2 | 1713.42 | | Daily Target 3 | 1720.95 | | Daily Target 4 | 1730.51 | | Daily Target 5 | 1738.04 |
Daily price and volume White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1722.98 (0.44%) |
1724.00 |
1711.39 - 1728.48 |
0.8221 times |
Tue 16 September 2025 |
1715.50 (0.01%) |
1712.78 |
1700.00 - 1719.40 |
0.8194 times |
Mon 15 September 2025 |
1715.40 (-2.69%) |
1760.00 |
1711.28 - 1772.00 |
1.127 times |
Fri 12 September 2025 |
1762.81 (-0.66%) |
1765.00 |
1762.81 - 1785.77 |
0.7411 times |
Thu 11 September 2025 |
1774.51 (0.8%) |
1752.00 |
1752.00 - 1774.51 |
0.9368 times |
Wed 10 September 2025 |
1760.48 (-1.91%) |
1779.68 |
1752.88 - 1790.00 |
1.0431 times |
Tue 09 September 2025 |
1794.69 (1.56%) |
1767.16 |
1762.71 - 1800.06 |
2.3126 times |
Mon 08 September 2025 |
1767.16 (-1.61%) |
1785.00 |
1748.41 - 1800.00 |
0.8613 times |
Fri 05 September 2025 |
1796.03 (-0.25%) |
1797.67 |
1792.00 - 1816.00 |
0.5845 times |
Thu 04 September 2025 |
1800.51 (1.58%) |
1772.52 |
1767.15 - 1800.51 |
0.7522 times |
Wed 03 September 2025 |
1772.52 (-3.49%) |
1795.00 |
1763.92 - 1819.69 |
0.9228 times |
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 1675.49 and 1747.49 | Weekly Target 1 | 1659.66 | | Weekly Target 2 | 1691.32 | | Weekly Target 3 | 1731.66 | | Weekly Target 4 | 1763.32 | | Weekly Target 5 | 1803.66 |
Weekly price and volumes for White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1722.98 (-2.26%) |
1760.00 |
1700.00 - 1772.00 |
0.8679 times |
Fri 12 September 2025 |
1762.81 (-1.85%) |
1785.00 |
1748.41 - 1800.06 |
1.848 times |
Fri 05 September 2025 |
1796.03 (-1.87%) |
1815.00 |
1763.92 - 1842.08 |
0.917 times |
Fri 29 August 2025 |
1830.18 (0%) |
1837.00 |
1830.18 - 1839.31 |
0.1797 times |
Fri 29 August 2025 |
1830.18 (-1.77%) |
1830.00 |
1809.90 - 1850.82 |
1.1738 times |
Fri 22 August 2025 |
1863.22 (5.29%) |
1775.00 |
1758.68 - 1868.36 |
1.1528 times |
Fri 15 August 2025 |
1769.60 (1.03%) |
1746.00 |
1744.00 - 1880.11 |
1.4097 times |
Fri 08 August 2025 |
1751.62 (-1.31%) |
1779.43 |
1747.60 - 1795.47 |
1.109 times |
Fri 01 August 2025 |
1774.87 (-0.82%) |
1780.00 |
1762.00 - 1801.00 |
0.6487 times |
Fri 25 July 2025 |
1789.58 (-1.47%) |
1820.00 |
1770.50 - 1820.00 |
0.6934 times |
Fri 18 July 2025 |
1816.20 (0.8%) |
1809.70 |
1774.00 - 1831.19 |
1.2239 times |
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 1640.45 and 1782.53 | Monthly Target 1 | 1612.94 | | Monthly Target 2 | 1667.96 | | Monthly Target 3 | 1755.02 | | Monthly Target 4 | 1810.04 | | Monthly Target 5 | 1897.1 |
Monthly price and volumes White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1722.98 (-5.86%) |
1815.00 |
1700.00 - 1842.08 |
1.0982 times |
Fri 29 August 2025 |
1830.18 (2.37%) |
1779.93 |
1744.00 - 1880.11 |
1.5635 times |
Thu 31 July 2025 |
1787.80 (-0.44%) |
1794.37 |
1750.00 - 1831.19 |
1.4385 times |
Mon 30 June 2025 |
1795.72 (0.61%) |
1768.00 |
1741.28 - 1826.38 |
1.161 times |
Fri 30 May 2025 |
1784.80 (0.98%) |
1760.00 |
1746.93 - 1845.00 |
0.8626 times |
Wed 30 April 2025 |
1767.45 (-8.22%) |
1931.68 |
1678.87 - 1937.23 |
0.9753 times |
Mon 31 March 2025 |
1925.81 (4.13%) |
1883.91 |
1803.96 - 1931.35 |
0.8181 times |
Fri 28 February 2025 |
1849.50 (-4.29%) |
1891.35 |
1818.14 - 1993.86 |
0.6289 times |
Fri 31 January 2025 |
1932.46 (-0.65%) |
1951.30 |
1809.51 - 1975.00 |
0.8958 times |
Tue 31 December 2024 |
1945.06 (-2.97%) |
1979.41 |
1884.66 - 1997.79 |
0.5581 times |
Tue 26 November 2024 |
2004.53 (11.54%) |
1822.00 |
1774.07 - 2022.00 |
0.6418 times |
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value | | 5 day DMA | 1738.24 | | 12 day DMA | 1768.27 | | 20 day DMA | 1795.94 | | 35 day DMA | 1795.29 | | 50 day DMA | 1795.59 | | 100 day DMA | 1790.05 | | 150 day DMA | 1802.12 | | 200 day DMA | 1831.79 | EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1735.31 | 1741.48 | 1754.47 | | 12 day EMA | 1761.41 | 1768.39 | 1778 | | 20 day EMA | 1776.28 | 1781.89 | 1788.87 | | 35 day EMA | 1785.9 | 1789.6 | 1793.96 | | 50 day EMA | 1788.54 | 1791.21 | 1794.3 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1738.24 | 1745.74 | 1761.58 | | 12 day SMA | 1768.27 | 1777.2 | 1786.76 | | 20 day SMA | 1795.94 | 1801.63 | 1806.51 | | 35 day SMA | 1795.29 | 1797.4 | 1799.52 | | 50 day SMA | 1795.59 | 1797.1 | 1798.49 | | 100 day SMA | 1790.05 | 1790.26 | 1790.1 | | 150 day SMA | 1802.12 | 1803.37 | 1805.15 | | 200 day SMA | 1831.79 | 1832.72 | 1833.63 |
|
|
