Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2206.46 and 2246.36
| Daily Target 1 | 2179.74 |
| Daily Target 2 | 2193.27 |
| Daily Target 3 | 2219.6366666667 |
| Daily Target 4 | 2233.17 |
| Daily Target 5 | 2259.54 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2206.81 (0.32%) | 2206.10 | 2206.10 - 2246.00 | 0.8541 times | Mon 16 March 2026 | 2199.69 (0.23%) | 2209.99 | 2193.52 - 2230.00 | 0.8541 times | Fri 13 March 2026 | 2194.70 (0.58%) | 2199.86 | 2190.58 - 2217.68 | 0.5564 times | Thu 12 March 2026 | 2182.05 (-1.36%) | 2195.20 | 2126.26 - 2216.43 | 0.8394 times | Wed 11 March 2026 | 2212.14 (-0.51%) | 2219.36 | 2190.00 - 2237.00 | 1.2201 times | Tue 10 March 2026 | 2223.46 (3.48%) | 2145.19 | 2100.00 - 2236.70 | 1.2738 times | Mon 09 March 2026 | 2148.65 (-0.78%) | 2174.80 | 2108.80 - 2180.90 | 1.3909 times | Fri 06 March 2026 | 2165.60 (-1.07%) | 2165.70 | 2134.00 - 2208.37 | 1.0542 times | Thu 05 March 2026 | 2188.94 (-1.57%) | 2213.45 | 2181.31 - 2234.85 | 0.9712 times | Wed 04 March 2026 | 2223.79 (0.39%) | 2218.01 | 2196.33 - 2240.06 | 0.9858 times | Tue 03 March 2026 | 2215.09 (-1.29%) | 2226.39 | 2179.00 - 2239.83 | 0.8248 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2173.93 and 2226.41
| Weekly Target 1 | 2162.96 |
| Weekly Target 2 | 2184.89 |
| Weekly Target 3 | 2215.4433333333 |
| Weekly Target 4 | 2237.37 |
| Weekly Target 5 | 2267.92 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2206.81 (0.55%) | 2209.99 | 2193.52 - 2246.00 | 0.4832 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4939 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.4276 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2509 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.769 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1767 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.3006 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1528 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.1887 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.7566 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.0548 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2073.78 and 2233.04
| Monthly Target 1 | 2029.43 |
| Monthly Target 2 | 2118.12 |
| Monthly Target 3 | 2188.69 |
| Monthly Target 4 | 2277.38 |
| Monthly Target 5 | 2347.95 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2206.81 (-0.62%) | 2210.00 | 2100.00 - 2259.26 | 0.5204 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7108 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.727 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9256 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7606 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4753 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5652 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2451 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1455 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9245 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6869 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2199.08 |
| 12 day DMA | 2200.42 |
| 20 day DMA | 2205.65 |
| 35 day DMA | 2168.73 |
| 50 day DMA | 2136.53 |
| 100 day DMA | 2061.97 |
| 150 day DMA | 1977.3 |
| 200 day DMA | 1929.72 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.75 | 2196.22 | 2194.49 |
| 12 day EMA | 2198.42 | 2196.89 | 2196.38 |
| 20 day EMA | 2191.54 | 2189.93 | 2188.9 |
| 35 day EMA | 2166.32 | 2163.94 | 2161.84 |
| 50 day EMA | 2137.05 | 2134.2 | 2131.53 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2199.08 | 2202.41 | 2192.2 |
| 12 day SMA | 2200.42 | 2201.56 | 2203.5 |
| 20 day SMA | 2205.65 | 2206.85 | 2206.27 |
| 35 day SMA | 2168.73 | 2164.32 | 2160.81 |
| 50 day SMA | 2136.53 | 2133.65 | 2130.5 |
| 100 day SMA | 2061.97 | 2058.92 | 2056.14 |
| 150 day SMA | 1977.3 | 1975.05 | 1972.55 |
| 200 day SMA | 1929.72 | 1927.62 | 1925.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.