Use Dark Theme
bell notificationshomepagelogin

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA are 288.79 and 292.55

Daily Target 1288.11
Daily Target 2289.46
Daily Target 3291.87
Daily Target 4293.22
Daily Target 5295.63

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 18 June 2025 290.81 (-0.97%) 293.77 290.52 - 294.28 1.0693 times
Tue 17 June 2025 293.66 (-0.44%) 293.82 292.00 - 296.29 0.8168 times
Fri 13 June 2025 294.95 (-0.57%) 294.39 292.74 - 297.15 0.9879 times
Thu 12 June 2025 296.65 (-1.17%) 298.03 295.30 - 299.54 1.321 times
Wed 11 June 2025 300.16 (-1.27%) 304.20 299.19 - 305.48 0.8985 times
Tue 10 June 2025 304.02 (0.48%) 303.52 301.16 - 305.35 0.8228 times
Mon 09 June 2025 302.58 (-0.11%) 302.01 301.07 - 306.12 0.7938 times
Fri 06 June 2025 302.91 (0.82%) 301.46 300.21 - 304.34 1.0421 times
Thu 05 June 2025 300.46 (-0.93%) 303.03 300.24 - 303.10 1.117 times
Wed 04 June 2025 303.29 (-0.01%) 302.04 300.20 - 305.10 1.1308 times
Tue 03 June 2025 303.31 (-2.09%) 308.21 301.58 - 308.44 1.2804 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 287.78 and 293.55

Weekly Target 1286.77
Weekly Target 2288.79
Weekly Target 3292.54
Weekly Target 4294.56
Weekly Target 5298.31

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 18 June 2025 290.81 (-1.4%) 293.82 290.52 - 296.29 0.4525 times
Fri 13 June 2025 294.95 (-2.63%) 302.01 292.74 - 306.12 1.1573 times
Fri 06 June 2025 302.91 (-1.78%) 305.58 300.20 - 310.00 1.2816 times
Fri 30 May 2025 308.41 (3.95%) 299.37 296.41 - 308.71 1.2283 times
Fri 23 May 2025 296.70 (-4.03%) 307.45 292.14 - 309.76 0.9206 times
Fri 16 May 2025 309.15 (1.67%) 305.51 296.63 - 309.15 1.1483 times
Fri 09 May 2025 304.07 (1.31%) 300.00 295.54 - 304.88 1.2353 times
Fri 02 May 2025 300.15 (3.18%) 291.36 289.18 - 304.80 1.5738 times
Fri 25 April 2025 290.91 (-1.72%) 293.61 284.09 - 298.02 0.7572 times
Thu 17 April 2025 296.01 (2.41%) 289.02 287.59 - 298.49 0.2451 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 280.93 and 300.41

Monthly Target 1277.63
Monthly Target 2284.22
Monthly Target 3297.11
Monthly Target 4303.7
Monthly Target 5316.59

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 18 June 2025 290.81 (-5.71%) 305.58 290.52 - 310.00 0.6023 times
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 1.0971 times
Wed 30 April 2025 300.43 (0.38%) 301.52 256.60 - 302.48 1.3049 times
Mon 31 March 2025 299.29 (-1.43%) 304.11 289.99 - 322.49 1.0638 times
Fri 28 February 2025 303.62 (1.72%) 297.07 292.00 - 312.67 0.8441 times
Fri 31 January 2025 298.48 (-0.32%) 299.00 286.91 - 303.28 1.0904 times
Tue 31 December 2024 299.44 (-14.46%) 333.68 288.67 - 336.80 0.8624 times
Tue 26 November 2024 350.04 (6.38%) 330.12 317.11 - 352.86 1.0322 times
Thu 31 October 2024 329.06 (-9.57%) 367.30 324.89 - 369.99 1.0529 times
Mon 30 September 2024 363.87 (5.86%) 342.60 339.81 - 366.80 1.05 times
Fri 30 August 2024 343.72 (16.15%) 298.29 295.78 - 344.32 1.1448 times

 monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 295.25
12 day DMA 300.21
20 day DMA 300.77
35 day DMA 301.17
50 day DMA 297.45
100 day DMA 298.33
150 day DMA 303.63
200 day DMA 314.65

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA294.89296.93298.57
12 day EMA298.29299.65300.74
20 day EMA299.34300.24300.93
35 day EMA297.96298.38298.66
50 day EMA296.07296.28296.39

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA295.25297.89299.67
12 day SMA300.21301.68302.71
20 day SMA300.77301.71302.48
35 day SMA301.17301.21301.13
50 day SMA297.45296.96296.6
100 day SMA298.33298.34298.31
150 day SMA303.63303.85304.09
200 day SMA314.65314.9315.09
Back to top Use Dark Theme