RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 2.6 and 3.06 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.9733333333333 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.43 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.84 (-5.65%) |
2.97 |
2.81 - 3.27 |
0.813 times |
Thu 31 July 2025 |
3.01 (-0.33%) |
3.06 |
2.96 - 3.08 |
0.4023 times |
Wed 30 July 2025 |
3.02 (2.37%) |
2.90 |
2.90 - 3.14 |
1.4179 times |
Tue 29 July 2025 |
2.95 (2.43%) |
2.92 |
2.92 - 3.04 |
0.3635 times |
Mon 28 July 2025 |
2.88 (-3.03%) |
3.00 |
2.80 - 3.03 |
0.7991 times |
Fri 25 July 2025 |
2.97 (-1.33%) |
3.10 |
2.90 - 3.10 |
0.5355 times |
Thu 24 July 2025 |
3.01 (7.5%) |
2.86 |
2.77 - 3.18 |
3.1326 times |
Wed 23 July 2025 |
2.80 (0%) |
2.85 |
2.73 - 2.88 |
0.8962 times |
Tue 22 July 2025 |
2.80 (1.08%) |
2.73 |
2.72 - 2.90 |
0.9295 times |
Mon 21 July 2025 |
2.77 (3.36%) |
2.68 |
2.68 - 2.77 |
0.7103 times |
Fri 18 July 2025 |
2.68 (-2.9%) |
2.79 |
2.68 - 2.83 |
0.3208 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 2.59 and 3.06 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.97 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.84 (-4.38%) |
3.00 |
2.80 - 3.27 |
1.1741 times |
Fri 25 July 2025 |
2.97 (10.82%) |
2.68 |
2.68 - 3.18 |
1.919 times |
Fri 18 July 2025 |
2.68 (-3.94%) |
2.79 |
2.63 - 2.95 |
0.8726 times |
Fri 11 July 2025 |
2.79 (-2.79%) |
2.87 |
2.69 - 2.91 |
1.2539 times |
Thu 03 July 2025 |
2.87 (9.13%) |
2.64 |
2.60 - 2.89 |
0.8033 times |
Fri 27 June 2025 |
2.63 (3.54%) |
2.49 |
2.45 - 2.64 |
1.0428 times |
Fri 20 June 2025 |
2.54 (4.1%) |
2.40 |
2.36 - 2.57 |
0.9226 times |
Fri 13 June 2025 |
2.44 (-8.27%) |
2.62 |
2.38 - 2.74 |
0.9209 times |
Fri 06 June 2025 |
2.66 (-3.62%) |
2.75 |
2.56 - 2.75 |
0.4703 times |
Fri 30 May 2025 |
2.76 (-0.72%) |
2.80 |
2.66 - 2.80 |
0.6205 times |
Fri 23 May 2025 |
2.78 (1.83%) |
2.75 |
2.68 - 2.82 |
0.2695 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 2.6 and 3.06 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 2.9733333333333 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.84 (-5.65%) |
2.97 |
2.81 - 3.27 |
0.0586 times |
Thu 31 July 2025 |
3.01 (9.45%) |
2.75 |
2.63 - 3.18 |
1.2216 times |
Mon 30 June 2025 |
2.75 (-0.36%) |
2.75 |
2.36 - 2.75 |
0.9043 times |
Fri 30 May 2025 |
2.76 (12.2%) |
2.44 |
2.30 - 2.89 |
0.6258 times |
Wed 30 April 2025 |
2.46 (-10.55%) |
2.76 |
2.01 - 2.76 |
1.0089 times |
Mon 31 March 2025 |
2.75 (-14.33%) |
3.12 |
2.61 - 3.20 |
0.7186 times |
Fri 28 February 2025 |
3.21 (26.88%) |
2.44 |
2.28 - 3.25 |
2.2523 times |
Fri 31 January 2025 |
2.53 (-1.94%) |
2.62 |
2.42 - 2.73 |
0.8556 times |
Tue 31 December 2024 |
2.58 (-11.64%) |
3.21 |
2.55 - 3.24 |
0.4271 times |
Tue 26 November 2024 |
2.92 (0.34%) |
2.91 |
2.56 - 3.22 |
1.9273 times |
Thu 31 October 2024 |
2.91 (43.35%) |
2.03 |
2.00 - 2.99 |
2.2875 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.87 | | 20 day DMA | 2.83 | | 35 day DMA | 2.73 | | 50 day DMA | 2.73 | | 100 day DMA | 2.63 | | 150 day DMA | 2.63 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.97 | 2.95 | | 12 day EMA | 2.89 | 2.9 | 2.88 | | 20 day EMA | 2.85 | 2.85 | 2.83 | | 35 day EMA | 2.79 | 2.79 | 2.78 | | 50 day EMA | 2.74 | 2.74 | 2.73 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.97 | 2.97 | | 12 day SMA | 2.87 | 2.86 | 2.83 | | 20 day SMA | 2.83 | 2.83 | 2.82 | | 35 day SMA | 2.73 | 2.73 | 2.71 | | 50 day SMA | 2.73 | 2.72 | 2.72 | | 100 day SMA | 2.63 | 2.63 | 2.63 | | 150 day SMA | 2.63 | 2.62 | 2.62 | | 200 day SMA | 2.67 | 2.67 | 2.66 |
|
|
