Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2069.51 and 2118.74
| Daily Target 1 | 2058.85 |
| Daily Target 2 | 2080.16 |
| Daily Target 3 | 2108.08 |
| Daily Target 4 | 2129.39 |
| Daily Target 5 | 2157.31 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2101.47 (0.18%) | 2119.19 | 2086.77 - 2136.00 | 1.2414 times | Fri 31 July 2026 | 2097.73 (-0.99%) | 2105.57 | 2084.99 - 2129.32 | 0.786 times | Thu 30 July 2026 | 2118.61 (-1.48%) | 2151.30 | 2087.20 - 2151.30 | 1.1915 times | Wed 29 July 2026 | 2150.34 (-2.37%) | 2186.21 | 2125.64 - 2211.00 | 1.3163 times | Tue 28 July 2026 | 2202.61 (0.4%) | 2175.60 | 2171.30 - 2218.61 | 1.073 times | Mon 27 July 2026 | 2193.94 (-0.64%) | 2201.75 | 2182.58 - 2231.00 | 1.1541 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.7299 times | Fri 24 July 2026 | 2208.05 (1.43%) | 2178.36 | 2158.61 - 2233.66 | 0.7299 times | Thu 23 July 2026 | 2176.85 (-0.25%) | 2176.75 | 2146.50 - 2208.00 | 0.7735 times | Wed 22 July 2026 | 2182.32 (-0.5%) | 2192.00 | 2161.29 - 2211.04 | 1.0044 times | Tue 21 July 2026 | 2193.26 (-0.81%) | 2201.51 | 2167.98 - 2222.50 | 0.8422 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2069.51 and 2118.74
| Weekly Target 1 | 2058.85 |
| Weekly Target 2 | 2080.16 |
| Weekly Target 3 | 2108.08 |
| Weekly Target 4 | 2129.39 |
| Weekly Target 5 | 2157.31 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2101.47 (0.18%) | 2119.19 | 2086.77 - 2136.00 | 0.2809 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 1.2491 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.1651 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.9838 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 1.2138 times | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.902 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 1.0275 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 1.1814 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.3903 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.6062 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 2.0423 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2069.51 and 2118.74
| Monthly Target 1 | 2058.85 |
| Monthly Target 2 | 2080.16 |
| Monthly Target 3 | 2108.08 |
| Monthly Target 4 | 2129.39 |
| Monthly Target 5 | 2157.31 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2101.47 (0.18%) | 2119.19 | 2086.77 - 2136.00 | 0.0562 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 1.0245 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.3286 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.4037 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.9333 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 1.0737 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.9511 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.9728 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.2385 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 1.0177 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.9742 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2134.15 |
| 12 day DMA | 2170.37 |
| 20 day DMA | 2173.55 |
| 35 day DMA | 2127.37 |
| 50 day DMA | 2105.47 |
| 100 day DMA | 2152.77 |
| 150 day DMA | 2143.85 |
| 200 day DMA | 2101.79 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2127.2 | 2140.07 | 2161.24 |
| 12 day EMA | 2151.62 | 2160.74 | 2172.19 |
| 20 day EMA | 2152.18 | 2157.52 | 2163.81 |
| 35 day EMA | 2137.24 | 2139.35 | 2141.8 |
| 50 day EMA | 2110.84 | 2111.22 | 2111.77 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.15 | 2152.65 | 2174.71 |
| 12 day SMA | 2170.37 | 2179.54 | 2187.77 |
| 20 day SMA | 2173.55 | 2176.76 | 2180.19 |
| 35 day SMA | 2127.37 | 2125.16 | 2122.07 |
| 50 day SMA | 2105.47 | 2106.23 | 2107.17 |
| 100 day SMA | 2152.77 | 2153.87 | 2155.13 |
| 150 day SMA | 2143.85 | 2143.68 | 2143.45 |
| 200 day SMA | 2101.79 | 2100.53 | 2099.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.