Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 192.26 and 202.11
| Daily Target 1 | 185.08 |
| Daily Target 2 | 189.58 |
| Daily Target 3 | 194.93333333333 |
| Daily Target 4 | 199.43 |
| Daily Target 5 | 204.78 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 194.07 (1.27%) | 192.50 | 190.44 - 200.29 | 0.9185 times | Thu 30 April 2026 | 191.63 (3.33%) | 186.19 | 184.62 - 193.77 | 1.0778 times | Wed 29 April 2026 | 185.45 (-5.02%) | 193.14 | 183.66 - 196.33 | 1.0966 times | Tue 28 April 2026 | 195.25 (-1.04%) | 197.30 | 193.74 - 201.99 | 0.7704 times | Mon 27 April 2026 | 197.30 (-1.38%) | 199.46 | 196.23 - 204.75 | 1.6776 times | Fri 24 April 2026 | 200.06 (0.99%) | 200.23 | 193.50 - 202.53 | 1.1422 times | Thu 23 April 2026 | 198.10 (-2.77%) | 203.74 | 196.00 - 204.75 | 0.927 times | Wed 22 April 2026 | 203.74 (2.55%) | 200.84 | 199.71 - 204.67 | 0.8146 times | Tue 21 April 2026 | 198.68 (-1.19%) | 200.89 | 195.78 - 205.13 | 0.8705 times | Mon 20 April 2026 | 201.08 (-0.64%) | 199.70 | 195.95 - 204.43 | 0.7046 times | Fri 17 April 2026 | 202.38 (4.3%) | 197.50 | 193.07 - 203.93 | 1.0774 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 178.32 and 199.41
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 183.57 |
| Weekly Target 3 | 194.16 |
| Weekly Target 4 | 204.66 |
| Weekly Target 5 | 215.25 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.2159 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 0.9785 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 0.9644 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 0.9998 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.8889 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 0.9109 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.5467 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 0.7344 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.0739 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 1.6865 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 0.9679 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 192.26 and 202.11
| Monthly Target 1 | 185.08 |
| Monthly Target 2 | 189.58 |
| Monthly Target 3 | 194.93333333333 |
| Monthly Target 4 | 199.43 |
| Monthly Target 5 | 204.78 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 194.07 (1.27%) | 192.50 | 190.44 - 200.29 | 0.0669 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.4456 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.2457 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.513 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0807 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.15 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9447 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8345 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8594 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8595 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6693 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 192.74 |
| 12 day DMA | 196.82 |
| 20 day DMA | 197.17 |
| 35 day DMA | 195.99 |
| 50 day DMA | 203.15 |
| 100 day DMA | 223.17 |
| 150 day DMA | 218.48 |
| 200 day DMA | 217.99 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.34 | 192.98 | 193.66 |
| 12 day EMA | 195.34 | 195.57 | 196.29 |
| 20 day EMA | 196.79 | 197.08 | 197.65 |
| 35 day EMA | 201.95 | 202.41 | 203.04 |
| 50 day EMA | 205.92 | 206.4 | 207 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.74 | 193.94 | 195.23 |
| 12 day SMA | 196.82 | 196.99 | 197.36 |
| 20 day SMA | 197.17 | 197.07 | 197.19 |
| 35 day SMA | 195.99 | 196.43 | 197.1 |
| 50 day SMA | 203.15 | 204.19 | 205.27 |
| 100 day SMA | 223.17 | 223.39 | 223.67 |
| 150 day SMA | 218.48 | 218.48 | 218.53 |
| 200 day SMA | 217.99 | 218.18 | 218.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.