Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 200.94 and 208.37
| Daily Target 1 | 199.36 |
| Daily Target 2 | 202.51 |
| Daily Target 3 | 206.79333333333 |
| Daily Target 4 | 209.94 |
| Daily Target 5 | 214.22 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 205.65 (1.3%) | 205.93 | 203.65 - 211.08 | 0.8757 times | Mon 16 March 2026 | 203.02 (-0.42%) | 204.07 | 199.92 - 206.03 | 1.2784 times | Fri 13 March 2026 | 203.87 (-0.22%) | 206.22 | 198.88 - 206.22 | 1.4622 times | Thu 12 March 2026 | 204.31 (-2.41%) | 205.61 | 201.85 - 208.78 | 0.7611 times | Wed 11 March 2026 | 209.35 (-2.63%) | 212.94 | 208.64 - 216.98 | 0.5206 times | Mon 09 March 2026 | 215.00 (2.91%) | 208.36 | 208.13 - 218.41 | 0.8808 times | Fri 06 March 2026 | 208.92 (3.26%) | 198.23 | 196.00 - 209.93 | 1.114 times | Thu 05 March 2026 | 202.33 (-0.81%) | 203.06 | 196.23 - 207.15 | 0.8971 times | Wed 04 March 2026 | 203.99 (0.53%) | 203.28 | 196.25 - 206.79 | 0.8711 times | Tue 03 March 2026 | 202.91 (-0.68%) | 198.44 | 197.00 - 205.00 | 1.339 times | Mon 02 March 2026 | 204.30 (-2.98%) | 202.47 | 202.40 - 210.02 | 1.0793 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 202.79 and 213.95
| Weekly Target 1 | 194.39 |
| Weekly Target 2 | 200.02 |
| Weekly Target 3 | 205.55 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 216.71 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 205.65 (0.87%) | 204.07 | 199.92 - 211.08 | 0.5273 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 0.8872 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.2974 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 2.0375 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.1693 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.2087 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 0.9508 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.1428 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 0.9937 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.7852 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 0.9776 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 200.83 and 223.24
| Monthly Target 1 | 184.28 |
| Monthly Target 2 | 194.96 |
| Monthly Target 3 | 206.68666666667 |
| Monthly Target 4 | 217.37 |
| Monthly Target 5 | 229.1 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 205.65 (-2.34%) | 202.47 | 196.00 - 218.41 | 0.716 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.4545 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0389 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1056 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9082 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8022 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8262 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8263 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6434 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.6788 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.1428 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 205.24 |
| 12 day DMA | 206.19 |
| 20 day DMA | 218.04 |
| 35 day DMA | 233.59 |
| 50 day DMA | 240.35 |
| 100 day DMA | 230 |
| 150 day DMA | 221.47 |
| 200 day DMA | 225.09 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.52 | 205.46 | 206.68 |
| 12 day EMA | 210.37 | 211.23 | 212.72 |
| 20 day EMA | 217.18 | 218.39 | 220.01 |
| 35 day EMA | 226.01 | 227.21 | 228.63 |
| 50 day EMA | 236.06 | 237.3 | 238.7 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.24 | 207.11 | 208.29 |
| 12 day SMA | 206.19 | 207.02 | 210.12 |
| 20 day SMA | 218.04 | 220.04 | 222.18 |
| 35 day SMA | 233.59 | 234.97 | 236.56 |
| 50 day SMA | 240.35 | 240.71 | 241.09 |
| 100 day SMA | 230 | 229.96 | 229.9 |
| 150 day SMA | 221.47 | 221.56 | 221.63 |
| 200 day SMA | 225.09 | 225.2 | 225.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.