Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 243.6 and 253.22
| Daily Target 1 | 240.94 |
| Daily Target 2 | 246.26 |
| Daily Target 3 | 250.56 |
| Daily Target 4 | 255.88 |
| Daily Target 5 | 260.18 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 251.58 (-0.9%) | 253.33 | 245.24 - 254.86 | 0.9823 times | Mon 26 January 2026 | 253.87 (-1.86%) | 259.59 | 250.60 - 260.58 | 0.7628 times | Fri 23 January 2026 | 258.68 (-2.99%) | 265.49 | 256.10 - 267.00 | 1.1623 times | Thu 22 January 2026 | 266.65 (0.56%) | 268.10 | 262.77 - 272.60 | 1.4275 times | Wed 21 January 2026 | 265.17 (1.11%) | 265.05 | 258.25 - 268.58 | 1.0014 times | Tue 20 January 2026 | 262.26 (0.67%) | 255.34 | 255.34 - 266.61 | 0.7042 times | Fri 16 January 2026 | 260.52 (1.23%) | 257.16 | 250.06 - 264.62 | 0.8283 times | Thu 15 January 2026 | 257.36 (-1.21%) | 259.19 | 253.01 - 261.56 | 1.1016 times | Wed 14 January 2026 | 260.51 (3.18%) | 253.48 | 249.00 - 260.74 | 1.1814 times | Tue 13 January 2026 | 252.47 (-2.48%) | 261.03 | 249.31 - 263.20 | 0.848 times | Mon 12 January 2026 | 258.89 (0.54%) | 257.59 | 244.50 - 258.92 | 1.3886 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 240.74 and 256.08
| Weekly Target 1 | 237.13 |
| Weekly Target 2 | 244.35 |
| Weekly Target 3 | 252.46666666667 |
| Weekly Target 4 | 259.69 |
| Weekly Target 5 | 267.81 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 251.58 (-2.74%) | 259.59 | 245.24 - 260.58 | 0.3981 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.9798 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.2198 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.2522 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 1.0517 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.8283 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.2649 times | Fri 12 December 2025 | 219.44 (1.06%) | 219.84 | 204.61 - 222.53 | 1.2774 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 1.0208 times | Fri 28 November 2025 | 226.69 (3.05%) | 218.02 | 214.26 - 233.31 | 0.707 times | Fri 21 November 2025 | 219.98 (-5.01%) | 228.88 | 208.72 - 233.94 | 0.8518 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 235.79 and 288.39
| Monthly Target 1 | 195.46 |
| Monthly Target 2 | 223.52 |
| Monthly Target 3 | 248.06 |
| Monthly Target 4 | 276.12 |
| Monthly Target 5 | 300.66 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 251.58 (13.31%) | 225.37 | 220.00 - 272.60 | 0.8981 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1536 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9476 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.837 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8621 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8621 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6713 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7516 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.1924 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.8241 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.7867 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 259.19 |
| 12 day DMA | 258.79 |
| 20 day DMA | 250.5 |
| 35 day DMA | 238.58 |
| 50 day DMA | 233.73 |
| 100 day DMA | 218.28 |
| 150 day DMA | 222.05 |
| 200 day DMA | 223.03 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.51 | 258.98 | 261.53 |
| 12 day EMA | 255.51 | 256.23 | 256.66 |
| 20 day EMA | 251.07 | 251.02 | 250.72 |
| 35 day EMA | 244.06 | 243.62 | 243.02 |
| 50 day EMA | 236.16 | 235.53 | 234.78 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.19 | 261.33 | 262.66 |
| 12 day SMA | 258.79 | 259.11 | 258.74 |
| 20 day SMA | 250.5 | 249.79 | 248.87 |
| 35 day SMA | 238.58 | 237.57 | 236.59 |
| 50 day SMA | 233.73 | 233.45 | 233.28 |
| 100 day SMA | 218.28 | 217.8 | 217.34 |
| 150 day SMA | 222.05 | 221.93 | 221.8 |
| 200 day SMA | 223.03 | 222.8 | 222.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.