UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies Strong Daily Stock price targets for UfpTechnologies UFPT are 218.19 and 223.64 | Daily Target 1 | 214.09 | | Daily Target 2 | 216.83 | | Daily Target 3 | 219.54 | | Daily Target 4 | 222.28 | | Daily Target 5 | 224.99 |
Daily price and volume Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
219.57 (0.45%) |
217.88 |
216.80 - 222.25 |
0.7143 times |
Tue 18 November 2025 |
218.58 (-1.9%) |
220.10 |
214.86 - 223.26 |
0.7724 times |
Mon 17 November 2025 |
222.82 (-3.78%) |
228.88 |
220.07 - 233.94 |
0.8298 times |
Fri 14 November 2025 |
231.58 (-1.16%) |
230.47 |
227.31 - 237.03 |
0.7762 times |
Thu 13 November 2025 |
234.30 (-1.26%) |
233.91 |
230.87 - 243.89 |
1.0072 times |
Wed 12 November 2025 |
237.29 (-3.38%) |
245.61 |
236.05 - 247.72 |
1.2664 times |
Tue 11 November 2025 |
245.60 (4.72%) |
233.07 |
233.07 - 246.20 |
1.7406 times |
Mon 10 November 2025 |
234.53 (3.72%) |
227.00 |
224.06 - 235.32 |
1.1502 times |
Fri 07 November 2025 |
226.11 (1.5%) |
224.18 |
219.31 - 228.51 |
0.7762 times |
Thu 06 November 2025 |
222.77 (-5%) |
232.34 |
216.91 - 232.34 |
0.9667 times |
Wed 05 November 2025 |
234.49 (5.13%) |
222.82 |
221.50 - 236.66 |
2.048 times |
Weekly price and charts UfpTechnologies Strong weekly Stock price targets for UfpTechnologies UFPT are 207.68 and 226.76 | Weekly Target 1 | 203.71 | | Weekly Target 2 | 211.64 | | Weekly Target 3 | 222.79 | | Weekly Target 4 | 230.72 | | Weekly Target 5 | 241.87 |
Weekly price and volumes for Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
219.57 (-5.19%) |
228.88 |
214.86 - 233.94 |
0.5785 times |
Fri 14 November 2025 |
231.58 (2.42%) |
227.00 |
224.06 - 247.72 |
1.4836 times |
Fri 07 November 2025 |
226.11 (17.37%) |
208.26 |
207.05 - 264.00 |
1.8738 times |
Fri 31 October 2025 |
192.64 (0%) |
185.75 |
182.87 - 192.87 |
0.2978 times |
Fri 31 October 2025 |
192.64 (-4.15%) |
201.09 |
182.87 - 203.33 |
0.9796 times |
Fri 24 October 2025 |
200.99 (2.77%) |
197.93 |
194.22 - 209.68 |
0.8333 times |
Fri 17 October 2025 |
195.57 (2.22%) |
191.21 |
190.65 - 202.07 |
0.9807 times |
Fri 10 October 2025 |
191.32 (-2%) |
195.22 |
187.01 - 202.63 |
0.9486 times |
Fri 03 October 2025 |
195.22 (0.87%) |
192.57 |
190.97 - 202.00 |
1.0417 times |
Fri 26 September 2025 |
193.54 (0.4%) |
193.75 |
187.01 - 203.50 |
0.9824 times |
Fri 19 September 2025 |
192.77 (-3.29%) |
201.24 |
189.99 - 210.59 |
1.4718 times |
Monthly price and charts UfpTechnologies Strong monthly Stock price targets for UfpTechnologies UFPT are 213.31 and 270.26 | Monthly Target 1 | 173.26 | | Monthly Target 2 | 196.41 | | Monthly Target 3 | 230.20666666667 | | Monthly Target 4 | 253.36 | | Monthly Target 5 | 287.16 |
Monthly price and volumes Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
219.57 (13.98%) |
208.26 |
207.05 - 264.00 |
0.7714 times |
Fri 31 October 2025 |
192.64 (-3.49%) |
199.56 |
182.87 - 209.68 |
0.9126 times |
Tue 30 September 2025 |
199.60 (-5.02%) |
209.41 |
187.01 - 212.05 |
0.9399 times |
Fri 29 August 2025 |
210.16 (-7.17%) |
224.34 |
196.83 - 259.90 |
0.94 times |
Thu 31 July 2025 |
226.39 (-7.28%) |
241.69 |
224.17 - 257.43 |
0.732 times |
Mon 30 June 2025 |
244.16 (4.25%) |
232.98 |
225.97 - 250.69 |
1.9098 times |
Fri 30 May 2025 |
234.20 (12.3%) |
207.35 |
193.13 - 254.08 |
1.3001 times |
Wed 30 April 2025 |
208.54 (3.39%) |
201.71 |
178.26 - 223.96 |
0.8985 times |
Mon 31 March 2025 |
201.71 (-11.37%) |
226.99 |
193.00 - 228.05 |
0.8577 times |
Fri 28 February 2025 |
227.59 (-17.14%) |
270.37 |
219.52 - 289.57 |
0.7379 times |
Fri 31 January 2025 |
274.66 (12.33%) |
246.72 |
234.59 - 285.66 |
0.8676 times |
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value | | 5 day DMA | 225.37 | | 12 day DMA | 229.22 | | 20 day DMA | 215.49 | | 35 day DMA | 207.53 | | 50 day DMA | 204.82 | | 100 day DMA | 215.24 | | 150 day DMA | 220.09 | | 200 day DMA | 221.78 | EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.82 | 225.95 | 229.64 | | 12 day EMA | 222.99 | 223.61 | 224.53 | | 20 day EMA | 218.53 | 218.42 | 218.4 | | 35 day EMA | 212.84 | 212.44 | 212.08 | | 50 day EMA | 206.85 | 206.33 | 205.83 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.37 | 228.91 | 234.32 | | 12 day SMA | 229.22 | 226.98 | 224.82 | | 20 day SMA | 215.49 | 214.84 | 213.97 | | 35 day SMA | 207.53 | 206.96 | 206.41 | | 50 day SMA | 204.82 | 204.45 | 204.16 | | 100 day SMA | 215.24 | 215.48 | 215.74 | | 150 day SMA | 220.09 | 219.99 | 219.9 | | 200 day SMA | 221.78 | 222.05 | 222.34 |
|
|
