UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies Strong Daily Stock price targets for UfpTechnologies UFPT are 201.57 and 206.21 | Daily Target 1 | 197.96 | | Daily Target 2 | 200.54 | | Daily Target 3 | 202.59666666667 | | Daily Target 4 | 205.18 | | Daily Target 5 | 207.24 |
Daily price and volume Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
203.13 (-0.44%) |
201.97 |
200.01 - 204.65 |
0.8666 times |
Mon 15 September 2025 |
204.03 (2.36%) |
201.24 |
197.83 - 206.09 |
1.123 times |
Fri 12 September 2025 |
199.32 (-1.02%) |
200.32 |
194.93 - 200.32 |
1.302 times |
Thu 11 September 2025 |
201.37 (0.08%) |
202.07 |
200.75 - 206.00 |
1.01 times |
Wed 10 September 2025 |
201.21 (-1.4%) |
203.87 |
197.80 - 203.87 |
0.9804 times |
Tue 09 September 2025 |
204.06 (-0.84%) |
202.96 |
198.32 - 204.44 |
0.9266 times |
Mon 08 September 2025 |
205.79 (-0.72%) |
208.30 |
204.41 - 209.66 |
1.1412 times |
Fri 05 September 2025 |
207.29 (-0.75%) |
209.78 |
205.36 - 212.05 |
0.6719 times |
Thu 04 September 2025 |
208.85 (2.57%) |
203.60 |
198.65 - 209.39 |
1.2299 times |
Wed 03 September 2025 |
203.62 (-1.91%) |
206.81 |
203.04 - 209.32 |
0.7484 times |
Tue 02 September 2025 |
207.58 (-1.23%) |
209.41 |
203.90 - 211.72 |
0.7136 times |
Weekly price and charts UfpTechnologies Strong weekly Stock price targets for UfpTechnologies UFPT are 200.48 and 208.74 | Weekly Target 1 | 194.09 | | Weekly Target 2 | 198.61 | | Weekly Target 3 | 202.35 | | Weekly Target 4 | 206.87 | | Weekly Target 5 | 210.61 |
Weekly price and volumes for Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
203.13 (1.91%) |
201.24 |
197.83 - 206.09 |
0.5137 times |
Fri 12 September 2025 |
199.32 (-3.84%) |
208.30 |
194.93 - 209.66 |
1.3841 times |
Fri 05 September 2025 |
207.29 (-1.37%) |
209.41 |
198.65 - 212.05 |
0.8686 times |
Fri 29 August 2025 |
210.16 (0%) |
212.05 |
207.50 - 215.81 |
0.2042 times |
Fri 29 August 2025 |
210.16 (-6.9%) |
224.06 |
207.50 - 224.06 |
1.0086 times |
Fri 22 August 2025 |
225.74 (2.82%) |
221.47 |
212.84 - 230.64 |
1.0739 times |
Fri 15 August 2025 |
219.54 (6.8%) |
205.27 |
201.31 - 230.02 |
1.4021 times |
Fri 08 August 2025 |
205.56 (-9.27%) |
231.08 |
196.83 - 259.90 |
1.6992 times |
Fri 01 August 2025 |
226.57 (-6.35%) |
242.37 |
216.87 - 247.47 |
1.0145 times |
Fri 25 July 2025 |
241.92 (6.13%) |
229.84 |
226.73 - 244.75 |
0.8311 times |
Fri 18 July 2025 |
227.95 (-6.01%) |
240.80 |
226.10 - 250.73 |
0.9701 times |
Monthly price and charts UfpTechnologies Strong monthly Stock price targets for UfpTechnologies UFPT are 190.47 and 207.59 | Monthly Target 1 | 186.25 | | Monthly Target 2 | 194.69 | | Monthly Target 3 | 203.37 | | Monthly Target 4 | 211.81 | | Monthly Target 5 | 220.49 |
Monthly price and volumes Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
203.13 (-3.35%) |
209.41 |
194.93 - 212.05 |
0.4904 times |
Fri 29 August 2025 |
210.16 (-7.17%) |
224.34 |
196.83 - 259.90 |
0.9991 times |
Thu 31 July 2025 |
226.39 (-7.28%) |
241.69 |
224.17 - 257.43 |
0.778 times |
Mon 30 June 2025 |
244.16 (4.25%) |
232.98 |
225.97 - 250.69 |
2.03 times |
Fri 30 May 2025 |
234.20 (12.3%) |
207.35 |
193.13 - 254.08 |
1.3819 times |
Wed 30 April 2025 |
208.54 (3.39%) |
201.71 |
178.26 - 223.96 |
0.9551 times |
Mon 31 March 2025 |
201.71 (-11.37%) |
226.99 |
193.00 - 228.05 |
0.9117 times |
Fri 28 February 2025 |
227.59 (-17.14%) |
270.37 |
219.52 - 289.57 |
0.7843 times |
Fri 31 January 2025 |
274.66 (12.33%) |
246.72 |
234.59 - 285.66 |
0.9222 times |
Tue 31 December 2024 |
244.51 (-21.37%) |
288.42 |
232.02 - 297.40 |
0.7473 times |
Tue 26 November 2024 |
310.95 (16.46%) |
267.00 |
267.00 - 354.22 |
0.601 times |
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value | | 5 day DMA | 201.81 | | 12 day DMA | 204.7 | | 20 day DMA | 209.82 | | 35 day DMA | 215 | | 50 day DMA | 222.03 | | 100 day DMA | 227.47 | | 150 day DMA | 225.38 | | 200 day DMA | 235.94 | EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.88 | 202.76 | 202.12 | | 12 day EMA | 205.39 | 205.8 | 206.12 | | 20 day EMA | 208.86 | 209.46 | 210.03 | | 35 day EMA | 215.61 | 216.34 | 217.06 | | 50 day EMA | 222.04 | 222.81 | 223.58 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.81 | 202 | 202.35 | | 12 day SMA | 204.7 | 205.29 | 205.89 | | 20 day SMA | 209.82 | 210.54 | 211.28 | | 35 day SMA | 215 | 216.19 | 217.28 | | 50 day SMA | 222.03 | 222.79 | 223.7 | | 100 day SMA | 227.47 | 227.55 | 227.62 | | 150 day SMA | 225.38 | 225.89 | 226.43 | | 200 day SMA | 235.94 | 236.4 | 236.92 |
|
|
