PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA are 276.07 and 285.27 | Daily Target 1 | 268.51 | | Daily Target 2 | 274.43 | | Daily Target 3 | 277.71333333333 | | Daily Target 4 | 283.63 | | Daily Target 5 | 286.91 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
280.34 (0.82%) |
277.68 |
271.80 - 281.00 |
0.8768 times |
Thu 10 April 2025 |
278.07 (-1.49%) |
281.50 |
270.48 - 284.92 |
1.0396 times |
Wed 09 April 2025 |
282.29 (6%) |
263.93 |
256.60 - 283.80 |
1.5153 times |
Tue 08 April 2025 |
266.31 (-3.4%) |
279.98 |
264.01 - 282.80 |
1.1336 times |
Mon 07 April 2025 |
275.69 (-3.11%) |
283.12 |
270.55 - 285.74 |
1.1934 times |
Fri 04 April 2025 |
284.53 (-3.46%) |
294.35 |
283.97 - 299.53 |
1.1915 times |
Thu 03 April 2025 |
294.74 (-0.74%) |
295.64 |
292.55 - 302.48 |
0.9749 times |
Wed 02 April 2025 |
296.93 (-0.65%) |
299.62 |
292.98 - 299.72 |
0.5054 times |
Tue 01 April 2025 |
298.86 (-0.14%) |
301.52 |
294.74 - 301.52 |
0.7101 times |
Mon 31 March 2025 |
299.29 (1.67%) |
296.38 |
295.75 - 301.56 |
0.8595 times |
Fri 28 March 2025 |
294.37 (0.97%) |
294.10 |
290.41 - 294.61 |
0.4441 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA are 253.9 and 283.04 | Weekly Target 1 | 245.09 | | Weekly Target 2 | 262.71 | | Weekly Target 3 | 274.22666666667 | | Weekly Target 4 | 291.85 | | Weekly Target 5 | 303.37 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
280.34 (-1.47%) |
283.12 |
256.60 - 285.74 |
1.7815 times |
Fri 04 April 2025 |
284.53 (-3.34%) |
296.38 |
283.97 - 302.48 |
1.3121 times |
Fri 28 March 2025 |
294.37 (1.11%) |
292.26 |
289.99 - 297.29 |
0.428 times |
Fri 21 March 2025 |
291.14 (-2.34%) |
298.93 |
290.58 - 302.64 |
1.0232 times |
Fri 14 March 2025 |
298.13 (-5.05%) |
314.27 |
292.00 - 322.49 |
1.1518 times |
Fri 07 March 2025 |
313.98 (3.41%) |
304.11 |
302.39 - 318.54 |
1.1303 times |
Fri 28 February 2025 |
303.62 (-0.19%) |
303.33 |
298.96 - 312.67 |
1.3674 times |
Fri 21 February 2025 |
304.19 (2.28%) |
296.16 |
295.08 - 304.80 |
0.539 times |
Fri 14 February 2025 |
297.40 (-1.72%) |
303.34 |
297.33 - 305.43 |
0.5027 times |
Fri 07 February 2025 |
302.61 (1.38%) |
297.07 |
292.00 - 304.54 |
0.7642 times |
Fri 31 January 2025 |
298.48 (2.15%) |
294.94 |
292.28 - 303.28 |
1.1044 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA are 245.53 and 291.41 | Monthly Target 1 | 233.93 | | Monthly Target 2 | 257.13 | | Monthly Target 3 | 279.80666666667 | | Monthly Target 4 | 303.01 | | Monthly Target 5 | 325.69 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
280.34 (-6.33%) |
301.52 |
256.60 - 302.48 |
0.7617 times |
Mon 31 March 2025 |
299.29 (-1.43%) |
304.11 |
289.99 - 322.49 |
1.0772 times |
Fri 28 February 2025 |
303.62 (1.72%) |
297.07 |
292.00 - 312.67 |
0.8547 times |
Fri 31 January 2025 |
298.48 (-0.32%) |
299.00 |
286.91 - 303.28 |
1.1041 times |
Tue 31 December 2024 |
299.44 (-14.46%) |
333.68 |
288.67 - 336.80 |
0.8732 times |
Tue 26 November 2024 |
350.04 (6.38%) |
330.12 |
317.11 - 352.86 |
1.0452 times |
Thu 31 October 2024 |
329.06 (-9.57%) |
367.30 |
324.89 - 369.99 |
1.0662 times |
Mon 30 September 2024 |
363.87 (5.86%) |
342.60 |
339.81 - 366.80 |
1.0633 times |
Fri 30 August 2024 |
343.72 (16.15%) |
298.29 |
295.78 - 344.32 |
1.1593 times |
Wed 31 July 2024 |
295.92 (2.88%) |
284.75 |
280.51 - 314.93 |
0.9952 times |
Fri 28 June 2024 |
287.65 (5.05%) |
274.25 |
269.55 - 296.50 |
1.1491 times |
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value | | 5 day DMA | 276.54 | | 12 day DMA | 286.91 | | 20 day DMA | 290.55 | | 35 day DMA | 297.74 | | 50 day DMA | 298.28 | | 100 day DMA | 305.14 | | 150 day DMA | 319.16 | | 200 day DMA | 315.77 | EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.01 | 279.84 | 280.72 | | 12 day EMA | 285.02 | 285.87 | 287.29 | | 20 day EMA | 289.16 | 290.09 | 291.35 | | 35 day EMA | 292.65 | 293.37 | 294.27 | | 50 day EMA | 295.8 | 296.43 | 297.18 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.54 | 277.38 | 280.71 | | 12 day SMA | 286.91 | 288.13 | 289.22 | | 20 day SMA | 290.55 | 291.71 | 293.22 | | 35 day SMA | 297.74 | 298.23 | 298.77 | | 50 day SMA | 298.28 | 298.63 | 299.01 | | 100 day SMA | 305.14 | 305.59 | 306.22 | | 150 day SMA | 319.16 | 319.56 | 319.99 | | 200 day SMA | 315.77 | 315.83 | 315.9 |
|
|
