Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 28.26 and 28.57
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.483333333333 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.79 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.50 (-0.04%) | 28.53 | 28.32 - 28.63 | 0.9679 times | Mon 26 January 2026 | 28.51 (-0.11%) | 28.65 | 28.41 - 28.72 | 0.8566 times | Fri 23 January 2026 | 28.54 (1.24%) | 28.21 | 28.18 - 28.60 | 1.1376 times | Thu 22 January 2026 | 28.19 (-0.63%) | 28.33 | 28.14 - 28.60 | 0.9021 times | Wed 21 January 2026 | 28.37 (-1.53%) | 28.87 | 28.26 - 28.95 | 1.4882 times | Tue 20 January 2026 | 28.81 (-0.62%) | 28.83 | 28.57 - 28.98 | 1.0117 times | Fri 16 January 2026 | 28.99 (2.01%) | 28.50 | 28.27 - 29.00 | 0.7758 times | Thu 15 January 2026 | 28.42 (0.96%) | 28.20 | 28.12 - 28.55 | 1.1205 times | Wed 14 January 2026 | 28.15 (1.19%) | 27.83 | 27.83 - 28.17 | 0.988 times | Tue 13 January 2026 | 27.82 (-0.25%) | 27.88 | 27.56 - 27.98 | 0.7517 times | Mon 12 January 2026 | 27.89 (0.43%) | 27.79 | 27.70 - 27.98 | 1.1307 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 28.21 and 28.61
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.50 (-0.14%) | 28.65 | 28.32 - 28.72 | 0.3598 times | Fri 23 January 2026 | 28.54 (-1.55%) | 28.83 | 28.14 - 28.98 | 0.8952 times | Fri 16 January 2026 | 28.99 (4.39%) | 27.79 | 27.56 - 29.00 | 0.94 times | Fri 09 January 2026 | 27.77 (-1.35%) | 28.10 | 27.48 - 28.45 | 1.2891 times | Fri 02 January 2026 | 28.15 (-0.53%) | 28.22 | 27.76 - 28.37 | 0.4516 times | Mon 29 December 2025 | 28.30 (0.6%) | 28.22 | 28.13 - 28.31 | 0.1538 times | Fri 26 December 2025 | 28.13 (1.66%) | 27.64 | 27.56 - 28.15 | 0.8791 times | Fri 19 December 2025 | 27.67 (-3.45%) | 28.72 | 27.65 - 28.77 | 1.8946 times | Fri 12 December 2025 | 28.66 (3.35%) | 27.88 | 27.63 - 28.82 | 1.8281 times | Fri 05 December 2025 | 27.73 (-3.78%) | 28.63 | 27.03 - 28.70 | 1.3085 times | Fri 28 November 2025 | 28.82 (0%) | 28.85 | 28.58 - 29.08 | 0.8959 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 27.99 and 29.51
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.50 (1.35%) | 28.16 | 27.48 - 29.00 | 0.9124 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5651 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0772 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.2029 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.1278 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 0.9926 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7599 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6686 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.7154 times | Wed 30 April 2025 | 32.02 (-1.84%) | 32.83 | 28.63 - 33.12 | 0.9782 times | Mon 31 March 2025 | 32.62 (0.4%) | 32.49 | 31.48 - 34.03 | 0.9728 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.41 |
| 100 day DMA | 30.01 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.46 | 28.43 |
| 12 day EMA | 28.36 | 28.34 | 28.31 |
| 20 day EMA | 28.31 | 28.29 | 28.27 |
| 35 day EMA | 28.44 | 28.44 | 28.44 |
| 50 day EMA | 28.58 | 28.58 | 28.58 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.48 | 28.58 |
| 12 day SMA | 28.33 | 28.28 | 28.2 |
| 20 day SMA | 28.21 | 28.19 | 28.16 |
| 35 day SMA | 28.14 | 28.13 | 28.12 |
| 50 day SMA | 28.41 | 28.45 | 28.5 |
| 100 day SMA | 30.01 | 30.06 | 30.11 |
| 150 day SMA | 31.02 | 31.05 | 31.07 |
| 200 day SMA | 31.25 | 31.26 | 31.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.