BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.03 and 10.08 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.07 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.12 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.06 (-0.3%) |
10.08 |
10.05 - 10.10 |
0.2734 times |
Wed 02 July 2025 |
10.09 (0.6%) |
10.01 |
10.01 - 10.11 |
0.6442 times |
Tue 01 July 2025 |
10.03 (-0.1%) |
10.07 |
9.99 - 10.07 |
0.8449 times |
Mon 30 June 2025 |
10.04 (1.62%) |
9.94 |
9.90 - 10.04 |
1.7014 times |
Fri 27 June 2025 |
9.88 (-0.2%) |
9.90 |
9.88 - 9.92 |
0.873 times |
Thu 26 June 2025 |
9.90 (0.71%) |
9.87 |
9.84 - 9.91 |
1.0646 times |
Wed 25 June 2025 |
9.83 (-0.51%) |
9.85 |
9.83 - 9.88 |
0.8449 times |
Tue 24 June 2025 |
9.88 (0.51%) |
9.83 |
9.82 - 9.88 |
1.3659 times |
Mon 23 June 2025 |
9.83 (-0.51%) |
9.87 |
9.82 - 9.91 |
1.8516 times |
Fri 20 June 2025 |
9.88 (-0.2%) |
9.92 |
9.86 - 9.92 |
0.536 times |
Wed 18 June 2025 |
9.90 (0%) |
9.89 |
9.89 - 9.98 |
0.4088 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BLE are 9.98 and 10.19 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 9.94 | | Weekly Target 3 | 10.023333333333 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.06 (1.82%) |
9.94 |
9.90 - 10.11 |
0.8364 times |
Fri 27 June 2025 |
9.88 (0%) |
9.87 |
9.82 - 9.92 |
1.4489 times |
Fri 20 June 2025 |
9.88 (0%) |
9.90 |
9.86 - 9.98 |
0.3626 times |
Fri 13 June 2025 |
9.88 (0.51%) |
9.82 |
9.82 - 10.02 |
1.0576 times |
Fri 06 June 2025 |
9.83 (-1.8%) |
10.00 |
9.82 - 10.01 |
1.3217 times |
Fri 30 May 2025 |
10.01 (1.42%) |
9.95 |
9.87 - 10.01 |
0.867 times |
Fri 23 May 2025 |
9.87 (-2.08%) |
10.01 |
9.81 - 10.06 |
1.0937 times |
Fri 16 May 2025 |
10.08 (-0.79%) |
10.20 |
10.05 - 10.20 |
0.9167 times |
Fri 09 May 2025 |
10.16 (0.69%) |
10.10 |
10.02 - 10.18 |
0.7411 times |
Fri 02 May 2025 |
10.09 (1%) |
9.97 |
9.89 - 10.13 |
1.3543 times |
Fri 25 April 2025 |
9.99 (1.52%) |
9.80 |
9.60 - 10.02 |
1.0136 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BLE are 9.97 and 10.09 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10 | | Monthly Target 3 | 10.053333333333 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.06 (0.2%) |
10.07 |
9.99 - 10.11 |
0.0999 times |
Mon 30 June 2025 |
10.04 (0.3%) |
10.00 |
9.82 - 10.04 |
1.0799 times |
Fri 30 May 2025 |
10.01 (-0.6%) |
10.07 |
9.81 - 10.20 |
0.9636 times |
Wed 30 April 2025 |
10.07 (-3.08%) |
10.49 |
9.56 - 10.56 |
1.5568 times |
Mon 31 March 2025 |
10.39 (-3.97%) |
10.80 |
10.35 - 10.82 |
0.8222 times |
Fri 28 February 2025 |
10.82 (1.03%) |
10.68 |
10.56 - 10.87 |
0.6617 times |
Fri 31 January 2025 |
10.71 (1.9%) |
10.53 |
10.35 - 10.73 |
0.8234 times |
Tue 31 December 2024 |
10.51 (-3.49%) |
11.09 |
10.38 - 11.11 |
1.5249 times |
Tue 26 November 2024 |
10.89 (0.46%) |
10.84 |
10.65 - 10.98 |
1.147 times |
Thu 31 October 2024 |
10.84 (-3.73%) |
11.26 |
10.70 - 11.36 |
1.3205 times |
Mon 30 September 2024 |
11.26 (1.26%) |
11.16 |
11.09 - 11.41 |
0.7343 times |
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 9.94 | | 20 day DMA | 9.92 | | 35 day DMA | 9.95 | | 50 day DMA | 9.97 | | 100 day DMA | 10.2 | | 150 day DMA | 10.36 | | 200 day DMA | 10.53 | EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10 | 9.96 | | 12 day EMA | 9.97 | 9.95 | 9.93 | | 20 day EMA | 9.95 | 9.94 | 9.92 | | 35 day EMA | 9.97 | 9.96 | 9.95 | | 50 day EMA | 9.96 | 9.96 | 9.95 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 9.99 | 9.94 | | 12 day SMA | 9.94 | 9.92 | 9.91 | | 20 day SMA | 9.92 | 9.91 | 9.9 | | 35 day SMA | 9.95 | 9.95 | 9.95 | | 50 day SMA | 9.97 | 9.96 | 9.96 | | 100 day SMA | 10.2 | 10.2 | 10.21 | | 150 day SMA | 10.36 | 10.36 | 10.36 | | 200 day SMA | 10.53 | 10.54 | 10.54 |
|
|
