PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA are 272.09 and 276.18 | Daily Target 1 | 271.13 | | Daily Target 2 | 273.05 | | Daily Target 3 | 275.22 | | Daily Target 4 | 277.14 | | Daily Target 5 | 279.31 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
274.97 (0.46%) |
275.62 |
273.30 - 277.39 |
1.1082 times |
Thu 11 December 2025 |
273.71 (2.28%) |
269.67 |
267.75 - 274.34 |
1.1752 times |
Wed 10 December 2025 |
267.62 (1.1%) |
264.82 |
264.81 - 268.43 |
1.1102 times |
Tue 09 December 2025 |
264.71 (-1.8%) |
270.25 |
264.60 - 272.96 |
1.1701 times |
Mon 08 December 2025 |
269.55 (-0.92%) |
271.13 |
269.47 - 273.54 |
0.9766 times |
Fri 05 December 2025 |
272.06 (-1.65%) |
275.95 |
271.37 - 276.59 |
0.739 times |
Thu 04 December 2025 |
276.63 (-0.58%) |
277.72 |
275.90 - 279.00 |
0.8034 times |
Wed 03 December 2025 |
278.25 (1.86%) |
273.46 |
273.20 - 278.55 |
1.1279 times |
Tue 02 December 2025 |
273.16 (0.74%) |
272.57 |
270.03 - 273.73 |
0.7471 times |
Mon 01 December 2025 |
271.15 (-1.23%) |
273.02 |
270.97 - 275.20 |
1.0421 times |
Fri 28 November 2025 |
274.54 (0.12%) |
273.19 |
273.10 - 276.13 |
0.3603 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA are 269.79 and 282.58 | Weekly Target 1 | 259.53 | | Weekly Target 2 | 267.25 | | Weekly Target 3 | 272.32 | | Weekly Target 4 | 280.04 | | Weekly Target 5 | 285.11 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
274.97 (1.07%) |
271.13 |
264.60 - 277.39 |
1.2862 times |
Fri 05 December 2025 |
272.06 (-0.9%) |
273.02 |
270.03 - 279.00 |
1.0353 times |
Fri 28 November 2025 |
274.54 (1.87%) |
270.40 |
266.23 - 276.13 |
0.8892 times |
Fri 21 November 2025 |
269.51 (-1.73%) |
274.95 |
262.47 - 275.35 |
1.1774 times |
Fri 14 November 2025 |
274.26 (-1.36%) |
275.51 |
269.87 - 278.21 |
0.7974 times |
Fri 07 November 2025 |
278.05 (-0.18%) |
278.77 |
273.66 - 279.60 |
0.7554 times |
Fri 31 October 2025 |
278.56 (0%) |
278.24 |
275.20 - 280.84 |
0.2957 times |
Fri 31 October 2025 |
278.56 (-7.83%) |
302.24 |
275.20 - 302.31 |
1.4241 times |
Fri 24 October 2025 |
302.24 (-1.75%) |
308.88 |
302.21 - 312.95 |
0.8848 times |
Fri 17 October 2025 |
307.61 (4.8%) |
297.46 |
295.12 - 310.74 |
1.4545 times |
Tue 07 October 2025 |
293.53 (-0%) |
293.74 |
289.52 - 294.12 |
0.2046 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA are 269.79 and 284.19 | Monthly Target 1 | 258.46 | | Monthly Target 2 | 266.71 | | Monthly Target 3 | 272.85666666667 | | Monthly Target 4 | 281.11 | | Monthly Target 5 | 287.26 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
274.97 (0.16%) |
273.02 |
264.60 - 279.00 |
0.6349 times |
Fri 28 November 2025 |
274.54 (-1.44%) |
278.77 |
262.47 - 279.60 |
0.9899 times |
Fri 31 October 2025 |
278.56 (-3.56%) |
289.00 |
275.20 - 312.95 |
1.2578 times |
Tue 30 September 2025 |
288.85 (-1.95%) |
292.52 |
278.25 - 299.25 |
1.124 times |
Fri 29 August 2025 |
294.59 (8.33%) |
276.65 |
271.06 - 296.47 |
0.8389 times |
Thu 31 July 2025 |
271.94 (-7.32%) |
292.17 |
271.24 - 301.55 |
1.2246 times |
Mon 30 June 2025 |
293.42 (-4.86%) |
305.58 |
284.05 - 310.00 |
0.9513 times |
Fri 30 May 2025 |
308.41 (2.66%) |
299.26 |
292.14 - 309.76 |
0.9428 times |
Wed 30 April 2025 |
300.43 (0.38%) |
301.52 |
256.60 - 302.48 |
1.1214 times |
Mon 31 March 2025 |
299.29 (-1.43%) |
304.11 |
289.99 - 322.49 |
0.9142 times |
Fri 28 February 2025 |
303.62 (1.72%) |
297.07 |
292.00 - 312.67 |
0.7254 times |
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value | | 5 day DMA | 270.11 | | 12 day DMA | 272.55 | | 20 day DMA | 271.46 | | 35 day DMA | 276.11 | | 50 day DMA | 283.3 | | 100 day DMA | 284.92 | | 150 day DMA | 288.99 | | 200 day DMA | 290.73 | EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.12 | 270.69 | 269.18 | | 12 day EMA | 272.08 | 271.56 | 271.17 | | 20 day EMA | 273.24 | 273.06 | 272.99 | | 35 day EMA | 277.52 | 277.67 | 277.9 | | 50 day EMA | 282.05 | 282.34 | 282.69 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.11 | 269.53 | 270.11 | | 12 day SMA | 272.55 | 272.33 | 271.95 | | 20 day SMA | 271.46 | 271.43 | 271.5 | | 35 day SMA | 276.11 | 277.01 | 278.07 | | 50 day SMA | 283.3 | 283.57 | 283.82 | | 100 day SMA | 284.92 | 285.01 | 285.11 | | 150 day SMA | 288.99 | 289.16 | 289.33 | | 200 day SMA | 290.73 | 290.87 | 291.03 |
|
|
