UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies Strong Daily Stock price targets for UfpTechnologies UFPT are 223.83 and 237.23 | Daily Target 1 | 221.08 | | Daily Target 2 | 226.57 | | Daily Target 3 | 234.47666666667 | | Daily Target 4 | 239.97 | | Daily Target 5 | 247.88 |
Daily price and volume Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
232.07 (-2.36%) |
238.82 |
228.98 - 242.38 |
0.7436 times |
Tue 29 July 2025 |
237.67 (-2.87%) |
244.89 |
237.67 - 247.47 |
1.3128 times |
Mon 28 July 2025 |
244.70 (1.15%) |
242.37 |
239.11 - 246.78 |
1.4602 times |
Fri 25 July 2025 |
241.92 (2.47%) |
237.73 |
234.88 - 242.46 |
0.6341 times |
Thu 24 July 2025 |
236.09 (-2.97%) |
241.20 |
235.97 - 241.63 |
0.9532 times |
Wed 23 July 2025 |
243.32 (5.28%) |
234.36 |
234.36 - 244.75 |
1.4332 times |
Tue 22 July 2025 |
231.11 (1.89%) |
228.50 |
228.16 - 233.85 |
1.1276 times |
Mon 21 July 2025 |
226.83 (-0.49%) |
229.84 |
226.73 - 233.35 |
0.8585 times |
Fri 18 July 2025 |
227.95 (-2.31%) |
236.19 |
226.84 - 236.19 |
0.8829 times |
Thu 17 July 2025 |
233.34 (2.04%) |
226.86 |
226.10 - 235.43 |
0.5938 times |
Wed 16 July 2025 |
228.68 (-1.09%) |
234.02 |
227.65 - 235.23 |
1.3547 times |
Weekly price and charts UfpTechnologies Strong weekly Stock price targets for UfpTechnologies UFPT are 221.28 and 239.77 | Weekly Target 1 | 217.68 | | Weekly Target 2 | 224.88 | | Weekly Target 3 | 236.17333333333 | | Weekly Target 4 | 243.37 | | Weekly Target 5 | 254.66 |
Weekly price and volumes for Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
232.07 (-4.07%) |
242.37 |
228.98 - 247.47 |
0.3237 times |
Fri 25 July 2025 |
241.92 (6.13%) |
229.84 |
226.73 - 244.75 |
0.4608 times |
Fri 18 July 2025 |
227.95 (-6.01%) |
240.80 |
226.10 - 250.73 |
0.5379 times |
Fri 11 July 2025 |
242.52 (-2.84%) |
246.92 |
239.92 - 257.43 |
0.606 times |
Thu 03 July 2025 |
249.61 (2.02%) |
244.60 |
239.43 - 256.98 |
0.5393 times |
Fri 27 June 2025 |
244.67 (4.26%) |
234.00 |
232.50 - 250.69 |
0.7326 times |
Fri 20 June 2025 |
234.68 (0.72%) |
237.03 |
232.60 - 242.00 |
0.4461 times |
Fri 13 June 2025 |
233.00 (-1.88%) |
238.22 |
231.02 - 244.73 |
2.1683 times |
Fri 06 June 2025 |
237.46 (1.39%) |
232.98 |
225.97 - 250.01 |
2.8672 times |
Fri 30 May 2025 |
234.20 (-0.09%) |
237.20 |
224.00 - 242.40 |
1.3181 times |
Fri 23 May 2025 |
234.42 (-7.45%) |
243.37 |
223.77 - 244.00 |
0.8349 times |
Monthly price and charts UfpTechnologies Strong monthly Stock price targets for UfpTechnologies UFPT are 213.42 and 244.75 | Monthly Target 1 | 207.2 | | Monthly Target 2 | 219.64 | | Monthly Target 3 | 238.53333333333 | | Monthly Target 4 | 250.97 | | Monthly Target 5 | 269.86 |
Monthly price and volumes Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
232.07 (-4.95%) |
241.69 |
226.10 - 257.43 |
0.7706 times |
Mon 30 June 2025 |
244.16 (4.25%) |
232.98 |
225.97 - 250.69 |
2.0976 times |
Fri 30 May 2025 |
234.20 (12.3%) |
207.35 |
193.13 - 254.08 |
1.428 times |
Wed 30 April 2025 |
208.54 (3.39%) |
201.71 |
178.26 - 223.96 |
0.9869 times |
Mon 31 March 2025 |
201.71 (-11.37%) |
226.99 |
193.00 - 228.05 |
0.9421 times |
Fri 28 February 2025 |
227.59 (-17.14%) |
270.37 |
219.52 - 289.57 |
0.8105 times |
Fri 31 January 2025 |
274.66 (12.33%) |
246.72 |
234.59 - 285.66 |
0.953 times |
Tue 31 December 2024 |
244.51 (-21.37%) |
288.42 |
232.02 - 297.40 |
0.7722 times |
Tue 26 November 2024 |
310.95 (16.46%) |
267.00 |
267.00 - 354.22 |
0.621 times |
Thu 31 October 2024 |
267.00 (-15.69%) |
314.28 |
266.45 - 319.53 |
0.6181 times |
Mon 30 September 2024 |
316.70 (-7.19%) |
336.63 |
289.49 - 366.41 |
0.4412 times |
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value | | 5 day DMA | 238.49 | | 12 day DMA | 234.57 | | 20 day DMA | 239.14 | | 35 day DMA | 239.57 | | 50 day DMA | 238.84 | | 100 day DMA | 225.37 | | 150 day DMA | 235.46 | | 200 day DMA | 250.43 | EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.82 | 239.2 | 239.97 | | 12 day EMA | 237.39 | 238.36 | 238.48 | | 20 day EMA | 238.12 | 238.76 | 238.87 | | 35 day EMA | 238.5 | 238.88 | 238.95 | | 50 day EMA | 239.13 | 239.42 | 239.49 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.49 | 240.74 | 239.43 | | 12 day SMA | 234.57 | 235.7 | 236.11 | | 20 day SMA | 239.14 | 240.15 | 240.48 | | 35 day SMA | 239.57 | 239.72 | 239.9 | | 50 day SMA | 238.84 | 239.08 | 239.18 | | 100 day SMA | 225.37 | 225.18 | 224.96 | | 150 day SMA | 235.46 | 235.56 | 235.59 | | 200 day SMA | 250.43 | 250.81 | 251.21 |
|
|
