Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 297.98 and 305.81
| Daily Target 1 | 296.35 |
| Daily Target 2 | 299.6 |
| Daily Target 3 | 304.17666666667 |
| Daily Target 4 | 307.43 |
| Daily Target 5 | 312.01 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 302.86 (-1.35%) | 306.89 | 300.92 - 308.75 | 1.702 times | Mon 31 August 2026 | 306.99 (-2.08%) | 310.93 | 305.39 - 310.94 | 1.8246 times | Fri 28 August 2026 | 313.51 (0.74%) | 312.47 | 310.52 - 314.52 | 0.6737 times | Thu 27 August 2026 | 311.20 (-1.94%) | 314.64 | 311.02 - 317.40 | 0.8862 times | Wed 26 August 2026 | 317.37 (-1.64%) | 322.49 | 317.10 - 323.92 | 0.9291 times | Tue 25 August 2026 | 322.67 (-0.71%) | 324.79 | 320.29 - 326.10 | 0.9096 times | Mon 24 August 2026 | 324.97 (0.77%) | 321.75 | 319.77 - 325.05 | 0.8409 times | Fri 21 August 2026 | 322.49 (-0.08%) | 324.04 | 321.19 - 324.04 | 0.6804 times | Thu 20 August 2026 | 322.74 (-0.74%) | 324.83 | 321.54 - 325.81 | 0.6441 times | Wed 19 August 2026 | 325.13 (0.63%) | 325.70 | 323.88 - 329.87 | 0.9093 times | Tue 18 August 2026 | 323.10 (-0.37%) | 327.83 | 322.99 - 328.24 | 0.7812 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 296.88 and 306.9
| Weekly Target 1 | 294.89 |
| Weekly Target 2 | 298.87 |
| Weekly Target 3 | 304.90666666667 |
| Weekly Target 4 | 308.89 |
| Weekly Target 5 | 314.93 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 302.86 (-3.4%) | 310.93 | 300.92 - 310.94 | 0.6461 times | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.7768 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.6965 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.8145 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 0.9952 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.783 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 0.3156 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 2.0501 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.3213 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.601 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.8125 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 297.98 and 305.81
| Monthly Target 1 | 296.35 |
| Monthly Target 2 | 299.6 |
| Monthly Target 3 | 304.17666666667 |
| Monthly Target 4 | 307.43 |
| Monthly Target 5 | 312.01 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 302.86 (-1.35%) | 306.89 | 300.92 - 308.75 | 0.0649 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.7528 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.3392 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9782 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8589 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0665 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2604 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2245 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1707 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2839 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7956 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 310.39 |
| 12 day DMA | 318.11 |
| 20 day DMA | 321.46 |
| 35 day DMA | 321.33 |
| 50 day DMA | 321.48 |
| 100 day DMA | 314.54 |
| 150 day DMA | 306.47 |
| 200 day DMA | 297.82 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.87 | 313.37 | 316.56 |
| 12 day EMA | 315.74 | 318.08 | 320.09 |
| 20 day EMA | 318.41 | 320.05 | 321.42 |
| 35 day EMA | 319.93 | 320.93 | 321.75 |
| 50 day EMA | 320.09 | 320.79 | 321.35 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.39 | 314.35 | 317.94 |
| 12 day SMA | 318.11 | 320.03 | 321.85 |
| 20 day SMA | 321.46 | 322.64 | 323.58 |
| 35 day SMA | 321.33 | 321.67 | 322.01 |
| 50 day SMA | 321.48 | 321.85 | 322.11 |
| 100 day SMA | 314.54 | 314.48 | 314.36 |
| 150 day SMA | 306.47 | 306.3 | 306.08 |
| 200 day SMA | 297.82 | 297.68 | 297.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.