Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 42.72 and 43.37
| Daily Target 1 | 42.6 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.253333333333 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.9 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.05 (-1.08%) | 43.36 | 43.03 - 43.68 | 0.5384 times | Mon 13 April 2026 | 43.52 (-1.56%) | 44.38 | 43.45 - 44.38 | 1.0625 times | Fri 10 April 2026 | 44.21 (-0.29%) | 44.31 | 43.20 - 44.49 | 0.691 times | Thu 09 April 2026 | 44.34 (-0.27%) | 44.21 | 43.99 - 45.01 | 1.3504 times | Wed 08 April 2026 | 44.46 (1.76%) | 44.05 | 43.80 - 44.60 | 1.074 times | Tue 07 April 2026 | 43.69 (1.39%) | 42.66 | 42.66 - 43.80 | 1.0337 times | Mon 06 April 2026 | 43.09 (2.21%) | 41.91 | 41.70 - 43.62 | 0.9156 times | Thu 02 April 2026 | 42.16 (2.31%) | 41.34 | 40.77 - 42.17 | 1.0999 times | Wed 01 April 2026 | 41.21 (-0.12%) | 41.35 | 40.82 - 41.69 | 0.7601 times | Tue 31 March 2026 | 41.26 (0.56%) | 41.42 | 40.60 - 41.49 | 1.4742 times | Mon 30 March 2026 | 41.03 (1.03%) | 40.99 | 40.31 - 41.62 | 1.169 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 42.37 and 43.72
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.05 (-2.62%) | 44.38 | 43.03 - 44.38 | 0.4611 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.4587 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.297 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.2198 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.1535 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.0905 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.3923 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.9661 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.7579 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.2032 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.0681 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 41.91 and 46.15
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.943333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.05 (4.34%) | 41.35 | 40.77 - 45.01 | 0.5744 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.314 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0653 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.818 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4607 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7449 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9435 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9063 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1912 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9818 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.21 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 42.72 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.94 |
| 100 day DMA | 38.85 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.68 | 43.76 |
| 12 day EMA | 42.74 | 42.68 | 42.53 |
| 20 day EMA | 42.05 | 41.94 | 41.77 |
| 35 day EMA | 41.55 | 41.46 | 41.34 |
| 50 day EMA | 41.23 | 41.16 | 41.06 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 44.04 | 43.96 |
| 12 day SMA | 42.72 | 42.47 | 42.19 |
| 20 day SMA | 41.27 | 41.04 | 40.8 |
| 35 day SMA | 40.91 | 40.83 | 40.74 |
| 50 day SMA | 40.94 | 40.89 | 40.83 |
| 100 day SMA | 38.85 | 38.76 | 38.65 |
| 150 day SMA | 37.23 | 37.17 | 37.1 |
| 200 day SMA | 36.16 | 36.1 | 36.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.