RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 2.6 and 2.73 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.7033333333333 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.83 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.66 (-3.27%) |
2.77 |
2.66 - 2.79 |
2.5515 times |
Wed 28 May 2025 |
2.75 (-0.36%) |
2.75 |
2.70 - 2.77 |
0.6714 times |
Tue 27 May 2025 |
2.76 (-0.72%) |
2.80 |
2.66 - 2.80 |
1.3429 times |
Fri 23 May 2025 |
2.78 (1.46%) |
2.68 |
2.68 - 2.82 |
0.8594 times |
Thu 22 May 2025 |
2.74 (0.37%) |
2.79 |
2.73 - 2.82 |
1.0922 times |
Wed 21 May 2025 |
2.73 (-0.36%) |
2.82 |
2.73 - 2.82 |
0.4387 times |
Tue 20 May 2025 |
2.74 (-1.08%) |
2.80 |
2.74 - 2.81 |
0.1611 times |
Mon 19 May 2025 |
2.77 (1.47%) |
2.75 |
2.74 - 2.81 |
0.2596 times |
Fri 16 May 2025 |
2.73 (-0.73%) |
2.67 |
2.54 - 2.80 |
1.7457 times |
Thu 15 May 2025 |
2.75 (4.56%) |
2.80 |
2.70 - 2.80 |
0.8774 times |
Wed 14 May 2025 |
2.63 (-5.4%) |
2.81 |
2.60 - 2.84 |
2.8827 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 2.59 and 2.73 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.7066666666667 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.66 (-4.32%) |
2.80 |
2.66 - 2.80 |
1.0587 times |
Fri 23 May 2025 |
2.78 (1.83%) |
2.75 |
2.68 - 2.82 |
0.6518 times |
Fri 16 May 2025 |
2.73 (-0.36%) |
2.80 |
2.54 - 2.84 |
2.0467 times |
Fri 09 May 2025 |
2.74 (11.84%) |
2.44 |
2.30 - 2.89 |
2.028 times |
Fri 02 May 2025 |
2.45 (-2%) |
2.49 |
2.38 - 2.49 |
1.0815 times |
Fri 25 April 2025 |
2.50 (10.13%) |
2.27 |
2.15 - 2.50 |
1.4655 times |
Thu 17 April 2025 |
2.27 (3.65%) |
2.18 |
2.11 - 2.30 |
0.9419 times |
Wed 16 April 2025 |
2.19 (0%) |
2.18 |
2.17 - 2.30 |
0 times |
Wed 16 April 2025 |
2.19 (0%) |
2.18 |
2.17 - 2.30 |
0.0844 times |
Wed 16 April 2025 |
2.19 (-1.79%) |
2.24 |
2.14 - 2.31 |
0.6414 times |
Fri 11 April 2025 |
2.23 (-7.47%) |
2.50 |
2.01 - 2.51 |
5.2538 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 2.48 and 3.07 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 2.6166666666667 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.21 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.66 (8.13%) |
2.44 |
2.30 - 2.89 |
0.4678 times |
Wed 30 April 2025 |
2.46 (-10.55%) |
2.76 |
2.01 - 2.76 |
0.8091 times |
Mon 31 March 2025 |
2.75 (-14.33%) |
3.12 |
2.61 - 3.20 |
0.5763 times |
Fri 28 February 2025 |
3.21 (26.88%) |
2.44 |
2.28 - 3.25 |
1.8063 times |
Fri 31 January 2025 |
2.53 (-1.94%) |
2.62 |
2.42 - 2.73 |
0.6862 times |
Tue 31 December 2024 |
2.58 (-11.64%) |
3.21 |
2.55 - 3.24 |
0.3425 times |
Tue 26 November 2024 |
2.92 (0.34%) |
2.91 |
2.56 - 3.22 |
1.5457 times |
Thu 31 October 2024 |
2.91 (43.35%) |
2.03 |
2.00 - 2.99 |
1.8345 times |
Mon 30 September 2024 |
2.03 (10.93%) |
1.81 |
1.70 - 2.38 |
1.4946 times |
Fri 30 August 2024 |
1.83 (-0.54%) |
1.84 |
1.74 - 1.85 |
0.4369 times |
Wed 31 July 2024 |
1.84 (-7.07%) |
1.97 |
1.80 - 1.97 |
0.6033 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.74 | | 20 day DMA | 2.66 | | 35 day DMA | 2.5 | | 50 day DMA | 2.51 | | 100 day DMA | 2.58 | | 150 day DMA | 2.66 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.75 | 2.75 | | 12 day EMA | 2.71 | 2.72 | 2.71 | | 20 day EMA | 2.66 | 2.66 | 2.65 | | 35 day EMA | 2.63 | 2.63 | 2.62 | | 50 day EMA | 2.57 | 2.57 | 2.56 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.75 | 2.75 | | 12 day SMA | 2.74 | 2.75 | 2.74 | | 20 day SMA | 2.66 | 2.65 | 2.63 | | 35 day SMA | 2.5 | 2.49 | 2.47 | | 50 day SMA | 2.51 | 2.52 | 2.52 | | 100 day SMA | 2.58 | 2.58 | 2.58 | | 150 day SMA | 2.66 | 2.66 | 2.66 | | 200 day SMA | 2.48 | 2.48 | 2.47 |
|
|
