Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 261.74 and 275.38
| Daily Target 1 | 250.72 |
| Daily Target 2 | 259.12 |
| Daily Target 3 | 264.35666666667 |
| Daily Target 4 | 272.76 |
| Daily Target 5 | 278 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 267.53 (5%) | 256.34 | 255.95 - 269.59 | 1.0184 times | Fri 31 July 2026 | 254.78 (-0.1%) | 258.13 | 248.99 - 258.13 | 0.6506 times | Thu 30 July 2026 | 255.03 (-0.02%) | 255.09 | 252.70 - 258.09 | 0.9566 times | Wed 29 July 2026 | 255.09 (-1.15%) | 255.36 | 250.13 - 258.05 | 0.9717 times | Tue 28 July 2026 | 258.07 (3.8%) | 251.28 | 249.91 - 259.00 | 1.3673 times | Mon 27 July 2026 | 248.63 (4.82%) | 240.76 | 238.59 - 249.34 | 1.298 times | Fri 24 July 2026 | 237.20 (0%) | 239.21 | 236.04 - 241.49 | 1.1005 times | Fri 24 July 2026 | 237.20 (0.42%) | 239.21 | 236.04 - 241.49 | 1.1005 times | Thu 23 July 2026 | 236.21 (-0.74%) | 233.79 | 232.78 - 237.23 | 0.7687 times | Wed 22 July 2026 | 237.96 (-2.45%) | 244.13 | 237.96 - 244.21 | 0.7677 times | Tue 21 July 2026 | 243.94 (-0.68%) | 243.22 | 240.54 - 246.81 | 0.627 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 261.74 and 275.38
| Weekly Target 1 | 250.72 |
| Weekly Target 2 | 259.12 |
| Weekly Target 3 | 264.35666666667 |
| Weekly Target 4 | 272.76 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 267.53 (5%) | 256.34 | 255.95 - 269.59 | 0.2345 times | Fri 31 July 2026 | 254.78 (7.41%) | 240.76 | 238.59 - 259.00 | 1.2076 times | Fri 24 July 2026 | 237.20 (0%) | 239.21 | 236.04 - 241.49 | 0.2534 times | Fri 24 July 2026 | 237.20 (-2%) | 243.46 | 232.78 - 248.09 | 0.9464 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.4316 times | Fri 10 July 2026 | 237.09 (-12.95%) | 275.47 | 235.60 - 279.49 | 1.2537 times | Thu 02 July 2026 | 272.36 (4.83%) | 259.16 | 256.40 - 275.20 | 0.9269 times | Fri 26 June 2026 | 259.80 (8.58%) | 239.11 | 230.74 - 261.01 | 1.3208 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 1.0367 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.3884 times | Fri 05 June 2026 | 223.87 (1.71%) | 218.79 | 210.44 - 231.60 | 1.1888 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 261.74 and 275.38
| Monthly Target 1 | 250.72 |
| Monthly Target 2 | 259.12 |
| Monthly Target 3 | 264.35666666667 |
| Monthly Target 4 | 272.76 |
| Monthly Target 5 | 278 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 267.53 (5%) | 256.34 | 255.95 - 269.59 | 0.0534 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.2796 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.2131 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.3884 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1882 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0239 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.2435 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8882 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9452 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7765 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.6859 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 258.1 |
| 12 day DMA | 248.1 |
| 20 day DMA | 246.36 |
| 35 day DMA | 248.26 |
| 50 day DMA | 241.74 |
| 100 day DMA | 222.22 |
| 150 day DMA | 228.93 |
| 200 day DMA | 225.96 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.63 | 252.68 | 251.63 |
| 12 day EMA | 251.97 | 249.14 | 248.12 |
| 20 day EMA | 249.52 | 247.63 | 246.88 |
| 35 day EMA | 244.2 | 242.83 | 242.13 |
| 50 day EMA | 241.6 | 240.54 | 239.96 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.1 | 254.32 | 250.8 |
| 12 day SMA | 248.1 | 245.98 | 246.14 |
| 20 day SMA | 246.36 | 246.19 | 247.05 |
| 35 day SMA | 248.26 | 247.33 | 246.87 |
| 50 day SMA | 241.74 | 240.91 | 240.31 |
| 100 day SMA | 222.22 | 221.64 | 221.24 |
| 150 day SMA | 228.93 | 228.72 | 228.6 |
| 200 day SMA | 225.96 | 225.6 | 225.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.