Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 40.43 and 41.32
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 41.14 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 42.03 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.95 (-0.34%) | 41.03 | 40.79 - 41.68 | 1.1021 times | Mon 13 July 2026 | 41.09 (0.39%) | 40.85 | 40.85 - 41.46 | 0.9537 times | Fri 10 July 2026 | 40.93 (0.79%) | 40.86 | 40.19 - 40.93 | 0.254 times | Thu 09 July 2026 | 40.61 (-1.72%) | 41.15 | 40.61 - 41.30 | 0.4349 times | Wed 08 July 2026 | 41.32 (-1.69%) | 41.89 | 41.32 - 41.89 | 0.2474 times | Tue 07 July 2026 | 42.03 (0.48%) | 42.13 | 41.77 - 42.34 | 1.1162 times | Mon 06 July 2026 | 41.83 (0.07%) | 41.49 | 41.12 - 42.17 | 1.2151 times | Thu 02 July 2026 | 41.80 (0.84%) | 41.67 | 41.20 - 41.92 | 1.646 times | Wed 01 July 2026 | 41.45 (0.19%) | 41.68 | 41.28 - 42.00 | 1.8226 times | Tue 30 June 2026 | 41.37 (0.53%) | 40.84 | 40.46 - 41.65 | 1.208 times | Mon 29 June 2026 | 41.15 (-1.58%) | 41.99 | 40.31 - 42.14 | 1.7873 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.87 and 41.76
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.95 (0.05%) | 40.85 | 40.79 - 41.68 | 0.3227 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.5129 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 1.0146 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.4549 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.7174 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.9813 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.0966 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.6952 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.9314 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.2729 times | Fri 08 May 2026 | 40.68 (-0.51%) | 41.54 | 40.52 - 41.72 | 0.4713 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.5 and 41.65
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.95 (-1.02%) | 41.68 | 40.19 - 42.34 | 0.2566 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0637 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7684 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1657 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3966 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1323 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8695 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5525 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7917 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 1.0029 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9633 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.93 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.26 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.13 | 41.15 |
| 12 day EMA | 41.14 | 41.17 | 41.18 |
| 20 day EMA | 41.09 | 41.11 | 41.11 |
| 35 day EMA | 41.03 | 41.03 | 41.03 |
| 50 day EMA | 40.97 | 40.97 | 40.96 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.2 | 41.34 |
| 12 day SMA | 41.36 | 41.32 | 41.28 |
| 20 day SMA | 40.98 | 40.97 | 40.97 |
| 35 day SMA | 40.97 | 40.96 | 40.96 |
| 50 day SMA | 40.93 | 40.92 | 40.93 |
| 100 day SMA | 41.05 | 41.06 | 41.05 |
| 150 day SMA | 40.26 | 40.23 | 40.21 |
| 200 day SMA | 38.69 | 38.65 | 38.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.