RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 3.53 and 3.64 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.5466666666667 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.66 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.57 (0.28%) |
3.55 |
3.48 - 3.59 |
0.178 times |
Tue 16 September 2025 |
3.56 (-0.84%) |
3.45 |
3.40 - 3.60 |
1.3897 times |
Mon 15 September 2025 |
3.59 (1.13%) |
3.54 |
3.53 - 3.65 |
0.863 times |
Fri 12 September 2025 |
3.55 (10.59%) |
3.31 |
3.25 - 3.62 |
3.5213 times |
Thu 11 September 2025 |
3.21 (-3.6%) |
3.35 |
3.18 - 3.44 |
0.5069 times |
Wed 10 September 2025 |
3.33 (-0.89%) |
3.37 |
3.25 - 3.37 |
0.3882 times |
Tue 09 September 2025 |
3.36 (-1.47%) |
3.46 |
3.23 - 3.48 |
1.0213 times |
Mon 08 September 2025 |
3.41 (-0.29%) |
3.42 |
3.29 - 3.50 |
0.6355 times |
Fri 05 September 2025 |
3.42 (2.4%) |
3.35 |
3.29 - 3.42 |
0.905 times |
Thu 04 September 2025 |
3.34 (3.09%) |
3.23 |
3.20 - 3.35 |
0.591 times |
Wed 03 September 2025 |
3.24 (1.25%) |
3.15 |
3.09 - 3.35 |
0.3734 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 3.49 and 3.74 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.54 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.57 (0.56%) |
3.54 |
3.40 - 3.65 |
0.6877 times |
Fri 12 September 2025 |
3.55 (3.8%) |
3.42 |
3.18 - 3.62 |
1.7181 times |
Fri 05 September 2025 |
3.42 (2.7%) |
3.28 |
3.09 - 3.42 |
0.5939 times |
Fri 29 August 2025 |
3.33 (0%) |
3.35 |
3.21 - 3.39 |
0.0637 times |
Fri 29 August 2025 |
3.33 (-0.6%) |
3.39 |
3.18 - 3.45 |
0.7191 times |
Fri 22 August 2025 |
3.35 (19.22%) |
2.81 |
2.74 - 3.37 |
2.9276 times |
Fri 15 August 2025 |
2.81 (-0.35%) |
2.80 |
2.70 - 2.98 |
0.5079 times |
Fri 08 August 2025 |
2.82 (-0.7%) |
2.91 |
2.70 - 2.98 |
0.2609 times |
Fri 01 August 2025 |
2.84 (-4.38%) |
3.00 |
2.80 - 3.27 |
0.957 times |
Fri 25 July 2025 |
2.97 (10.82%) |
2.68 |
2.68 - 3.18 |
1.5642 times |
Fri 18 July 2025 |
2.68 (-3.94%) |
2.79 |
2.63 - 2.95 |
0.7112 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 3.33 and 3.89 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 3.4366666666667 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 4 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.57 (7.21%) |
3.28 |
3.09 - 3.65 |
0.8395 times |
Fri 29 August 2025 |
3.33 (10.63%) |
2.97 |
2.70 - 3.45 |
1.3109 times |
Thu 31 July 2025 |
3.01 (9.45%) |
2.75 |
2.63 - 3.18 |
1.1965 times |
Mon 30 June 2025 |
2.75 (-0.36%) |
2.75 |
2.36 - 2.75 |
0.8857 times |
Fri 30 May 2025 |
2.76 (12.2%) |
2.44 |
2.30 - 2.89 |
0.613 times |
Wed 30 April 2025 |
2.46 (-10.55%) |
2.76 |
2.01 - 2.76 |
0.9882 times |
Mon 31 March 2025 |
2.75 (-14.33%) |
3.12 |
2.61 - 3.20 |
0.7038 times |
Fri 28 February 2025 |
3.21 (26.88%) |
2.44 |
2.28 - 3.25 |
2.206 times |
Fri 31 January 2025 |
2.53 (-1.94%) |
2.62 |
2.42 - 2.73 |
0.838 times |
Tue 31 December 2024 |
2.58 (-11.64%) |
3.21 |
2.55 - 3.24 |
0.4183 times |
Tue 26 November 2024 |
2.92 (0.34%) |
2.91 |
2.56 - 3.22 |
1.8877 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.4 | | 20 day DMA | 3.35 | | 35 day DMA | 3.13 | | 50 day DMA | 3.04 | | 100 day DMA | 2.83 | | 150 day DMA | 2.75 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.49 | 3.45 | | 12 day EMA | 3.42 | 3.39 | 3.36 | | 20 day EMA | 3.33 | 3.3 | 3.27 | | 35 day EMA | 3.2 | 3.18 | 3.16 | | 50 day EMA | 3.06 | 3.04 | 3.02 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.45 | 3.41 | | 12 day SMA | 3.4 | 3.38 | 3.36 | | 20 day SMA | 3.35 | 3.34 | 3.3 | | 35 day SMA | 3.13 | 3.12 | 3.1 | | 50 day SMA | 3.04 | 3.02 | 3.01 | | 100 day SMA | 2.83 | 2.82 | 2.81 | | 150 day SMA | 2.75 | 2.74 | 2.73 | | 200 day SMA | 2.73 | 2.73 | 2.72 |
|
|
