UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 234.58 and 247

Daily Target 1224.73
Daily Target 2232
Daily Target 3237.14666666667
Daily Target 4244.42
Daily Target 5249.57

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Thu 18 June 2026 239.28 (5.09%) 230.62 229.87 - 242.29 1.0327 times
Wed 17 June 2026 227.68 (-1.95%) 230.64 223.87 - 238.62 0.9996 times
Tue 16 June 2026 232.20 (-0.63%) 235.98 230.10 - 235.98 1.0109 times
Mon 15 June 2026 233.67 (-0.54%) 238.64 232.00 - 242.48 0.7657 times
Fri 12 June 2026 234.94 (-1.53%) 239.40 233.31 - 243.68 0.9669 times
Thu 11 June 2026 238.60 (2.63%) 233.21 230.53 - 241.16 1.2258 times
Wed 10 June 2026 232.48 (0.59%) 229.17 228.61 - 235.78 0.9991 times
Tue 09 June 2026 231.12 (1.95%) 228.06 226.50 - 236.52 1.1676 times
Mon 08 June 2026 226.71 (1.27%) 223.32 221.50 - 230.05 0.7416 times
Fri 05 June 2026 223.87 (-0.29%) 227.99 221.38 - 231.60 1.09 times
Thu 04 June 2026 224.51 (2.83%) 222.17 220.31 - 228.08 0.5886 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 231.58 and 250.19

Weekly Target 1216.6
Weekly Target 2227.94
Weekly Target 3235.21
Weekly Target 4246.55
Weekly Target 5253.82

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Thu 18 June 2026 239.28 (1.85%) 238.64 223.87 - 242.48 0.8566 times
Fri 12 June 2026 234.94 (4.94%) 223.32 221.50 - 243.68 1.1471 times
Fri 05 June 2026 223.87 (1.71%) 218.79 210.44 - 231.60 0.9822 times
Fri 29 May 2026 220.10 (-3.87%) 230.13 218.40 - 233.83 0.737 times
Fri 22 May 2026 228.97 (7%) 212.62 210.04 - 230.65 0.9223 times
Fri 15 May 2026 214.00 (-7.18%) 230.38 211.89 - 233.45 0.9388 times
Fri 08 May 2026 230.55 (5.66%) 216.47 205.22 - 234.56 0.9902 times
Wed 06 May 2026 218.20 (12.43%) 191.29 173.86 - 234.56 1.2531 times
Fri 01 May 2026 194.07 (-2.99%) 199.46 183.66 - 204.75 1.2039 times
Fri 24 April 2026 200.06 (-1.15%) 199.70 193.50 - 205.13 0.9688 times
Fri 17 April 2026 202.38 (0.56%) 198.68 192.00 - 207.60 0.9548 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 224.86 and 258.1

Monthly Target 1197.89
Monthly Target 2218.59
Monthly Target 3231.13333333333
Monthly Target 4251.83
Monthly Target 5264.37

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Thu 18 June 2026 239.28 (8.71%) 218.79 210.44 - 243.68 0.8506 times
Fri 29 May 2026 220.10 (14.86%) 192.50 173.86 - 234.56 1.436 times
Thu 30 April 2026 191.63 (-1.02%) 192.56 183.66 - 207.60 1.2289 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 1.059 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.2862 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 0.9187 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 0.9776 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.8031 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.7094 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.7306 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.7307 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 233.55
12 day DMA 230.28
20 day DMA 227.83
35 day DMA 222.85
50 day DMA 215.29
100 day DMA 218.24
150 day DMA 223.31
200 day DMA 218.02

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA233.82231.09232.79
12 day EMA230.88229.35229.65
20 day EMA227.8226.59226.47
35 day EMA221.51220.46220.04
50 day EMA215.47214.5213.96

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA233.55233.42234.38
12 day SMA230.28228.38227.58
20 day SMA227.83227.1226.57
35 day SMA222.85221.49220.28
50 day SMA215.29214.57214.03
100 day SMA218.24218.39218.7
150 day SMA223.31223.35223.4
200 day SMA218.02217.86217.77
Back to top | Use Dark Theme