WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 1745.78 and 1758.91 Daily Target 1 | 1741.87 | Daily Target 2 | 1749.69 | Daily Target 3 | 1755 | Daily Target 4 | 1762.82 | Daily Target 5 | 1768.13 |
Daily price and volume White Mountains
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1757.51 (-0.47%) |
1760.31 |
1747.18 - 1760.31 |
0.5477 times |
Thu 05 September 2024 |
1765.74 (-3.6%) |
1820.47 |
1765.74 - 1820.47 |
1.0672 times |
Wed 04 September 2024 |
1831.72 (0.45%) |
1839.00 |
1831.72 - 1847.78 |
0.5193 times |
Tue 03 September 2024 |
1823.43 (-1.13%) |
1830.49 |
1823.43 - 1844.29 |
0.9071 times |
Fri 30 August 2024 |
1844.24 (0%) |
1803.58 |
1803.58 - 1844.24 |
1.5215 times |
Fri 30 August 2024 |
1844.24 (1.47%) |
1803.58 |
1803.58 - 1844.24 |
1.5147 times |
Thu 29 August 2024 |
1817.49 (1.34%) |
1793.01 |
1788.50 - 1826.88 |
0.9423 times |
Wed 28 August 2024 |
1793.40 (0.83%) |
1775.57 |
1775.57 - 1801.54 |
1.3435 times |
Tue 27 August 2024 |
1778.68 (0.23%) |
1778.68 |
1778.68 - 1778.68 |
0.4901 times |
Mon 26 August 2024 |
1774.55 (-0.46%) |
1788.00 |
1773.69 - 1793.62 |
1.1467 times |
Fri 23 August 2024 |
1782.77 (-1.38%) |
1788.17 |
1782.77 - 1788.17 |
0.7456 times |
![Daily chart WhiteMountains](https://munafa.pro/usa/chartSmall/WTM)
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 1702.05 and 1802.65 Weekly Target 1 | 1683.56 | Weekly Target 2 | 1720.53 | Weekly Target 3 | 1784.1566666667 | Weekly Target 4 | 1821.13 | Weekly Target 5 | 1884.76 |
Weekly price and volumes for White Mountains
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1757.51 (-4.7%) |
1830.49 |
1747.18 - 1847.78 |
0.7641 times |
Fri 30 August 2024 |
1844.24 (0%) |
1803.58 |
1803.58 - 1844.24 |
0.3823 times |
Fri 30 August 2024 |
1844.24 (3.45%) |
1788.00 |
1773.69 - 1844.24 |
1.366 times |
Fri 23 August 2024 |
1782.77 (0.16%) |
1785.09 |
1773.91 - 1820.89 |
0.9761 times |
Fri 16 August 2024 |
1780.00 (4.61%) |
1694.03 |
1666.22 - 1780.00 |
0.8451 times |
Fri 09 August 2024 |
1701.48 (-5.65%) |
1718.19 |
1675.97 - 1788.02 |
1.1079 times |
Fri 02 August 2024 |
1803.36 (3.04%) |
1735.48 |
1721.28 - 1803.36 |
1.056 times |
Fri 26 July 2024 |
1750.18 (1.47%) |
1710.50 |
1703.00 - 1772.14 |
0.9095 times |
Fri 19 July 2024 |
1724.84 (0.43%) |
1713.15 |
1699.49 - 1759.80 |
1.2837 times |
Fri 12 July 2024 |
1717.50 (-0.11%) |
1721.00 |
1710.35 - 1752.93 |
1.3093 times |
Fri 05 July 2024 |
1719.40 (-0.21%) |
1761.38 |
1704.72 - 1761.38 |
0.6923 times |
![weekly chart WhiteMountains](https://munafa.pro/usa/chartSmall/WTM/w/)
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 1702.05 and 1802.65 Monthly Target 1 | 1683.56 | Monthly Target 2 | 1720.53 | Monthly Target 3 | 1784.1566666667 | Monthly Target 4 | 1821.13 | Monthly Target 5 | 1884.76 |
Monthly price and volumes White Mountains
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1757.51 (-4.7%) |
1830.49 |
1747.18 - 1847.78 |
0.1687 times |
Fri 30 August 2024 |
1844.24 (3.26%) |
1758.77 |
1666.22 - 1844.24 |
1.1186 times |
Wed 31 July 2024 |
1786.00 (-1.73%) |
1825.86 |
1699.49 - 1825.86 |
1.3074 times |
Fri 28 June 2024 |
1817.45 (0.58%) |
1788.89 |
1690.46 - 1861.55 |
2.0563 times |
Fri 31 May 2024 |
1807.00 (1.62%) |
1799.99 |
1701.73 - 1899.21 |
1.1415 times |
Tue 30 April 2024 |
1778.14 (-0.9%) |
1823.85 |
1665.71 - 1823.85 |
0.8361 times |
Thu 28 March 2024 |
1794.30 (1.63%) |
1767.14 |
1700.01 - 1849.99 |
0.7388 times |
Thu 29 February 2024 |
1765.44 (12.02%) |
1603.00 |
1574.99 - 1809.67 |
0.8674 times |
Wed 31 January 2024 |
1575.97 (4.71%) |
1498.33 |
1475.00 - 1649.39 |
0.809 times |
Fri 29 December 2023 |
1505.01 (-1.76%) |
1531.29 |
1401.01 - 1534.00 |
0.9562 times |
Thu 30 November 2023 |
1531.92 (7.07%) |
1453.27 |
1435.87 - 1551.29 |
0.903 times |
![monthly chart WhiteMountains](https://munafa.pro/usa/chartSmall/WTM/m/)
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
DMA period | DMA value | 5 day DMA | 1804.53 | 12 day DMA | 1801.79 | 20 day DMA | 1776.73 | 35 day DMA | 1762.32 | 50 day DMA | 1753.74 | 100 day DMA | 1766.75 | 150 day DMA | 1760.15 | 200 day DMA | 1702.12 | EMA (exponential moving average) of White Mountains WTM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1789.73 | 1805.84 | 1825.89 | 12 day EMA | 1793.38 | 1799.9 | 1806.11 | 20 day EMA | 1784.85 | 1787.73 | 1790.04 | 35 day EMA | 1773.06 | 1773.98 | 1774.46 | 50 day EMA | 1760.54 | 1760.66 | 1760.45 |
SMA (simple moving average) of White Mountains WTM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1804.53 | 1821.87 | 1832.22 | 12 day SMA | 1801.79 | 1806.76 | 1807.44 | 20 day SMA | 1776.73 | 1773.93 | 1770.64 | 35 day SMA | 1762.32 | 1761.38 | 1760.21 | 50 day SMA | 1753.74 | 1754.94 | 1754.99 | 100 day SMA | 1766.75 | 1766.59 | 1765.99 | 150 day SMA | 1760.15 | 1758.94 | 1757.78 | 200 day SMA | 1702.12 | 1701.09 | 1699.9 |
|
|