Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 300.18 and 306.85
| Daily Target 1 | 295.13 |
| Daily Target 2 | 298.55 |
| Daily Target 3 | 301.8 |
| Daily Target 4 | 305.22 |
| Daily Target 5 | 308.47 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 301.97 (0.95%) | 298.93 | 298.38 - 305.05 | 0.9883 times | Tue 02 June 2026 | 299.14 (1.13%) | 295.62 | 294.89 - 299.84 | 0.796 times | Mon 01 June 2026 | 295.80 (-2.6%) | 299.09 | 295.67 - 301.24 | 0.8774 times | Fri 29 May 2026 | 303.69 (-1.8%) | 307.13 | 303.69 - 308.25 | 1.7922 times | Thu 28 May 2026 | 309.25 (0.8%) | 305.67 | 302.53 - 311.83 | 0.9216 times | Wed 27 May 2026 | 306.79 (0.76%) | 305.93 | 304.58 - 309.89 | 0.8967 times | Tue 26 May 2026 | 304.47 (-0.26%) | 305.82 | 303.32 - 307.44 | 1.115 times | Fri 22 May 2026 | 305.25 (0.09%) | 306.79 | 303.19 - 308.62 | 0.8106 times | Thu 21 May 2026 | 304.99 (0.7%) | 300.41 | 296.98 - 305.03 | 0.7262 times | Wed 20 May 2026 | 302.87 (1.82%) | 301.50 | 300.78 - 306.89 | 1.076 times | Tue 19 May 2026 | 297.47 (0.45%) | 294.44 | 289.21 - 298.02 | 1.2441 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 298.43 and 308.59
| Weekly Target 1 | 290.48 |
| Weekly Target 2 | 296.22 |
| Weekly Target 3 | 300.63666666667 |
| Weekly Target 4 | 306.38 |
| Weekly Target 5 | 310.8 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 301.97 (-0.57%) | 299.09 | 294.89 - 305.05 | 0.5485 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.9738 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.957 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.1706 times | Fri 08 May 2026 | 311.04 (0.67%) | 303.30 | 301.95 - 313.12 | 0.6064 times | Wed 06 May 2026 | 308.98 (2.46%) | 299.51 | 294.65 - 311.91 | 0.5616 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.5716 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 1.0959 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.4675 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 1.0471 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 1.0756 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 298.43 and 308.59
| Monthly Target 1 | 290.48 |
| Monthly Target 2 | 296.22 |
| Monthly Target 3 | 300.63666666667 |
| Monthly Target 4 | 306.38 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 301.97 (-0.57%) | 299.09 | 294.89 - 305.05 | 0.1103 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8872 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.1015 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.3019 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2648 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2092 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3261 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8218 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0442 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9331 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6964 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 301.97 |
| 12 day DMA | 302.32 |
| 20 day DMA | 303.96 |
| 35 day DMA | 303.96 |
| 50 day DMA | 297.43 |
| 100 day DMA | 294.43 |
| 150 day DMA | 286.4 |
| 200 day DMA | 287.89 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.42 | 301.15 | 302.15 |
| 12 day EMA | 302.38 | 302.46 | 303.06 |
| 20 day EMA | 302.21 | 302.23 | 302.55 |
| 35 day EMA | 299.15 | 298.98 | 298.97 |
| 50 day EMA | 295.9 | 295.65 | 295.51 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.97 | 302.93 | 304 |
| 12 day SMA | 302.32 | 301.53 | 301.85 |
| 20 day SMA | 303.96 | 304.31 | 304.3 |
| 35 day SMA | 303.96 | 303.9 | 304.03 |
| 50 day SMA | 297.43 | 296.75 | 296.19 |
| 100 day SMA | 294.43 | 294.19 | 293.91 |
| 150 day SMA | 286.4 | 286.38 | 286.39 |
| 200 day SMA | 287.89 | 287.78 | 287.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.