AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc Strong Daily Stock price targets for AlicoInc ALCO are 33.47 and 34.06 | Daily Target 1 | 33.35 | | Daily Target 2 | 33.58 | | Daily Target 3 | 33.94 | | Daily Target 4 | 34.17 | | Daily Target 5 | 34.53 |
Daily price and volume Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.81 (-0.73%) |
34.30 |
33.71 - 34.30 |
0.1546 times |
Wed 02 July 2025 |
34.06 (1.34%) |
33.80 |
33.50 - 34.31 |
0.4499 times |
Tue 01 July 2025 |
33.61 (2.85%) |
32.78 |
32.78 - 34.12 |
1.029 times |
Mon 30 June 2025 |
32.68 (2.8%) |
32.39 |
31.77 - 32.85 |
0.6412 times |
Fri 27 June 2025 |
31.79 (0.54%) |
31.37 |
31.37 - 32.07 |
3.049 times |
Thu 26 June 2025 |
31.62 (1.18%) |
31.20 |
31.20 - 31.68 |
0.294 times |
Wed 25 June 2025 |
31.25 (-0.03%) |
31.44 |
31.16 - 31.45 |
0.602 times |
Tue 24 June 2025 |
31.26 (-2.5%) |
31.86 |
31.00 - 32.04 |
1.1127 times |
Mon 23 June 2025 |
32.06 (2.59%) |
31.35 |
31.14 - 32.69 |
1.579 times |
Fri 20 June 2025 |
31.25 (-0.41%) |
31.67 |
30.94 - 31.80 |
1.0886 times |
Wed 18 June 2025 |
31.38 (0.03%) |
31.46 |
31.14 - 31.92 |
0.7882 times |
Weekly price and charts AlicoInc Strong weekly Stock price targets for AlicoInc ALCO are 32.79 and 35.33 | Weekly Target 1 | 30.76 | | Weekly Target 2 | 32.28 | | Weekly Target 3 | 33.296666666667 | | Weekly Target 4 | 34.82 | | Weekly Target 5 | 35.84 |
Weekly price and volumes for Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.81 (6.35%) |
32.39 |
31.77 - 34.31 |
0.897 times |
Fri 27 June 2025 |
31.79 (1.73%) |
31.35 |
31.00 - 32.69 |
2.6169 times |
Fri 20 June 2025 |
31.25 (-0.03%) |
31.45 |
30.94 - 31.92 |
1.0379 times |
Fri 13 June 2025 |
31.26 (0.03%) |
31.25 |
30.89 - 31.70 |
0.9999 times |
Fri 06 June 2025 |
31.25 (-3.1%) |
32.01 |
31.10 - 32.69 |
0.7855 times |
Fri 30 May 2025 |
32.25 (2.9%) |
31.75 |
31.55 - 32.42 |
0.5427 times |
Fri 23 May 2025 |
31.34 (0.74%) |
30.80 |
29.50 - 31.82 |
0.76 times |
Fri 16 May 2025 |
31.11 (6.72%) |
29.83 |
29.04 - 31.36 |
1.0084 times |
Fri 09 May 2025 |
29.15 (1.25%) |
28.79 |
28.75 - 29.97 |
0.6801 times |
Fri 02 May 2025 |
28.79 (0.77%) |
28.53 |
28.20 - 29.05 |
0.6716 times |
Fri 25 April 2025 |
28.57 (-2.99%) |
29.36 |
27.85 - 29.57 |
0.4857 times |
Monthly price and charts AlicoInc Strong monthly Stock price targets for AlicoInc ALCO are 33.3 and 34.83 | Monthly Target 1 | 32.1 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 33.633333333333 | | Monthly Target 4 | 34.49 | | Monthly Target 5 | 35.16 |
Monthly price and volumes Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.81 (3.46%) |
32.78 |
32.78 - 34.31 |
0.1477 times |
Mon 30 June 2025 |
32.68 (1.33%) |
32.01 |
30.89 - 32.85 |
1.3055 times |
Fri 30 May 2025 |
32.25 (13%) |
28.64 |
28.49 - 32.42 |
0.7531 times |
Wed 30 April 2025 |
28.54 (-4.36%) |
29.50 |
27.61 - 31.05 |
1.2033 times |
Mon 31 March 2025 |
29.84 (1.6%) |
29.61 |
27.02 - 30.49 |
1.0849 times |
Fri 28 February 2025 |
29.37 (-4.92%) |
30.54 |
29.06 - 30.97 |
0.8252 times |
Fri 31 January 2025 |
30.89 (19.13%) |
25.93 |
25.59 - 34.08 |
2.5167 times |
Tue 31 December 2024 |
25.93 (-3.68%) |
27.77 |
24.76 - 27.84 |
0.6701 times |
Tue 26 November 2024 |
26.92 (9.83%) |
24.57 |
24.23 - 27.08 |
0.6491 times |
Thu 31 October 2024 |
24.51 (-12.37%) |
27.71 |
24.47 - 28.23 |
0.8445 times |
Mon 30 September 2024 |
27.97 (-4.54%) |
29.00 |
26.58 - 30.15 |
0.4926 times |
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value | | 5 day DMA | 33.19 | | 12 day DMA | 32.18 | | 20 day DMA | 31.84 | | 35 day DMA | 31.64 | | 50 day DMA | 30.84 | | 100 day DMA | 30.01 | | 150 day DMA | 29.49 | | 200 day DMA | 28.79 | EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.28 | 33.02 | 32.5 | | 12 day EMA | 32.53 | 32.3 | 31.98 | | 20 day EMA | 32.1 | 31.92 | 31.69 | | 35 day EMA | 31.42 | 31.28 | 31.12 | | 50 day EMA | 30.93 | 30.81 | 30.68 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.19 | 32.75 | 32.19 | | 12 day SMA | 32.18 | 31.97 | 31.76 | | 20 day SMA | 31.84 | 31.77 | 31.66 | | 35 day SMA | 31.64 | 31.51 | 31.37 | | 50 day SMA | 30.84 | 30.75 | 30.65 | | 100 day SMA | 30.01 | 29.98 | 29.94 | | 150 day SMA | 29.49 | 29.44 | 29.38 | | 200 day SMA | 28.79 | 28.76 | 28.72 |
|
|
