Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 299.86 and 309.1
| Daily Target 1 | 292.31 |
| Daily Target 2 | 298.16 |
| Daily Target 3 | 301.55333333333 |
| Daily Target 4 | 307.4 |
| Daily Target 5 | 310.79 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 304.00 (2.62%) | 295.71 | 295.71 - 304.95 | 1.5226 times | Mon 13 April 2026 | 296.23 (0.42%) | 293.41 | 290.79 - 296.77 | 1.0942 times | Fri 10 April 2026 | 295.00 (0.59%) | 292.95 | 291.93 - 296.80 | 1.0762 times | Thu 09 April 2026 | 293.27 (1.13%) | 288.13 | 287.37 - 294.59 | 0.9571 times | Wed 08 April 2026 | 290.00 (3.83%) | 283.60 | 283.25 - 290.22 | 1.1125 times | Tue 07 April 2026 | 279.31 (-0.56%) | 279.87 | 278.59 - 282.23 | 0.3792 times | Mon 06 April 2026 | 280.89 (0.19%) | 279.66 | 278.99 - 282.09 | 0.6261 times | Thu 02 April 2026 | 280.35 (1.49%) | 275.12 | 274.00 - 281.28 | 0.838 times | Wed 01 April 2026 | 276.24 (1.98%) | 270.35 | 269.57 - 276.82 | 0.9117 times | Tue 31 March 2026 | 270.88 (2.17%) | 268.95 | 264.90 - 272.00 | 1.4825 times | Mon 30 March 2026 | 265.13 (-0.33%) | 270.11 | 263.98 - 270.95 | 1.0319 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 297.4 and 311.56
| Weekly Target 1 | 285.75 |
| Weekly Target 2 | 294.88 |
| Weekly Target 3 | 299.91333333333 |
| Weekly Target 4 | 309.04 |
| Weekly Target 5 | 314.07 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 304.00 (3.05%) | 293.41 | 290.79 - 304.95 | 0.5539 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.8786 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.9025 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.149 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.5809 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.1609 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 1.0108 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.2104 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.1678 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3852 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.5187 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 286.79 and 322.17
| Monthly Target 1 | 257.46 |
| Monthly Target 2 | 280.73 |
| Monthly Target 3 | 292.84 |
| Monthly Target 4 | 316.11 |
| Monthly Target 5 | 328.22 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 304.00 (12.23%) | 270.35 | 269.57 - 304.95 | 0.4299 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2959 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.259 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2037 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.32 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.818 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0394 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9288 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6932 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.012 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7861 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 295.7 |
| 12 day DMA | 283.11 |
| 20 day DMA | 279.57 |
| 35 day DMA | 290.34 |
| 50 day DMA | 290.88 |
| 100 day DMA | 281.44 |
| 150 day DMA | 283.94 |
| 200 day DMA | 284.87 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.46 | 291.19 | 288.67 |
| 12 day EMA | 288.24 | 285.38 | 283.41 |
| 20 day EMA | 286.53 | 284.69 | 283.48 |
| 35 day EMA | 286.34 | 285.3 | 284.66 |
| 50 day EMA | 290.26 | 289.7 | 289.43 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.7 | 290.76 | 287.69 |
| 12 day SMA | 283.11 | 280.12 | 277.73 |
| 20 day SMA | 279.57 | 279.26 | 279.33 |
| 35 day SMA | 290.34 | 290.37 | 290.43 |
| 50 day SMA | 290.88 | 290.33 | 289.95 |
| 100 day SMA | 281.44 | 281.1 | 280.88 |
| 150 day SMA | 283.94 | 283.86 | 283.8 |
| 200 day SMA | 284.87 | 284.83 | 284.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.