UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies Strong Daily Stock price targets for UfpTechnologies UFPT are 202.44 and 216.43 | Daily Target 1 | 190.79 | | Daily Target 2 | 200.1 | | Daily Target 3 | 204.77666666667 | | Daily Target 4 | 214.09 | | Daily Target 5 | 218.77 |
Daily price and volume Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
209.42 (1.87%) |
205.58 |
195.46 - 209.45 |
0.5702 times |
Thu 10 April 2025 |
205.58 (-2.99%) |
206.10 |
194.67 - 212.34 |
0.6976 times |
Wed 09 April 2025 |
211.92 (9.68%) |
192.66 |
191.88 - 223.96 |
1.4052 times |
Tue 08 April 2025 |
193.21 (-1.92%) |
202.66 |
190.61 - 210.39 |
1.3167 times |
Mon 07 April 2025 |
196.99 (5.44%) |
186.23 |
178.26 - 202.43 |
1.1713 times |
Fri 04 April 2025 |
186.83 (-3.51%) |
185.93 |
181.28 - 198.00 |
1.4707 times |
Thu 03 April 2025 |
193.62 (-8.15%) |
199.86 |
192.13 - 205.77 |
1.4743 times |
Wed 02 April 2025 |
210.79 (3.36%) |
200.03 |
198.47 - 214.39 |
0.6587 times |
Tue 01 April 2025 |
203.93 (1.1%) |
201.71 |
198.90 - 206.33 |
0.514 times |
Mon 31 March 2025 |
201.71 (1.2%) |
201.20 |
193.00 - 202.38 |
0.7213 times |
Fri 28 March 2025 |
199.32 (-5.31%) |
201.12 |
199.27 - 206.30 |
0.6616 times |
Weekly price and charts UfpTechnologies Strong weekly Stock price targets for UfpTechnologies UFPT are 193.84 and 239.54 | Weekly Target 1 | 158.18 | | Weekly Target 2 | 183.8 | | Weekly Target 3 | 203.88 | | Weekly Target 4 | 229.5 | | Weekly Target 5 | 249.58 |
Weekly price and volumes for Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
209.42 (12.09%) |
186.23 |
178.26 - 223.96 |
1.2913 times |
Fri 04 April 2025 |
186.83 (-6.27%) |
201.20 |
181.28 - 214.39 |
1.2108 times |
Fri 28 March 2025 |
199.32 (0.24%) |
201.82 |
199.27 - 211.94 |
0.3982 times |
Fri 21 March 2025 |
198.85 (-5.62%) |
211.00 |
198.10 - 217.06 |
1.1167 times |
Fri 14 March 2025 |
210.70 (-4.51%) |
218.50 |
202.00 - 223.67 |
1.089 times |
Fri 07 March 2025 |
220.64 (-3.05%) |
226.99 |
206.80 - 228.05 |
1.3431 times |
Fri 28 February 2025 |
227.59 (-10.59%) |
254.23 |
219.52 - 275.51 |
1.4582 times |
Fri 21 February 2025 |
254.56 (-1.15%) |
257.67 |
251.22 - 275.81 |
0.6061 times |
Fri 14 February 2025 |
257.52 (-1.46%) |
262.51 |
245.88 - 267.18 |
0.652 times |
Fri 07 February 2025 |
261.33 (-4.85%) |
270.37 |
256.67 - 289.57 |
0.8345 times |
Fri 31 January 2025 |
274.66 (2.26%) |
265.59 |
263.68 - 285.66 |
0.7588 times |
Monthly price and charts UfpTechnologies Strong monthly Stock price targets for UfpTechnologies UFPT are 193.84 and 239.54 | Monthly Target 1 | 158.18 | | Monthly Target 2 | 183.8 | | Monthly Target 3 | 203.88 | | Monthly Target 4 | 229.5 | | Monthly Target 5 | 249.58 |
Monthly price and volumes Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
209.42 (3.82%) |
201.71 |
178.26 - 223.96 |
0.7771 times |
Mon 31 March 2025 |
201.71 (-11.37%) |
226.99 |
193.00 - 228.05 |
1.3816 times |
Fri 28 February 2025 |
227.59 (-17.14%) |
270.37 |
219.52 - 289.57 |
1.1886 times |
Fri 31 January 2025 |
274.66 (12.33%) |
246.72 |
234.59 - 285.66 |
1.3976 times |
Tue 31 December 2024 |
244.51 (-21.37%) |
288.42 |
232.02 - 297.40 |
1.1325 times |
Tue 26 November 2024 |
310.95 (16.46%) |
267.00 |
267.00 - 354.22 |
0.9107 times |
Thu 31 October 2024 |
267.00 (-15.69%) |
314.28 |
266.45 - 319.53 |
0.9065 times |
Mon 30 September 2024 |
316.70 (-7.19%) |
336.63 |
289.49 - 366.41 |
0.6471 times |
Fri 30 August 2024 |
341.23 (6.11%) |
325.85 |
289.69 - 341.23 |
0.6736 times |
Wed 31 July 2024 |
321.59 (21.87%) |
267.06 |
267.06 - 335.61 |
0.9847 times |
Fri 28 June 2024 |
263.87 (1.35%) |
262.97 |
242.01 - 270.72 |
0.5733 times |
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value | | 5 day DMA | 203.42 | | 12 day DMA | 201.99 | | 20 day DMA | 205.15 | | 35 day DMA | 217.12 | | 50 day DMA | 232.25 | | 100 day DMA | 254.25 | | 150 day DMA | 272.74 | | 200 day DMA | 280.74 | EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.89 | 202.62 | 201.14 | | 12 day EMA | 204.19 | 203.24 | 202.82 | | 20 day EMA | 208.03 | 207.88 | 208.12 | | 35 day EMA | 219.84 | 220.45 | 221.33 | | 50 day EMA | 232.7 | 233.65 | 234.8 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.42 | 198.91 | 196.51 | | 12 day SMA | 201.99 | 201.1 | 201.69 | | 20 day SMA | 205.15 | 205.41 | 206.09 | | 35 day SMA | 217.12 | 218.48 | 219.97 | | 50 day SMA | 232.25 | 233.71 | 234.97 | | 100 day SMA | 254.25 | 255.45 | 256.17 | | 150 day SMA | 272.74 | 273.59 | 274.45 | | 200 day SMA | 280.74 | 280.96 | 281.19 |
|
|
