Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 39.97 and 41.15
| Daily Target 1 | 39.74 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.923333333333 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.1 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.65 (-2.54%) | 41.65 | 40.47 - 41.65 | 1.1311 times | Thu 28 May 2026 | 41.71 (-0.41%) | 42.00 | 41.40 - 42.00 | 1.161 times | Wed 27 May 2026 | 41.88 (1.63%) | 41.05 | 41.05 - 42.00 | 0.8438 times | Tue 26 May 2026 | 41.21 (-0.24%) | 41.42 | 40.73 - 41.42 | 0.6164 times | Fri 22 May 2026 | 41.31 (1.13%) | 40.92 | 40.92 - 41.36 | 1.1251 times | Thu 21 May 2026 | 40.85 (-0.27%) | 40.71 | 40.34 - 40.89 | 0.766 times | Wed 20 May 2026 | 40.96 (1.46%) | 40.11 | 40.11 - 40.96 | 1.0892 times | Tue 19 May 2026 | 40.37 (0.32%) | 39.97 | 39.96 - 41.19 | 1.173 times | Mon 18 May 2026 | 40.24 (0.17%) | 40.16 | 40.00 - 40.51 | 0.8737 times | Fri 15 May 2026 | 40.17 (-1.93%) | 40.83 | 39.86 - 40.83 | 1.2208 times | Thu 14 May 2026 | 40.96 (-0.87%) | 41.06 | 40.60 - 41.19 | 1.4183 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.8 and 41.33
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.6088 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.8156 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.1147 times | Fri 08 May 2026 | 40.68 (-0.51%) | 41.54 | 40.52 - 41.72 | 0.4127 times | Wed 06 May 2026 | 40.89 (0.91%) | 40.35 | 39.96 - 41.72 | 0.502 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 0.935 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 1.2011 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 1.1836 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.7079 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.5186 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.4283 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.94 and 41.58
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7044 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.0686 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.2803 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.038 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.797 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4231 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7257 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9193 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.883 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1606 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9565 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.96 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.72 |
| 150 day DMA | 38.87 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.44 | 41.31 |
| 12 day EMA | 41.11 | 41.19 | 41.09 |
| 20 day EMA | 41.12 | 41.17 | 41.11 |
| 35 day EMA | 41.12 | 41.15 | 41.12 |
| 50 day EMA | 41.26 | 41.28 | 41.26 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.39 | 41.24 |
| 12 day SMA | 40.97 | 41.01 | 40.92 |
| 20 day SMA | 40.96 | 40.96 | 40.95 |
| 35 day SMA | 41.5 | 41.6 | 41.67 |
| 50 day SMA | 41.51 | 41.46 | 41.41 |
| 100 day SMA | 40.72 | 40.68 | 40.63 |
| 150 day SMA | 38.87 | 38.84 | 38.79 |
| 200 day SMA | 37.62 | 37.59 | 37.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.