Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 311.98 and 323.48
| Daily Target 1 | 309.96 |
| Daily Target 2 | 314 |
| Daily Target 3 | 321.46 |
| Daily Target 4 | 325.5 |
| Daily Target 5 | 332.96 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 318.04 (-1.99%) | 323.58 | 317.42 - 328.92 | 1.29 times | Thu 16 July 2026 | 324.50 (3.12%) | 316.07 | 315.17 - 324.58 | 1.6024 times | Wed 15 July 2026 | 314.68 (-1.33%) | 319.06 | 313.69 - 322.83 | 1.1811 times | Tue 14 July 2026 | 318.93 (-0.91%) | 324.10 | 318.93 - 324.58 | 1.5975 times | Mon 13 July 2026 | 321.86 (0.39%) | 319.99 | 319.72 - 324.95 | 1.2026 times | Fri 10 July 2026 | 320.62 (0.37%) | 318.50 | 316.62 - 320.86 | 0.3564 times | Thu 09 July 2026 | 319.45 (-0.41%) | 321.42 | 318.70 - 323.53 | 0.4404 times | Wed 08 July 2026 | 320.75 (-2.42%) | 327.12 | 319.69 - 327.61 | 0.4637 times | Tue 07 July 2026 | 328.69 (1.45%) | 325.35 | 324.90 - 330.81 | 0.8483 times | Mon 06 July 2026 | 324.00 (-1.71%) | 329.51 | 321.43 - 329.64 | 1.0175 times | Thu 02 July 2026 | 329.64 (2.04%) | 324.54 | 323.44 - 329.74 | 1.1591 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 308.25 and 323.48
| Weekly Target 1 | 304.99 |
| Weekly Target 2 | 311.51 |
| Weekly Target 3 | 320.21666666667 |
| Weekly Target 4 | 326.74 |
| Weekly Target 5 | 335.45 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.3363 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.6078 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.8217 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.2629 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.9552 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.1837 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.8989 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.9211 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.9051 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.1072 times | Fri 08 May 2026 | 311.04 (0.67%) | 303.30 | 301.95 - 313.12 | 0.5736 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 307.31 and 324.43
| Monthly Target 1 | 303.73 |
| Monthly Target 2 | 310.88 |
| Monthly Target 3 | 320.84666666667 |
| Monthly Target 4 | 328 |
| Monthly Target 5 | 337.97 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 318.04 (-0.08%) | 318.09 | 313.69 - 330.81 | 0.47 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9661 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8483 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0532 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2448 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2093 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1562 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.268 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7857 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9984 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.8922 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 319.6 |
| 12 day DMA | 322.02 |
| 20 day DMA | 321.48 |
| 35 day DMA | 317.66 |
| 50 day DMA | 313.75 |
| 100 day DMA | 304.03 |
| 150 day DMA | 295.69 |
| 200 day DMA | 292.73 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.83 | 320.72 | 318.83 |
| 12 day EMA | 320.58 | 321.04 | 320.41 |
| 20 day EMA | 320 | 320.21 | 319.76 |
| 35 day EMA | 316.95 | 316.89 | 316.44 |
| 50 day EMA | 313.31 | 313.12 | 312.66 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.6 | 320.12 | 319.11 |
| 12 day SMA | 322.02 | 322.04 | 322.04 |
| 20 day SMA | 321.48 | 321.21 | 320.99 |
| 35 day SMA | 317.66 | 317.34 | 316.76 |
| 50 day SMA | 313.75 | 313.57 | 313.05 |
| 100 day SMA | 304.03 | 303.9 | 303.71 |
| 150 day SMA | 295.69 | 295.36 | 294.96 |
| 200 day SMA | 292.73 | 292.54 | 292.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.