AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc Strong Daily Stock price targets for AlicoInc ALCO are 33.59 and 34.1 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.67 | | Daily Target 3 | 34.01 | | Daily Target 4 | 34.18 | | Daily Target 5 | 34.52 |
Daily price and volume Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.84 (-0.82%) |
34.19 |
33.84 - 34.35 |
0.5146 times |
Thu 28 August 2025 |
34.12 (0.32%) |
34.16 |
33.65 - 34.16 |
0.7143 times |
Wed 27 August 2025 |
34.01 (-0.44%) |
34.00 |
33.95 - 34.46 |
0.6951 times |
Tue 26 August 2025 |
34.16 (-1.5%) |
34.55 |
34.08 - 34.70 |
1.129 times |
Mon 25 August 2025 |
34.68 (-0.54%) |
34.89 |
34.44 - 35.01 |
1.106 times |
Fri 22 August 2025 |
34.87 (2.32%) |
34.00 |
34.00 - 34.87 |
1.4516 times |
Thu 21 August 2025 |
34.08 (0.65%) |
34.04 |
33.72 - 34.67 |
1.4363 times |
Wed 20 August 2025 |
33.86 (2.33%) |
33.23 |
32.75 - 33.90 |
1.5668 times |
Tue 19 August 2025 |
33.09 (0.27%) |
33.25 |
32.75 - 33.38 |
0.6068 times |
Mon 18 August 2025 |
33.00 (0.58%) |
32.90 |
32.71 - 33.18 |
0.7796 times |
Fri 15 August 2025 |
32.81 (-1.62%) |
33.33 |
32.18 - 33.33 |
1.8625 times |
Weekly price and charts AlicoInc Strong weekly Stock price targets for AlicoInc ALCO are 33.07 and 34.43 | Weekly Target 1 | 32.81 | | Weekly Target 2 | 33.32 | | Weekly Target 3 | 34.166666666667 | | Weekly Target 4 | 34.68 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.84 (-2.95%) |
34.89 |
33.65 - 35.01 |
0.6442 times |
Fri 22 August 2025 |
34.87 (6.28%) |
32.90 |
32.71 - 34.87 |
0.9048 times |
Fri 15 August 2025 |
32.81 (2.08%) |
32.04 |
31.70 - 33.57 |
1.2593 times |
Fri 08 August 2025 |
32.14 (0.25%) |
32.22 |
31.96 - 32.62 |
0.5948 times |
Fri 01 August 2025 |
32.06 (-1.32%) |
32.45 |
32.03 - 32.66 |
0.6734 times |
Fri 25 July 2025 |
32.49 (0.49%) |
32.31 |
32.11 - 32.94 |
0.4354 times |
Fri 18 July 2025 |
32.33 (-1.52%) |
32.83 |
32.13 - 32.90 |
0.5503 times |
Fri 11 July 2025 |
32.83 (-2.9%) |
33.79 |
31.97 - 33.96 |
0.7549 times |
Thu 03 July 2025 |
33.81 (6.35%) |
32.39 |
31.77 - 34.31 |
1.0677 times |
Fri 27 June 2025 |
31.79 (1.73%) |
31.35 |
31.00 - 32.69 |
3.1152 times |
Fri 20 June 2025 |
31.25 (-0.03%) |
31.45 |
30.94 - 31.92 |
1.2355 times |
Monthly price and charts AlicoInc Strong monthly Stock price targets for AlicoInc ALCO are 32.77 and 36.08 | Monthly Target 1 | 30.21 | | Monthly Target 2 | 32.02 | | Monthly Target 3 | 33.516666666667 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 36.83 |
Monthly price and volumes Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.84 (4.83%) |
32.28 |
31.70 - 35.01 |
0.6698 times |
Thu 31 July 2025 |
32.28 (-1.22%) |
32.78 |
31.97 - 34.31 |
0.5644 times |
Mon 30 June 2025 |
32.68 (1.33%) |
32.01 |
30.89 - 32.85 |
1.2704 times |
Fri 30 May 2025 |
32.25 (13%) |
28.64 |
28.49 - 32.42 |
0.7328 times |
Wed 30 April 2025 |
28.54 (-4.36%) |
29.50 |
27.61 - 31.05 |
1.1709 times |
Mon 31 March 2025 |
29.84 (1.6%) |
29.61 |
27.02 - 30.49 |
1.0557 times |
Fri 28 February 2025 |
29.37 (-4.92%) |
30.54 |
29.06 - 30.97 |
0.8031 times |
Fri 31 January 2025 |
30.89 (19.13%) |
25.93 |
25.59 - 34.08 |
2.4491 times |
Tue 31 December 2024 |
25.93 (-3.68%) |
27.77 |
24.76 - 27.84 |
0.6521 times |
Tue 26 November 2024 |
26.92 (9.83%) |
24.57 |
24.23 - 27.08 |
0.6317 times |
Thu 31 October 2024 |
24.51 (-12.37%) |
27.71 |
24.47 - 28.23 |
0.8218 times |
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value | | 5 day DMA | 34.16 | | 12 day DMA | 33.82 | | 20 day DMA | 33.29 | | 35 day DMA | 32.92 | | 50 day DMA | 32.73 | | 100 day DMA | 31.42 | | 150 day DMA | 30.81 | | 200 day DMA | 29.95 | EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.03 | 34.13 | 34.14 | | 12 day EMA | 33.81 | 33.8 | 33.74 | | 20 day EMA | 33.5 | 33.46 | 33.39 | | 35 day EMA | 33.11 | 33.07 | 33.01 | | 50 day EMA | 32.76 | 32.72 | 32.66 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.16 | 34.37 | 34.36 | | 12 day SMA | 33.82 | 33.79 | 33.71 | | 20 day SMA | 33.29 | 33.21 | 33.12 | | 35 day SMA | 32.92 | 32.88 | 32.83 | | 50 day SMA | 32.73 | 32.68 | 32.63 | | 100 day SMA | 31.42 | 31.37 | 31.31 | | 150 day SMA | 30.81 | 30.79 | 30.77 | | 200 day SMA | 29.95 | 29.9 | 29.86 |
|
|
