RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 2.92 and 3.09 | Daily Target 1 | 2.88 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.0533333333333 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.22 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.03 (-1.3%) |
3.11 |
2.98 - 3.15 |
0.7526 times |
Thu 20 November 2025 |
3.07 (0.66%) |
3.18 |
2.91 - 3.19 |
1.314 times |
Wed 19 November 2025 |
3.05 (0.33%) |
3.11 |
2.97 - 3.11 |
1.2945 times |
Tue 18 November 2025 |
3.04 (2.36%) |
3.00 |
2.98 - 3.19 |
1.7478 times |
Mon 17 November 2025 |
2.97 (0.34%) |
2.96 |
2.91 - 3.19 |
0.788 times |
Fri 14 November 2025 |
2.96 (-1.99%) |
2.98 |
2.96 - 3.07 |
0.6942 times |
Thu 13 November 2025 |
3.02 (1%) |
2.99 |
2.97 - 3.13 |
0.7969 times |
Wed 12 November 2025 |
2.99 (3.1%) |
2.72 |
2.72 - 3.19 |
1.4255 times |
Tue 11 November 2025 |
2.90 (-0.34%) |
2.91 |
2.82 - 3.00 |
0.4374 times |
Mon 10 November 2025 |
2.91 (1.75%) |
2.86 |
2.84 - 3.05 |
0.7491 times |
Fri 07 November 2025 |
2.86 (1.06%) |
2.90 |
2.83 - 2.99 |
0.6835 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 2.97 and 3.25 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.0433333333333 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.03 (2.36%) |
2.96 |
2.91 - 3.19 |
1.3896 times |
Fri 14 November 2025 |
2.96 (3.5%) |
2.86 |
2.72 - 3.19 |
0.9669 times |
Fri 07 November 2025 |
2.86 (11.72%) |
2.51 |
2.32 - 3.13 |
1.3307 times |
Fri 31 October 2025 |
2.56 (0%) |
2.57 |
2.51 - 2.60 |
0.0989 times |
Fri 31 October 2025 |
2.56 (-1.16%) |
2.63 |
2.51 - 2.76 |
0.802 times |
Fri 24 October 2025 |
2.59 (-4.43%) |
2.78 |
2.53 - 2.88 |
1.148 times |
Fri 17 October 2025 |
2.71 (-1.81%) |
2.76 |
2.71 - 2.96 |
1.1229 times |
Fri 10 October 2025 |
2.76 (-12.93%) |
3.08 |
2.74 - 3.43 |
0.9912 times |
Fri 03 October 2025 |
3.17 (-8.12%) |
3.32 |
3.03 - 3.49 |
0.9873 times |
Fri 26 September 2025 |
3.45 (-4.17%) |
3.57 |
3.22 - 3.75 |
1.1626 times |
Fri 19 September 2025 |
3.60 (1.41%) |
3.54 |
3.40 - 3.65 |
0.7736 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 2.68 and 3.55 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.8466666666667 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.03 (18.36%) |
2.51 |
2.32 - 3.19 |
1.2714 times |
Fri 31 October 2025 |
2.56 (-22.89%) |
3.30 |
2.51 - 3.43 |
1.5809 times |
Tue 30 September 2025 |
3.32 (-0.3%) |
3.28 |
3.09 - 3.75 |
1.3383 times |
Fri 29 August 2025 |
3.33 (10.63%) |
2.97 |
2.70 - 3.45 |
0.9635 times |
Thu 31 July 2025 |
3.01 (9.45%) |
2.75 |
2.63 - 3.18 |
0.8794 times |
Mon 30 June 2025 |
2.75 (-0.36%) |
2.75 |
2.36 - 2.75 |
0.651 times |
Fri 30 May 2025 |
2.76 (12.2%) |
2.44 |
2.30 - 2.89 |
0.4505 times |
Wed 30 April 2025 |
2.46 (-10.55%) |
2.76 |
2.01 - 2.76 |
0.7263 times |
Mon 31 March 2025 |
2.75 (-14.33%) |
3.12 |
2.61 - 3.20 |
0.5173 times |
Fri 28 February 2025 |
3.21 (26.88%) |
2.44 |
2.28 - 3.25 |
1.6214 times |
Fri 31 January 2025 |
2.53 (-1.94%) |
2.62 |
2.42 - 2.73 |
0.6159 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 2.97 | | 20 day DMA | 2.8 | | 35 day DMA | 2.8 | | 50 day DMA | 2.99 | | 100 day DMA | 2.99 | | 150 day DMA | 2.86 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.02 | 3 | | 12 day EMA | 2.95 | 2.93 | 2.91 | | 20 day EMA | 2.9 | 2.89 | 2.87 | | 35 day EMA | 2.95 | 2.95 | 2.94 | | 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 3.02 | 3.01 | | 12 day SMA | 2.97 | 2.92 | 2.86 | | 20 day SMA | 2.8 | 2.78 | 2.76 | | 35 day SMA | 2.8 | 2.8 | 2.81 | | 50 day SMA | 2.99 | 3.01 | 3.01 | | 100 day SMA | 2.99 | 2.99 | 2.99 | | 150 day SMA | 2.86 | 2.86 | 2.85 | | 200 day SMA | 2.79 | 2.79 | 2.79 |
|
|
