RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.57 and 2.64

Daily Target 12.56
Daily Target 22.58
Daily Target 32.6266666666667
Daily Target 42.65
Daily Target 52.7

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Thu 19 March 2026 2.61 (-2.61%) 2.66 2.60 - 2.67 0.6402 times
Tue 17 March 2026 2.68 (1.9%) 2.66 2.66 - 2.73 0.7823 times
Mon 16 March 2026 2.63 (1.15%) 2.60 2.57 - 2.70 0.6588 times
Fri 13 March 2026 2.60 (-2.99%) 2.72 2.60 - 2.72 0.9058 times
Thu 12 March 2026 2.68 (0.75%) 2.65 2.59 - 2.73 0.4163 times
Wed 11 March 2026 2.66 (0.76%) 2.71 2.61 - 2.79 1.3633 times
Mon 09 March 2026 2.64 (-6.38%) 2.71 2.61 - 2.78 2.6533 times
Fri 06 March 2026 2.82 (1.08%) 2.82 2.71 - 2.84 0.9058 times
Thu 05 March 2026 2.79 (0.72%) 2.77 2.75 - 2.86 1.2535 times
Wed 04 March 2026 2.77 (-2.81%) 2.81 2.76 - 2.86 0.4209 times
Tue 03 March 2026 2.85 (1.06%) 2.76 2.75 - 2.86 0.7502 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.59 and 2.75

Weekly Target 12.48
Weekly Target 22.54
Weekly Target 32.6366666666667
Weekly Target 42.7
Weekly Target 52.8

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Thu 19 March 2026 2.61 (0.38%) 2.60 2.57 - 2.73 0.4492 times
Fri 13 March 2026 2.60 (-7.8%) 2.71 2.59 - 2.79 1.1523 times
Fri 06 March 2026 2.82 (-4.41%) 2.97 2.71 - 2.97 1.1384 times
Fri 27 February 2026 2.95 (-3.91%) 3.05 2.89 - 3.14 1.0239 times
Fri 20 February 2026 3.07 (-6.97%) 3.30 3.04 - 3.36 1.253 times
Fri 13 February 2026 3.30 (0%) 3.33 3.28 - 3.41 0.0741 times
Fri 13 February 2026 3.30 (1.54%) 3.23 3.06 - 3.60 1.7931 times
Fri 06 February 2026 3.25 (-2.69%) 3.36 3.07 - 3.43 1.0446 times
Fri 30 January 2026 3.34 (5.36%) 3.21 3.17 - 3.42 1.0634 times
Fri 23 January 2026 3.17 (-0.31%) 3.17 3.06 - 3.27 1.0081 times
Fri 16 January 2026 3.18 (-0.31%) 3.24 3.12 - 3.31 0.4137 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.39 and 2.79

Monthly Target 12.32
Monthly Target 22.46
Monthly Target 32.7166666666667
Monthly Target 42.86
Monthly Target 53.12

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Thu 19 March 2026 2.61 (-11.53%) 2.97 2.57 - 2.97 0.3865 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.732 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.5949 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 1.3525 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.6937 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.5304 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.2956 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.9327 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.8514 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.6302 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.4361 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.71
20 day DMA 2.84
35 day DMA 3.04
50 day DMA 3.08
100 day DMA 2.99
150 day DMA 3.06
200 day DMA 2.98

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.66
12 day EMA2.742.762.77
20 day EMA2.832.852.87
35 day EMA2.932.952.97
50 day EMA3.043.063.08

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.64
12 day SMA2.712.742.76
20 day SMA2.842.872.9
35 day SMA3.043.063.08
50 day SMA3.083.13.11
100 day SMA2.992.992.99
150 day SMA3.063.063.06
200 day SMA2.982.982.98
Back to top | Use Dark Theme