RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 2.08 and 2.25 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.2133333333333 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.38 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.19 (-1.79%) |
2.24 |
2.14 - 2.31 |
0.5066 times |
Fri 11 April 2025 |
2.23 (7.21%) |
2.06 |
2.06 - 2.32 |
0.2141 times |
Thu 10 April 2025 |
2.08 (-4.59%) |
2.19 |
2.01 - 2.20 |
1.2636 times |
Wed 09 April 2025 |
2.18 (0.46%) |
2.20 |
2.07 - 2.46 |
1.6104 times |
Tue 08 April 2025 |
2.17 (-2.69%) |
2.27 |
2.12 - 2.46 |
0.5308 times |
Mon 07 April 2025 |
2.23 (-7.47%) |
2.50 |
2.16 - 2.51 |
4.0139 times |
Fri 04 April 2025 |
2.41 (-3.6%) |
2.50 |
2.38 - 2.52 |
0.3227 times |
Thu 03 April 2025 |
2.50 (0%) |
2.44 |
2.44 - 2.56 |
0.386 times |
Wed 02 April 2025 |
2.50 (-3.1%) |
2.65 |
2.50 - 2.65 |
0.7388 times |
Tue 01 April 2025 |
2.58 (-6.18%) |
2.76 |
2.57 - 2.76 |
0.4131 times |
Mon 31 March 2025 |
2.75 (-0.72%) |
2.73 |
2.61 - 2.80 |
0.5277 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 2.08 and 2.25 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.2133333333333 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.19 (-1.79%) |
2.24 |
2.14 - 2.31 |
0.0984 times |
Fri 11 April 2025 |
2.23 (-7.47%) |
2.50 |
2.01 - 2.51 |
1.482 times |
Fri 04 April 2025 |
2.41 (-13%) |
2.73 |
2.38 - 2.80 |
0.4638 times |
Fri 28 March 2025 |
2.77 (0.73%) |
2.83 |
2.72 - 2.86 |
0.1628 times |
Fri 21 March 2025 |
2.75 (-3.17%) |
2.89 |
2.64 - 2.89 |
0.3976 times |
Fri 14 March 2025 |
2.84 (-1.05%) |
2.94 |
2.75 - 3.10 |
0.599 times |
Fri 07 March 2025 |
2.87 (-10.59%) |
3.12 |
2.72 - 3.20 |
0.8432 times |
Fri 28 February 2025 |
3.21 (25.39%) |
2.61 |
2.56 - 3.25 |
2.1285 times |
Fri 21 February 2025 |
2.56 (0.39%) |
2.55 |
2.47 - 2.68 |
3.4495 times |
Fri 14 February 2025 |
2.55 (8.51%) |
2.40 |
2.33 - 2.55 |
0.3753 times |
Fri 07 February 2025 |
2.35 (-7.11%) |
2.44 |
2.28 - 2.55 |
0.6447 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 1.73 and 2.48 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.32 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.19 (-20.36%) |
2.76 |
2.01 - 2.76 |
0.5392 times |
Mon 31 March 2025 |
2.75 (-14.33%) |
3.12 |
2.61 - 3.20 |
0.5846 times |
Fri 28 February 2025 |
3.21 (26.88%) |
2.44 |
2.28 - 3.25 |
1.8324 times |
Fri 31 January 2025 |
2.53 (-1.94%) |
2.62 |
2.42 - 2.73 |
0.6961 times |
Tue 31 December 2024 |
2.58 (-11.64%) |
3.21 |
2.55 - 3.24 |
0.3475 times |
Tue 26 November 2024 |
2.92 (0.34%) |
2.91 |
2.56 - 3.22 |
1.5679 times |
Thu 31 October 2024 |
2.91 (43.35%) |
2.03 |
2.00 - 2.99 |
1.861 times |
Mon 30 September 2024 |
2.03 (10.93%) |
1.81 |
1.70 - 2.38 |
1.5162 times |
Fri 30 August 2024 |
1.83 (-0.54%) |
1.84 |
1.74 - 1.85 |
0.4432 times |
Wed 31 July 2024 |
1.84 (-7.07%) |
1.97 |
1.80 - 1.97 |
0.6119 times |
Fri 28 June 2024 |
1.98 (5.32%) |
1.88 |
1.78 - 2.12 |
0.8913 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.38 | | 20 day DMA | 2.55 | | 35 day DMA | 2.68 | | 50 day DMA | 2.61 | | 100 day DMA | 2.68 | | 150 day DMA | 2.55 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.22 | 2.22 | | 12 day EMA | 2.36 | 2.39 | 2.42 | | 20 day EMA | 2.45 | 2.48 | 2.51 | | 35 day EMA | 2.52 | 2.54 | 2.56 | | 50 day EMA | 2.57 | 2.59 | 2.6 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.18 | 2.21 | | 12 day SMA | 2.38 | 2.44 | 2.48 | | 20 day SMA | 2.55 | 2.59 | 2.63 | | 35 day SMA | 2.68 | 2.69 | 2.7 | | 50 day SMA | 2.61 | 2.62 | 2.63 | | 100 day SMA | 2.68 | 2.69 | 2.69 | | 150 day SMA | 2.55 | 2.55 | 2.54 | | 200 day SMA | 2.37 | 2.37 | 2.37 |
|
|
