AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc Strong Daily Stock price targets for AlicoInc ALCO are 27.07 and 28.03 | Daily Target 1 | 26.91 | | Daily Target 2 | 27.23 | | Daily Target 3 | 27.866666666667 | | Daily Target 4 | 28.19 | | Daily Target 5 | 28.83 |
Daily price and volume Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
27.56 (-1.43%) |
28.38 |
27.54 - 28.50 |
0.4507 times |
Thu 05 September 2024 |
27.96 (-2.75%) |
28.81 |
27.96 - 28.81 |
0.5026 times |
Wed 04 September 2024 |
28.75 (1.3%) |
28.21 |
28.21 - 28.90 |
0.7738 times |
Tue 03 September 2024 |
28.38 (-3.14%) |
29.00 |
28.38 - 29.00 |
0.6781 times |
Fri 30 August 2024 |
29.30 (0%) |
29.44 |
28.89 - 29.44 |
1.4759 times |
Fri 30 August 2024 |
29.30 (0.1%) |
29.44 |
28.89 - 29.44 |
1.4759 times |
Thu 29 August 2024 |
29.27 (0.55%) |
29.11 |
29.00 - 29.35 |
1.9107 times |
Wed 28 August 2024 |
29.11 (0.14%) |
29.44 |
28.97 - 29.44 |
0.6621 times |
Tue 27 August 2024 |
29.07 (1.68%) |
28.80 |
28.59 - 29.29 |
0.9055 times |
Mon 26 August 2024 |
28.59 (-2.19%) |
29.05 |
28.54 - 29.44 |
1.1647 times |
Fri 23 August 2024 |
29.23 (3.25%) |
28.75 |
28.75 - 29.40 |
1.073 times |
Weekly price and charts AlicoInc Strong weekly Stock price targets for AlicoInc ALCO are 26.82 and 28.28 | Weekly Target 1 | 26.57 | | Weekly Target 2 | 27.07 | | Weekly Target 3 | 28.033333333333 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
27.56 (-5.94%) |
29.00 |
27.54 - 29.00 |
0.544 times |
Fri 30 August 2024 |
29.30 (0%) |
29.44 |
28.89 - 29.44 |
0.3338 times |
Fri 30 August 2024 |
29.30 (0.24%) |
29.05 |
28.54 - 29.44 |
1.384 times |
Fri 23 August 2024 |
29.23 (5.03%) |
28.13 |
27.75 - 29.40 |
1.3398 times |
Fri 16 August 2024 |
27.83 (2.13%) |
27.01 |
26.56 - 28.15 |
0.6379 times |
Fri 09 August 2024 |
27.25 (-4.75%) |
27.72 |
26.14 - 29.29 |
1.181 times |
Fri 02 August 2024 |
28.61 (0.28%) |
28.30 |
28.02 - 30.05 |
1.5861 times |
Fri 26 July 2024 |
28.53 (7.18%) |
26.61 |
26.41 - 28.60 |
0.8463 times |
Fri 19 July 2024 |
26.62 (3.82%) |
25.71 |
25.60 - 27.44 |
1.1458 times |
Fri 12 July 2024 |
25.64 (2.07%) |
25.37 |
24.72 - 26.57 |
1.0014 times |
Fri 05 July 2024 |
25.12 (0.64%) |
25.72 |
24.58 - 25.84 |
0.3852 times |
Monthly price and charts AlicoInc Strong monthly Stock price targets for AlicoInc ALCO are 26.82 and 28.28 | Monthly Target 1 | 26.57 | | Monthly Target 2 | 27.07 | | Monthly Target 3 | 28.033333333333 | | Monthly Target 4 | 28.53 | | Monthly Target 5 | 29.49 |
Monthly price and volumes Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
27.56 (-5.94%) |
29.00 |
27.54 - 29.00 |
0.1175 times |
Fri 30 August 2024 |
29.30 (-0.51%) |
29.33 |
26.14 - 30.05 |
1.2294 times |
Wed 31 July 2024 |
29.45 (13.66%) |
25.92 |
24.58 - 29.95 |
1.028 times |
Fri 28 June 2024 |
25.91 (-3.21%) |
26.86 |
24.20 - 26.97 |
0.9008 times |
Fri 31 May 2024 |
26.77 (-4.08%) |
28.05 |
25.28 - 28.97 |
1.3879 times |
Tue 30 April 2024 |
27.91 (-4.68%) |
29.05 |
26.62 - 29.73 |
0.669 times |
Thu 28 March 2024 |
29.28 (5.67%) |
27.59 |
26.71 - 30.11 |
0.788 times |
Thu 29 February 2024 |
27.71 (-5.88%) |
29.65 |
27.07 - 30.51 |
1.3601 times |
Wed 31 January 2024 |
29.44 (1.24%) |
29.03 |
27.62 - 30.75 |
1.1745 times |
Fri 29 December 2023 |
29.08 (4.01%) |
27.73 |
27.73 - 31.00 |
1.3449 times |
Thu 30 November 2023 |
27.96 (14.4%) |
24.56 |
24.31 - 28.47 |
0.769 times |
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value | | 5 day DMA | 28.39 | | 12 day DMA | 28.74 | | 20 day DMA | 28.42 | | 35 day DMA | 28.28 | | 50 day DMA | 27.54 | | 100 day DMA | 27.11 | | 150 day DMA | 27.48 | | 200 day DMA | 27.9 | EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.23 | 28.56 | 28.86 | | 12 day EMA | 28.48 | 28.65 | 28.78 | | 20 day EMA | 28.39 | 28.48 | 28.54 | | 35 day EMA | 27.98 | 28 | 28 | | 50 day EMA | 27.46 | 27.46 | 27.44 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.39 | 28.74 | 29 | | 12 day SMA | 28.74 | 28.88 | 28.91 | | 20 day SMA | 28.42 | 28.41 | 28.4 | | 35 day SMA | 28.28 | 28.26 | 28.22 | | 50 day SMA | 27.54 | 27.51 | 27.47 | | 100 day SMA | 27.11 | 27.1 | 27.1 | | 150 day SMA | 27.48 | 27.48 | 27.48 | | 200 day SMA | 27.9 | 27.9 | 27.89 |
|
|
