Use Dark Theme
bell notificationshomepagelogin

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA are 290.69 and 294.98

Daily Target 1289.69
Daily Target 2291.68
Daily Target 3293.98333333333
Daily Target 4295.97
Daily Target 5298.27

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 17 June 2025 293.66 (-0.44%) 293.82 292.00 - 296.29 0.7999 times
Fri 13 June 2025 294.95 (-0.57%) 294.39 292.74 - 297.15 0.9675 times
Thu 12 June 2025 296.65 (-1.17%) 298.03 295.30 - 299.54 1.2937 times
Wed 11 June 2025 300.16 (-1.27%) 304.20 299.19 - 305.48 0.8799 times
Tue 10 June 2025 304.02 (0.48%) 303.52 301.16 - 305.35 0.8058 times
Mon 09 June 2025 302.58 (-0.11%) 302.01 301.07 - 306.12 0.7774 times
Fri 06 June 2025 302.91 (0.82%) 301.46 300.21 - 304.34 1.0206 times
Thu 05 June 2025 300.46 (-0.93%) 303.03 300.24 - 303.10 1.0939 times
Wed 04 June 2025 303.29 (-0.01%) 302.04 300.20 - 305.10 1.1074 times
Tue 03 June 2025 303.31 (-2.09%) 308.21 301.58 - 308.44 1.2539 times
Mon 02 June 2025 309.77 (0.44%) 305.58 303.23 - 310.00 0.7558 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 290.69 and 294.98

Weekly Target 1289.69
Weekly Target 2291.68
Weekly Target 3293.98333333333
Weekly Target 4295.97
Weekly Target 5298.27

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 17 June 2025 293.66 (-0.44%) 293.82 292.00 - 296.29 0.2011 times
Fri 13 June 2025 294.95 (-2.63%) 302.01 292.74 - 306.12 1.1878 times
Fri 06 June 2025 302.91 (-1.78%) 305.58 300.20 - 310.00 1.3153 times
Fri 30 May 2025 308.41 (3.95%) 299.37 296.41 - 308.71 1.2607 times
Fri 23 May 2025 296.70 (-4.03%) 307.45 292.14 - 309.76 0.9448 times
Fri 16 May 2025 309.15 (1.67%) 305.51 296.63 - 309.15 1.1786 times
Fri 09 May 2025 304.07 (1.31%) 300.00 295.54 - 304.88 1.2678 times
Fri 02 May 2025 300.15 (3.18%) 291.36 289.18 - 304.80 1.6153 times
Fri 25 April 2025 290.91 (-1.72%) 293.61 284.09 - 298.02 0.7771 times
Thu 17 April 2025 296.01 (2.41%) 289.02 287.59 - 298.49 0.2516 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 283.83 and 301.83

Monthly Target 1280.55
Monthly Target 2287.11
Monthly Target 3298.55333333333
Monthly Target 4305.11
Monthly Target 5316.55

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 17 June 2025 293.66 (-4.78%) 305.58 292.00 - 310.00 0.5518 times
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 1.103 times
Wed 30 April 2025 300.43 (0.38%) 301.52 256.60 - 302.48 1.3119 times
Mon 31 March 2025 299.29 (-1.43%) 304.11 289.99 - 322.49 1.0695 times
Fri 28 February 2025 303.62 (1.72%) 297.07 292.00 - 312.67 0.8486 times
Fri 31 January 2025 298.48 (-0.32%) 299.00 286.91 - 303.28 1.0962 times
Tue 31 December 2024 299.44 (-14.46%) 333.68 288.67 - 336.80 0.867 times
Tue 26 November 2024 350.04 (6.38%) 330.12 317.11 - 352.86 1.0377 times
Thu 31 October 2024 329.06 (-9.57%) 367.30 324.89 - 369.99 1.0586 times
Mon 30 September 2024 363.87 (5.86%) 342.60 339.81 - 366.80 1.0557 times
Fri 30 August 2024 343.72 (16.15%) 298.29 295.78 - 344.32 1.151 times

 monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 297.89
12 day DMA 301.68
20 day DMA 301.71
35 day DMA 301.21
50 day DMA 296.96
100 day DMA 298.34
150 day DMA 303.85
200 day DMA 314.9

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA296.93298.57300.38
12 day EMA299.65300.74301.79
20 day EMA300.27300.97301.6
35 day EMA298.59298.88299.11
50 day EMA296.46296.57296.64

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA297.89299.67301.26
12 day SMA301.68302.71303.31
20 day SMA301.71302.48302.98
35 day SMA301.21301.13301.1
50 day SMA296.96296.6296.39
100 day SMA298.34298.31298.33
150 day SMA303.85304.09304.36
200 day SMA314.9315.09315.26
Back to top Use Dark Theme