Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 41.35 and 42.2
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.486666666667 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.34 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.77 (0.43%) | 41.44 | 40.92 - 41.77 | 0.8855 times | Tue 24 February 2026 | 41.59 (0.6%) | 41.50 | 41.10 - 41.84 | 0.7961 times | Mon 23 February 2026 | 41.34 (0.22%) | 41.38 | 40.76 - 41.95 | 1.3685 times | Fri 20 February 2026 | 41.25 (2.21%) | 40.51 | 40.51 - 41.48 | 0.8631 times | Thu 19 February 2026 | 40.36 (0.07%) | 40.05 | 40.01 - 40.77 | 1.0957 times | Wed 18 February 2026 | 40.33 (-1.87%) | 41.37 | 40.18 - 41.37 | 1.1404 times | Tue 17 February 2026 | 41.10 (0.69%) | 40.63 | 40.63 - 41.90 | 0.9884 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 1.0957 times | Fri 13 February 2026 | 40.82 (-0.85%) | 41.02 | 40.33 - 41.86 | 1.0957 times | Thu 12 February 2026 | 41.17 (0.46%) | 41.26 | 40.84 - 41.64 | 0.6708 times | Wed 11 February 2026 | 40.98 (0.27%) | 40.87 | 40.60 - 41.43 | 0.966 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 41.27 and 42.46
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.77 (1.26%) | 41.38 | 40.76 - 41.95 | 0.6952 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.9317 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.2497 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.3129 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.9164 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 1.0968 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.9409 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 1.0041 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 1.103 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.7492 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.9664 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 40.69 and 44.29
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.77 (1.11%) | 41.19 | 39.60 - 43.20 | 0.8447 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7111 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.2698 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6476 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8202 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7879 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.0356 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8535 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.9213 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.1083 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.7708 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.09 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.15 |
| 100 day DMA | 36.77 |
| 150 day DMA | 35.65 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.2 | 41.01 |
| 12 day EMA | 41.12 | 41 | 40.89 |
| 20 day EMA | 40.83 | 40.73 | 40.64 |
| 35 day EMA | 40.03 | 39.93 | 39.83 |
| 50 day EMA | 39.2 | 39.09 | 38.99 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 40.97 | 40.88 |
| 12 day SMA | 41.03 | 40.97 | 40.92 |
| 20 day SMA | 41.09 | 41.01 | 40.99 |
| 35 day SMA | 40.11 | 39.95 | 39.81 |
| 50 day SMA | 39.15 | 39.07 | 38.98 |
| 100 day SMA | 36.77 | 36.68 | 36.6 |
| 150 day SMA | 35.65 | 35.59 | 35.52 |
| 200 day SMA | 34.67 | 34.61 | 34.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.