UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies Strong Daily Stock price targets for UfpTechnologies UFPT are 229.1 and 241.27 | Daily Target 1 | 219.29 | | Daily Target 2 | 226.74 | | Daily Target 3 | 231.45666666667 | | Daily Target 4 | 238.91 | | Daily Target 5 | 243.63 |
Daily price and volume Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
234.20 (0.41%) |
231.54 |
224.00 - 236.17 |
4.1749 times |
Thu 29 May 2025 |
233.24 (1.88%) |
231.56 |
227.46 - 235.34 |
0.4356 times |
Wed 28 May 2025 |
228.94 (-3.25%) |
235.90 |
226.00 - 239.14 |
0.4675 times |
Tue 27 May 2025 |
236.64 (0.95%) |
237.20 |
231.91 - 242.40 |
0.7481 times |
Fri 23 May 2025 |
234.42 (0.32%) |
229.46 |
228.58 - 236.27 |
0.4758 times |
Thu 22 May 2025 |
233.68 (1.95%) |
225.96 |
223.77 - 234.74 |
0.7024 times |
Wed 21 May 2025 |
229.20 (-4.22%) |
237.01 |
227.39 - 237.01 |
0.4538 times |
Tue 20 May 2025 |
239.30 (-1.07%) |
241.89 |
231.29 - 244.00 |
0.6529 times |
Mon 19 May 2025 |
241.89 (-4.5%) |
243.37 |
234.88 - 243.90 |
1.4054 times |
Fri 16 May 2025 |
253.30 (3.95%) |
244.01 |
244.01 - 254.08 |
0.4835 times |
Thu 15 May 2025 |
243.67 (0.33%) |
244.59 |
239.01 - 250.80 |
0.5143 times |
Weekly price and charts UfpTechnologies Strong weekly Stock price targets for UfpTechnologies UFPT are 219.9 and 238.3 | Weekly Target 1 | 215.13 | | Weekly Target 2 | 224.67 | | Weekly Target 3 | 233.53333333333 | | Weekly Target 4 | 243.07 | | Weekly Target 5 | 251.93 |
Weekly price and volumes for Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
234.20 (-0.09%) |
237.20 |
224.00 - 242.40 |
2.3101 times |
Fri 23 May 2025 |
234.42 (-7.45%) |
243.37 |
223.77 - 244.00 |
1.4632 times |
Fri 16 May 2025 |
253.30 (7.11%) |
241.21 |
239.01 - 254.08 |
1.1777 times |
Fri 09 May 2025 |
236.48 (16.95%) |
201.98 |
193.13 - 237.05 |
2.1659 times |
Fri 02 May 2025 |
202.21 (-2.22%) |
208.39 |
200.79 - 215.41 |
1.2929 times |
Fri 25 April 2025 |
206.80 (-2.02%) |
209.91 |
200.71 - 218.35 |
0.8674 times |
Thu 17 April 2025 |
211.06 (2.73%) |
204.27 |
200.06 - 212.26 |
0.1514 times |
Wed 16 April 2025 |
205.45 (0%) |
204.27 |
200.06 - 205.75 |
0.2483 times |
Wed 16 April 2025 |
205.45 (0%) |
204.27 |
200.06 - 206.43 |
0 times |
Wed 16 April 2025 |
205.45 (-1.9%) |
212.65 |
199.29 - 212.65 |
0.3232 times |
Fri 11 April 2025 |
209.42 (12.09%) |
186.23 |
178.26 - 223.96 |
1.5635 times |
Monthly price and charts UfpTechnologies Strong monthly Stock price targets for UfpTechnologies UFPT are 213.67 and 274.62 | Monthly Target 1 | 166.19 | | Monthly Target 2 | 200.19 | | Monthly Target 3 | 227.13666666667 | | Monthly Target 4 | 261.14 | | Monthly Target 5 | 288.09 |
Monthly price and volumes Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
234.20 (12.3%) |
207.35 |
193.13 - 254.08 |
1.7778 times |
Wed 30 April 2025 |
208.54 (3.39%) |
201.71 |
178.26 - 223.96 |
1.2287 times |
Mon 31 March 2025 |
201.71 (-11.37%) |
226.99 |
193.00 - 228.05 |
1.1729 times |
Fri 28 February 2025 |
227.59 (-17.14%) |
270.37 |
219.52 - 289.57 |
1.009 times |
Fri 31 January 2025 |
274.66 (12.33%) |
246.72 |
234.59 - 285.66 |
1.1864 times |
Tue 31 December 2024 |
244.51 (-21.37%) |
288.42 |
232.02 - 297.40 |
0.9614 times |
Tue 26 November 2024 |
310.95 (16.46%) |
267.00 |
267.00 - 354.22 |
0.7732 times |
Thu 31 October 2024 |
267.00 (-15.69%) |
314.28 |
266.45 - 319.53 |
0.7695 times |
Mon 30 September 2024 |
316.70 (-7.19%) |
336.63 |
289.49 - 366.41 |
0.5493 times |
Fri 30 August 2024 |
341.23 (6.11%) |
325.85 |
289.69 - 341.23 |
0.5719 times |
Wed 31 July 2024 |
321.59 (21.87%) |
267.06 |
267.06 - 335.61 |
0.836 times |
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value | | 5 day DMA | 233.49 | | 12 day DMA | 237.61 | | 20 day DMA | 232.63 | | 35 day DMA | 222.02 | | 50 day DMA | 216.41 | | 100 day DMA | 232.69 | | 150 day DMA | 250.1 | | 200 day DMA | 267.48 | EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.77 | 233.55 | 233.71 | | 12 day EMA | 233.92 | 233.87 | 233.99 | | 20 day EMA | 231.07 | 230.74 | 230.48 | | 35 day EMA | 225.29 | 224.77 | 224.27 | | 50 day EMA | 217.64 | 216.96 | 216.3 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.49 | 233.38 | 232.58 | | 12 day SMA | 237.61 | 238.75 | 239.66 | | 20 day SMA | 232.63 | 231.53 | 230.3 | | 35 day SMA | 222.02 | 221.31 | 220.52 | | 50 day SMA | 216.41 | 215.87 | 215.53 | | 100 day SMA | 232.69 | 232.74 | 232.85 | | 150 day SMA | 250.1 | 250.62 | 251.16 | | 200 day SMA | 267.48 | 267.86 | 268.19 |
|
|
