PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA are 288.79 and 292.55 | Daily Target 1 | 288.11 | | Daily Target 2 | 289.46 | | Daily Target 3 | 291.87 | | Daily Target 4 | 293.22 | | Daily Target 5 | 295.63 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
290.81 (-0.97%) |
293.77 |
290.52 - 294.28 |
1.0693 times |
| Tue 17 June 2025 |
293.66 (-0.44%) |
293.82 |
292.00 - 296.29 |
0.8168 times |
| Fri 13 June 2025 |
294.95 (-0.57%) |
294.39 |
292.74 - 297.15 |
0.9879 times |
| Thu 12 June 2025 |
296.65 (-1.17%) |
298.03 |
295.30 - 299.54 |
1.321 times |
| Wed 11 June 2025 |
300.16 (-1.27%) |
304.20 |
299.19 - 305.48 |
0.8985 times |
| Tue 10 June 2025 |
304.02 (0.48%) |
303.52 |
301.16 - 305.35 |
0.8228 times |
| Mon 09 June 2025 |
302.58 (-0.11%) |
302.01 |
301.07 - 306.12 |
0.7938 times |
| Fri 06 June 2025 |
302.91 (0.82%) |
301.46 |
300.21 - 304.34 |
1.0421 times |
| Thu 05 June 2025 |
300.46 (-0.93%) |
303.03 |
300.24 - 303.10 |
1.117 times |
| Wed 04 June 2025 |
303.29 (-0.01%) |
302.04 |
300.20 - 305.10 |
1.1308 times |
| Tue 03 June 2025 |
303.31 (-2.09%) |
308.21 |
301.58 - 308.44 |
1.2804 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA are 287.78 and 293.55 | Weekly Target 1 | 286.77 | | Weekly Target 2 | 288.79 | | Weekly Target 3 | 292.54 | | Weekly Target 4 | 294.56 | | Weekly Target 5 | 298.31 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
290.81 (-1.4%) |
293.82 |
290.52 - 296.29 |
0.4525 times |
| Fri 13 June 2025 |
294.95 (-2.63%) |
302.01 |
292.74 - 306.12 |
1.1573 times |
| Fri 06 June 2025 |
302.91 (-1.78%) |
305.58 |
300.20 - 310.00 |
1.2816 times |
| Fri 30 May 2025 |
308.41 (3.95%) |
299.37 |
296.41 - 308.71 |
1.2283 times |
| Fri 23 May 2025 |
296.70 (-4.03%) |
307.45 |
292.14 - 309.76 |
0.9206 times |
| Fri 16 May 2025 |
309.15 (1.67%) |
305.51 |
296.63 - 309.15 |
1.1483 times |
| Fri 09 May 2025 |
304.07 (1.31%) |
300.00 |
295.54 - 304.88 |
1.2353 times |
| Fri 02 May 2025 |
300.15 (3.18%) |
291.36 |
289.18 - 304.80 |
1.5738 times |
| Fri 25 April 2025 |
290.91 (-1.72%) |
293.61 |
284.09 - 298.02 |
0.7572 times |
| Thu 17 April 2025 |
296.01 (2.41%) |
289.02 |
287.59 - 298.49 |
0.2451 times |
| Wed 16 April 2025 |
289.03 (0%) |
289.02 |
287.59 - 292.53 |
0 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA are 280.93 and 300.41 | Monthly Target 1 | 277.63 | | Monthly Target 2 | 284.22 | | Monthly Target 3 | 297.11 | | Monthly Target 4 | 303.7 | | Monthly Target 5 | 316.59 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
290.81 (-5.71%) |
305.58 |
290.52 - 310.00 |
0.6023 times |
| Fri 30 May 2025 |
308.41 (2.66%) |
299.26 |
292.14 - 309.76 |
1.0971 times |
| Wed 30 April 2025 |
300.43 (0.38%) |
301.52 |
256.60 - 302.48 |
1.3049 times |
| Mon 31 March 2025 |
299.29 (-1.43%) |
304.11 |
289.99 - 322.49 |
1.0638 times |
| Fri 28 February 2025 |
303.62 (1.72%) |
297.07 |
292.00 - 312.67 |
0.8441 times |
| Fri 31 January 2025 |
298.48 (-0.32%) |
299.00 |
286.91 - 303.28 |
1.0904 times |
| Tue 31 December 2024 |
299.44 (-14.46%) |
333.68 |
288.67 - 336.80 |
0.8624 times |
| Tue 26 November 2024 |
350.04 (6.38%) |
330.12 |
317.11 - 352.86 |
1.0322 times |
| Thu 31 October 2024 |
329.06 (-9.57%) |
367.30 |
324.89 - 369.99 |
1.0529 times |
| Mon 30 September 2024 |
363.87 (5.86%) |
342.60 |
339.81 - 366.80 |
1.05 times |
| Fri 30 August 2024 |
343.72 (16.15%) |
298.29 |
295.78 - 344.32 |
1.1448 times |
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value | | 5 day DMA | 295.25 | | 12 day DMA | 300.21 | | 20 day DMA | 300.77 | | 35 day DMA | 301.17 | | 50 day DMA | 297.45 | | 100 day DMA | 298.33 | | 150 day DMA | 303.63 | | 200 day DMA | 314.65 | EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.89 | 296.93 | 298.57 | | 12 day EMA | 298.29 | 299.65 | 300.74 | | 20 day EMA | 299.34 | 300.24 | 300.93 | | 35 day EMA | 297.96 | 298.38 | 298.66 | | 50 day EMA | 296.07 | 296.28 | 296.39 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.25 | 297.89 | 299.67 | | 12 day SMA | 300.21 | 301.68 | 302.71 | | 20 day SMA | 300.77 | 301.71 | 302.48 | | 35 day SMA | 301.17 | 301.21 | 301.13 | | 50 day SMA | 297.45 | 296.96 | 296.6 | | 100 day SMA | 298.33 | 298.34 | 298.31 | | 150 day SMA | 303.63 | 303.85 | 304.09 | | 200 day SMA | 314.65 | 314.9 | 315.09 |
|
|
