RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.02 and 2.16

Daily Target 12
Daily Target 22.04
Daily Target 32.1366666666667
Daily Target 42.18
Daily Target 52.28

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-4.57%) 2.17 2.09 - 2.23 1.7657 times
Thu 29 October 2026 2.19 (-1.35%) 2.19 2.16 - 2.22 0.568 times
Wed 28 October 2026 2.22 (1.37%) 2.22 2.17 - 2.22 0.5945 times
Tue 27 October 2026 2.19 (-1.35%) 2.18 2.15 - 2.20 2.4132 times
Mon 26 October 2026 2.22 (0.91%) 2.20 2.15 - 2.28 0.621 times
Fri 23 October 2026 2.20 (0%) 2.21 2.14 - 2.23 0.4297 times
Thu 22 October 2026 2.20 (0%) 2.22 2.16 - 2.28 0.4208 times
Wed 21 October 2026 2.20 (-2.65%) 2.23 2.18 - 2.24 0.5003 times
Tue 20 October 2026 2.26 (5.12%) 2.16 2.16 - 2.28 1.8217 times
Mon 19 October 2026 2.15 (-1.38%) 2.16 2.15 - 2.23 0.8652 times
Fri 16 October 2026 2.18 (-1.36%) 2.23 2.16 - 2.23 0.3414 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2 and 2.19

Weekly Target 11.96
Weekly Target 22.03
Weekly Target 32.1533333333333
Weekly Target 42.22
Weekly Target 52.34

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-5%) 2.20 2.09 - 2.28 0.6612 times
Fri 23 October 2026 2.20 (0.92%) 2.16 2.14 - 2.28 0.4477 times
Fri 16 October 2026 2.18 (-5.22%) 2.30 2.12 - 2.32 0.826 times
Fri 09 October 2026 2.30 (-0.43%) 2.29 2.24 - 2.37 0.4859 times
Fri 02 October 2026 2.31 (0.87%) 2.35 2.26 - 2.41 1.2577 times
Fri 25 September 2026 2.29 (-20.49%) 2.86 2.06 - 2.86 4.4921 times
Fri 18 September 2026 2.88 (-0.69%) 2.91 2.75 - 3.00 0.4278 times
Fri 11 September 2026 2.90 (-4.61%) 3.00 2.84 - 3.00 0.8048 times
Fri 04 September 2026 3.04 (-2.88%) 3.15 3.01 - 3.17 0.3126 times
Fri 28 August 2026 3.13 (0.64%) 3.11 3.04 - 3.17 0.2842 times
Fri 21 August 2026 3.11 (2.3%) 3.05 3.00 - 3.15 0.3913 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 1.94 and 2.24

Monthly Target 11.89
Monthly Target 21.99
Monthly Target 32.19
Monthly Target 42.29
Monthly Target 52.49

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-9.13%) 2.27 2.09 - 2.39 0.7382 times
Wed 30 September 2026 2.30 (-26.75%) 3.10 2.06 - 3.17 1.89 times
Mon 31 August 2026 3.14 (-0.32%) 3.15 2.95 - 3.36 0.3962 times
Fri 31 July 2026 3.15 (-3.67%) 3.24 3.00 - 3.50 0.8087 times
Tue 30 June 2026 3.27 (7.57%) 3.01 2.81 - 3.50 0.723 times
Fri 29 May 2026 3.04 (9.75%) 2.77 2.45 - 3.39 2.4199 times
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 1.5601 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.6184 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.4664 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.3791 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 0.8617 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.19
20 day DMA 2.22
35 day DMA 2.38
50 day DMA 2.58
100 day DMA 2.9
150 day DMA 2.84
200 day DMA 2.87

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.22.21
12 day EMA2.22.222.22
20 day EMA2.252.272.28
35 day EMA2.412.432.44
50 day EMA2.572.592.61

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.21
12 day SMA2.192.22.2
20 day SMA2.222.232.24
35 day SMA2.382.42.43
50 day SMA2.582.62.62
100 day SMA2.92.912.92
150 day SMA2.842.842.84
200 day SMA2.872.882.88
Back to top | Use Dark Theme