AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc Strong Daily Stock price targets for AlicoInc ALCO are 37.15 and 38.23 | Daily Target 1 | 36.25 | | Daily Target 2 | 36.97 | | Daily Target 3 | 37.33 | | Daily Target 4 | 38.05 | | Daily Target 5 | 38.41 |
Daily price and volume Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.69 (1.18%) |
37.12 |
36.61 - 37.69 |
0.8485 times |
Thu 11 December 2025 |
37.25 (-0.83%) |
37.50 |
37.16 - 37.90 |
1.1858 times |
Wed 10 December 2025 |
37.56 (3.93%) |
36.58 |
36.58 - 37.70 |
0.795 times |
Tue 09 December 2025 |
36.14 (-1.58%) |
36.81 |
36.07 - 36.81 |
0.795 times |
Mon 08 December 2025 |
36.72 (-0.73%) |
36.73 |
36.59 - 37.18 |
0.8137 times |
Fri 05 December 2025 |
36.99 (-1.15%) |
37.49 |
36.86 - 37.50 |
0.5514 times |
Thu 04 December 2025 |
37.42 (0%) |
37.45 |
36.74 - 37.50 |
0.6237 times |
Wed 03 December 2025 |
37.42 (3%) |
36.24 |
36.16 - 37.42 |
1.2982 times |
Tue 02 December 2025 |
36.33 (3.21%) |
35.29 |
35.00 - 36.40 |
2.4384 times |
Mon 01 December 2025 |
35.20 (1.15%) |
34.70 |
34.70 - 35.43 |
0.6504 times |
Fri 28 November 2025 |
34.80 (1.05%) |
34.69 |
34.40 - 34.99 |
0.2864 times |
Weekly price and charts AlicoInc Strong weekly Stock price targets for AlicoInc ALCO are 36.88 and 38.71 | Weekly Target 1 | 35.39 | | Weekly Target 2 | 36.54 | | Weekly Target 3 | 37.22 | | Weekly Target 4 | 38.37 | | Weekly Target 5 | 39.05 |
Weekly price and volumes for Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.69 (1.89%) |
36.73 |
36.07 - 37.90 |
1.511 times |
Fri 05 December 2025 |
36.99 (6.29%) |
34.70 |
34.70 - 37.50 |
1.8937 times |
Fri 28 November 2025 |
34.80 (9.68%) |
31.48 |
31.48 - 34.99 |
0.9642 times |
Fri 21 November 2025 |
31.73 (-4.2%) |
32.88 |
31.32 - 33.07 |
0.812 times |
Fri 14 November 2025 |
33.12 (0.52%) |
33.41 |
32.46 - 34.02 |
0.8958 times |
Fri 07 November 2025 |
32.95 (-6.42%) |
33.51 |
32.23 - 33.74 |
0.8275 times |
Fri 31 October 2025 |
35.21 (0%) |
34.87 |
34.49 - 35.39 |
0.144 times |
Fri 31 October 2025 |
35.21 (-1.65%) |
35.84 |
34.10 - 35.90 |
1.2449 times |
Fri 24 October 2025 |
35.80 (3.32%) |
34.41 |
34.41 - 35.89 |
0.7865 times |
Fri 17 October 2025 |
34.65 (3.77%) |
33.57 |
33.46 - 35.49 |
0.9204 times |
Fri 10 October 2025 |
33.39 (-0.48%) |
33.54 |
33.35 - 33.84 |
0.8676 times |
Monthly price and charts AlicoInc Strong monthly Stock price targets for AlicoInc ALCO are 36.2 and 39.4 | Monthly Target 1 | 33.56 | | Monthly Target 2 | 35.63 | | Monthly Target 3 | 36.763333333333 | | Monthly Target 4 | 38.83 | | Monthly Target 5 | 39.96 |
Monthly price and volumes Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.69 (8.3%) |
34.70 |
34.70 - 37.90 |
0.5639 times |
Fri 28 November 2025 |
34.80 (-1.16%) |
33.51 |
31.32 - 34.99 |
0.5796 times |
Fri 31 October 2025 |
35.21 (1.59%) |
34.08 |
33.21 - 35.90 |
0.7342 times |
Tue 30 September 2025 |
34.66 (2.42%) |
33.63 |
33.15 - 34.68 |
0.7052 times |
Fri 29 August 2025 |
33.84 (4.83%) |
32.28 |
31.70 - 35.01 |
0.927 times |
Thu 31 July 2025 |
32.28 (-1.22%) |
32.78 |
31.97 - 34.31 |
0.764 times |
Mon 30 June 2025 |
32.68 (1.33%) |
32.01 |
30.89 - 32.85 |
1.7198 times |
Fri 30 May 2025 |
32.25 (13%) |
28.64 |
28.49 - 32.42 |
0.992 times |
Wed 30 April 2025 |
28.54 (-4.36%) |
29.50 |
27.61 - 31.05 |
1.5851 times |
Mon 31 March 2025 |
29.84 (1.6%) |
29.61 |
27.02 - 30.49 |
1.4291 times |
Fri 28 February 2025 |
29.37 (-4.92%) |
30.54 |
29.06 - 30.97 |
1.0871 times |
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value | | 5 day DMA | 37.07 | | 12 day DMA | 36.5 | | 20 day DMA | 34.76 | | 35 day DMA | 34.45 | | 50 day DMA | 34.39 | | 100 day DMA | 33.89 | | 150 day DMA | 33.18 | | 200 day DMA | 32.13 | EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.2 | 36.96 | 36.81 | | 12 day EMA | 36.33 | 36.08 | 35.87 | | 20 day EMA | 35.61 | 35.39 | 35.19 | | 35 day EMA | 35 | 34.84 | 34.7 | | 50 day EMA | 34.6 | 34.47 | 34.36 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.07 | 36.93 | 36.97 | | 12 day SMA | 36.5 | 36.13 | 35.67 | | 20 day SMA | 34.76 | 34.54 | 34.37 | | 35 day SMA | 34.45 | 34.39 | 34.34 | | 50 day SMA | 34.39 | 34.3 | 34.22 | | 100 day SMA | 33.89 | 33.84 | 33.8 | | 150 day SMA | 33.18 | 33.13 | 33.07 | | 200 day SMA | 32.13 | 32.09 | 32.05 |
|
|
