Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 38.19 and 38.69
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.79 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (0.21%) | 37.99 | 37.99 - 38.49 | 0.9389 times | Fri 02 October 2026 | 38.31 (0%) | 38.32 | 38.22 - 38.68 | 0.7922 times | Thu 01 October 2026 | 38.31 (-0.7%) | 38.50 | 37.96 - 38.52 | 0.5966 times | Wed 30 September 2026 | 38.58 (0.21%) | 38.66 | 37.93 - 38.66 | 2.1027 times | Tue 29 September 2026 | 38.50 (-1.66%) | 38.93 | 38.47 - 39.15 | 1.0856 times | Mon 28 September 2026 | 39.15 (0.2%) | 38.94 | 38.73 - 39.35 | 0.8655 times | Fri 25 September 2026 | 39.07 (0.54%) | 38.99 | 38.99 - 39.84 | 1.1394 times | Thu 24 September 2026 | 38.86 (-1.42%) | 39.79 | 38.86 - 39.79 | 0.8166 times | Wed 23 September 2026 | 39.42 (-0.78%) | 39.30 | 39.19 - 39.95 | 0.8509 times | Tue 22 September 2026 | 39.73 (1.15%) | 39.46 | 39.15 - 39.77 | 0.8117 times | Mon 21 September 2026 | 39.28 (0.43%) | 39.11 | 38.63 - 39.66 | 1.0171 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 38.19 and 38.69
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (0.21%) | 37.99 | 37.99 - 38.49 | 0.2053 times | Fri 02 October 2026 | 38.31 (-1.95%) | 38.94 | 37.93 - 39.35 | 1.1902 times | Fri 25 September 2026 | 39.07 (-0.1%) | 39.11 | 38.63 - 39.95 | 1.0138 times | Fri 18 September 2026 | 39.11 (-1.14%) | 39.52 | 38.25 - 40.25 | 1.8233 times | Fri 11 September 2026 | 39.56 (-2.15%) | 40.43 | 39.22 - 40.50 | 0.6502 times | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 0.9261 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.8127 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.8705 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.3378 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.1699 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.3143 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.82 and 38.54
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (-0.49%) | 38.50 | 37.96 - 38.68 | 0.1074 times | Wed 30 September 2026 | 38.58 (-2.89%) | 39.60 | 37.93 - 40.69 | 1.0767 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.9258 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.8902 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.164 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.8409 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.2757 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.5284 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.2392 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.9515 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.699 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.89 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.39 |
| 100 day DMA | 40.06 |
| 150 day DMA | 40.42 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.54 | 38.66 |
| 12 day EMA | 38.8 | 38.88 | 38.98 |
| 20 day EMA | 39.03 | 39.1 | 39.18 |
| 35 day EMA | 39.16 | 39.21 | 39.26 |
| 50 day EMA | 39.28 | 39.32 | 39.36 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.57 | 38.72 |
| 12 day SMA | 38.89 | 38.92 | 39.01 |
| 20 day SMA | 39.14 | 39.24 | 39.33 |
| 35 day SMA | 39.56 | 39.61 | 39.69 |
| 50 day SMA | 39.39 | 39.39 | 39.4 |
| 100 day SMA | 40.06 | 40.09 | 40.12 |
| 150 day SMA | 40.42 | 40.44 | 40.46 |
| 200 day SMA | 40.16 | 40.15 | 40.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.