Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 294.96 and 302.15
| Daily Target 1 | 293.5 |
| Daily Target 2 | 296.42 |
| Daily Target 3 | 300.68666666667 |
| Daily Target 4 | 303.61 |
| Daily Target 5 | 307.88 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 299.35 (-1.57%) | 304.41 | 297.76 - 304.95 | 0.5613 times | Tue 24 February 2026 | 304.11 (-0.38%) | 304.57 | 301.43 - 307.29 | 0.5987 times | Mon 23 February 2026 | 305.26 (0.09%) | 305.54 | 304.06 - 309.38 | 0.8918 times | Fri 20 February 2026 | 305.00 (2.18%) | 299.22 | 298.00 - 305.98 | 0.8042 times | Thu 19 February 2026 | 298.50 (-0.17%) | 298.59 | 295.94 - 301.62 | 0.7479 times | Wed 18 February 2026 | 299.00 (-0.99%) | 301.74 | 296.42 - 302.05 | 1.0259 times | Tue 17 February 2026 | 302.00 (0.55%) | 303.26 | 297.21 - 306.04 | 1.3153 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 1.2842 times | Fri 13 February 2026 | 300.35 (2.73%) | 289.29 | 284.67 - 300.67 | 1.2842 times | Thu 12 February 2026 | 292.37 (-0.5%) | 294.43 | 290.95 - 297.21 | 1.4867 times | Wed 11 February 2026 | 293.84 (0.52%) | 292.23 | 290.13 - 293.94 | 0.7447 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 292.75 and 304.37
| Weekly Target 1 | 290.54 |
| Weekly Target 2 | 294.95 |
| Weekly Target 3 | 302.16333333333 |
| Weekly Target 4 | 306.57 |
| Weekly Target 5 | 313.78 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 299.35 (-1.85%) | 305.54 | 297.76 - 309.38 | 0.615 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.1669 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3849 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.5176 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9962 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 1.0163 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.1133 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.4962 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.2211 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4724 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.2046 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 285.53 and 323.2
| Monthly Target 1 | 255.81 |
| Monthly Target 2 | 277.58 |
| Monthly Target 3 | 293.48 |
| Monthly Target 4 | 315.25 |
| Monthly Target 5 | 331.15 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 299.35 (8.39%) | 276.67 | 271.71 - 309.38 | 1.152 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2412 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3612 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8435 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0718 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9578 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7149 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0435 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8106 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8034 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 0.9556 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 302.44 |
| 12 day DMA | 299.37 |
| 20 day DMA | 292.23 |
| 35 day DMA | 287.62 |
| 50 day DMA | 280.11 |
| 100 day DMA | 281.71 |
| 150 day DMA | 283.32 |
| 200 day DMA | 286.77 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.65 | 302.8 | 302.15 |
| 12 day EMA | 298.44 | 298.27 | 297.21 |
| 20 day EMA | 294.41 | 293.89 | 292.82 |
| 35 day EMA | 287.7 | 287.01 | 286 |
| 50 day EMA | 281.52 | 280.79 | 279.84 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.44 | 302.37 | 301.95 |
| 12 day SMA | 299.37 | 298.5 | 297.07 |
| 20 day SMA | 292.23 | 290.96 | 289.64 |
| 35 day SMA | 287.62 | 286.79 | 285.56 |
| 50 day SMA | 280.11 | 279.63 | 279.02 |
| 100 day SMA | 281.71 | 281.6 | 281.42 |
| 150 day SMA | 283.32 | 283.22 | 283.08 |
| 200 day SMA | 286.77 | 286.77 | 286.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.