BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.32 and 10.41 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.39 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.48 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.38 (-0.57%) |
10.41 |
10.35 - 10.44 |
1.5559 times |
Thu 11 December 2025 |
10.44 (0.1%) |
10.43 |
10.42 - 10.45 |
0.5191 times |
Wed 10 December 2025 |
10.43 (0%) |
10.40 |
10.40 - 10.47 |
0.9578 times |
Tue 09 December 2025 |
10.43 (0.1%) |
10.40 |
10.38 - 10.45 |
0.6709 times |
Mon 08 December 2025 |
10.42 (-0.1%) |
10.41 |
10.35 - 10.44 |
0.9798 times |
Fri 05 December 2025 |
10.43 (0.29%) |
10.39 |
10.39 - 10.45 |
1.5619 times |
Thu 04 December 2025 |
10.40 (0.29%) |
10.35 |
10.34 - 10.43 |
0.9548 times |
Wed 03 December 2025 |
10.37 (0.39%) |
10.32 |
10.32 - 10.40 |
1.0413 times |
Tue 02 December 2025 |
10.33 (-0.39%) |
10.35 |
10.31 - 10.37 |
0.809 times |
Mon 01 December 2025 |
10.37 (-0.38%) |
10.37 |
10.33 - 10.43 |
0.9495 times |
Fri 28 November 2025 |
10.41 (0.19%) |
10.40 |
10.35 - 10.43 |
0.2732 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.31 and 10.43 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.4 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.38 (-0.48%) |
10.41 |
10.35 - 10.47 |
1.484 times |
Fri 05 December 2025 |
10.43 (0.19%) |
10.37 |
10.31 - 10.45 |
1.6845 times |
Fri 28 November 2025 |
10.41 (0.77%) |
10.40 |
10.35 - 10.44 |
0.5925 times |
Fri 21 November 2025 |
10.33 (-1.24%) |
10.48 |
10.30 - 10.49 |
0.8385 times |
Fri 14 November 2025 |
10.46 (-1.04%) |
10.53 |
10.44 - 10.61 |
0.776 times |
Fri 07 November 2025 |
10.57 (-0.28%) |
10.55 |
10.51 - 10.61 |
0.9614 times |
Fri 31 October 2025 |
10.60 (0%) |
10.56 |
10.53 - 10.60 |
0.1746 times |
Fri 31 October 2025 |
10.60 (0.66%) |
10.52 |
10.51 - 10.62 |
1.5621 times |
Fri 24 October 2025 |
10.53 (0.86%) |
10.47 |
10.45 - 10.56 |
1.0506 times |
Fri 17 October 2025 |
10.44 (0.87%) |
10.47 |
10.44 - 10.57 |
0.8758 times |
Tue 07 October 2025 |
10.35 (0.39%) |
10.32 |
10.30 - 10.41 |
0.4968 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.35 and 10.51 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 10.386666666667 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.38 (-0.29%) |
10.37 |
10.31 - 10.47 |
0.6413 times |
Fri 28 November 2025 |
10.41 (-1.79%) |
10.55 |
10.30 - 10.61 |
0.6413 times |
Fri 31 October 2025 |
10.60 (1.44%) |
10.42 |
10.30 - 10.62 |
1.0759 times |
Tue 30 September 2025 |
10.45 (4.92%) |
9.89 |
9.88 - 10.48 |
1.1899 times |
Fri 29 August 2025 |
9.96 (1.43%) |
9.83 |
9.76 - 10.01 |
0.8882 times |
Thu 31 July 2025 |
9.82 (-2.19%) |
10.07 |
9.63 - 10.11 |
0.9648 times |
Mon 30 June 2025 |
10.04 (0.3%) |
10.00 |
9.82 - 10.04 |
1.1229 times |
Fri 30 May 2025 |
10.01 (-0.6%) |
10.07 |
9.81 - 10.20 |
1.002 times |
Wed 30 April 2025 |
10.07 (-3.08%) |
10.49 |
9.56 - 10.56 |
1.6188 times |
Mon 31 March 2025 |
10.39 (-3.97%) |
10.80 |
10.35 - 10.82 |
0.855 times |
Fri 28 February 2025 |
10.82 (1.03%) |
10.68 |
10.56 - 10.87 |
0.688 times |
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 10.4 | | 20 day DMA | 10.4 | | 35 day DMA | 10.47 | | 50 day DMA | 10.47 | | 100 day DMA | 10.25 | | 150 day DMA | 10.15 | | 200 day DMA | 10.18 | EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.43 | 10.42 | | 12 day EMA | 10.41 | 10.41 | 10.4 | | 20 day EMA | 10.42 | 10.42 | 10.42 | | 35 day EMA | 10.44 | 10.44 | 10.44 | | 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.43 | 10.42 | | 12 day SMA | 10.4 | 10.4 | 10.4 | | 20 day SMA | 10.4 | 10.41 | 10.41 | | 35 day SMA | 10.47 | 10.47 | 10.48 | | 50 day SMA | 10.47 | 10.47 | 10.47 | | 100 day SMA | 10.25 | 10.24 | 10.23 | | 150 day SMA | 10.15 | 10.15 | 10.14 | | 200 day SMA | 10.18 | 10.18 | 10.18 |
|
|
