Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 3.28 and 3.51
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.56 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.36 (3.38%) | 3.25 | 3.20 - 3.43 | 1.1866 times | Wed 17 June 2026 | 3.25 (0.31%) | 3.23 | 3.22 - 3.33 | 0.6379 times | Tue 16 June 2026 | 3.24 (0.93%) | 3.18 | 3.17 - 3.31 | 0.3919 times | Mon 15 June 2026 | 3.21 (-5.59%) | 3.33 | 3.17 - 3.50 | 2.0248 times | Fri 12 June 2026 | 3.40 (3.34%) | 3.29 | 3.20 - 3.44 | 1.1496 times | Thu 11 June 2026 | 3.29 (4.11%) | 3.17 | 3.13 - 3.36 | 0.9493 times | Wed 10 June 2026 | 3.16 (0.32%) | 3.05 | 3.05 - 3.21 | 0.5487 times | Tue 09 June 2026 | 3.15 (2.61%) | 3.02 | 3.02 - 3.20 | 1.2258 times | Mon 08 June 2026 | 3.07 (6.97%) | 2.87 | 2.86 - 3.12 | 1.0342 times | Fri 05 June 2026 | 2.87 (1.06%) | 2.82 | 2.82 - 2.93 | 0.8513 times | Thu 04 June 2026 | 2.84 (1.07%) | 2.81 | 2.81 - 2.91 | 0.2395 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.27 and 3.6
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 0.5034 times | Fri 12 June 2026 | 3.40 (18.47%) | 2.87 | 2.86 - 3.44 | 0.5825 times | Fri 05 June 2026 | 2.87 (-5.59%) | 3.01 | 2.81 - 3.10 | 0.352 times | Fri 29 May 2026 | 3.04 (5.19%) | 2.86 | 2.65 - 3.39 | 2.6609 times | Fri 22 May 2026 | 2.89 (10.31%) | 2.66 | 2.50 - 3.07 | 1.2872 times | Fri 15 May 2026 | 2.62 (-6.43%) | 2.79 | 2.45 - 2.91 | 2.3637 times | Fri 08 May 2026 | 2.80 (4.87%) | 2.81 | 2.67 - 3.06 | 0.4375 times | Wed 06 May 2026 | 2.67 (-2.91%) | 2.76 | 2.67 - 2.94 | 0.1706 times | Fri 01 May 2026 | 2.75 (-1.08%) | 2.80 | 2.69 - 2.92 | 0.4334 times | Fri 24 April 2026 | 2.78 (12.55%) | 2.42 | 2.35 - 2.81 | 1.2089 times | Fri 17 April 2026 | 2.47 (5.11%) | 2.49 | 2.30 - 2.50 | 2.2033 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.09 and 3.78
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.36 (10.53%) | 3.01 | 2.81 - 3.50 | 0.5102 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.5001 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.6119 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.6389 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.4819 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.3916 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.8903 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.1149 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.0074 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 0.8528 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.614 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.24 | 3.23 |
| 12 day EMA | 3.17 | 3.14 | 3.12 |
| 20 day EMA | 3.08 | 3.05 | 3.03 |
| 35 day EMA | 2.96 | 2.94 | 2.92 |
| 50 day EMA | 2.84 | 2.82 | 2.8 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.28 | 3.26 |
| 12 day SMA | 3.14 | 3.1 | 3.08 |
| 20 day SMA | 3.06 | 3.03 | 3.01 |
| 35 day SMA | 2.92 | 2.9 | 2.89 |
| 50 day SMA | 2.81 | 2.79 | 2.77 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.92 | 2.92 | 2.91 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.