ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 26.81 and 27.57

Daily Target 126.66
Daily Target 226.95
Daily Target 327.423333333333
Daily Target 427.71
Daily Target 528.18

Daily price and volume Vici Properties

Date Closing Open Range Volume
Wed 17 June 2026 27.23 (-2.78%) 27.90 27.14 - 27.90 1.1101 times
Tue 16 June 2026 28.01 (0.07%) 28.06 27.82 - 28.31 0.6024 times
Mon 15 June 2026 27.99 (-1.86%) 28.36 27.89 - 28.57 1.5223 times
Fri 12 June 2026 28.52 (1.53%) 28.15 28.12 - 28.53 1.5996 times
Thu 11 June 2026 28.09 (-1.13%) 28.63 28.09 - 28.71 1.0593 times
Wed 10 June 2026 28.41 (1.39%) 28.25 28.04 - 28.56 1.051 times
Tue 09 June 2026 28.02 (2.3%) 27.61 27.57 - 28.14 1.4625 times
Mon 08 June 2026 27.39 (-1.76%) 27.86 27.32 - 27.97 0.4515 times
Fri 05 June 2026 27.88 (2.54%) 27.25 27.21 - 28.07 0.5581 times
Thu 04 June 2026 27.19 (-0.33%) 27.42 27.01 - 27.75 0.5833 times
Wed 03 June 2026 27.28 (-0.94%) 27.46 27.24 - 27.81 0.4971 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 26.47 and 27.9

Weekly Target 126.22
Weekly Target 226.72
Weekly Target 327.646666666667
Weekly Target 428.15
Weekly Target 529.08

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Wed 17 June 2026 27.23 (-4.52%) 28.36 27.14 - 28.57 0.7296 times
Fri 12 June 2026 28.52 (2.3%) 27.86 27.32 - 28.71 1.2684 times
Fri 05 June 2026 27.88 (-1.2%) 28.09 27.01 - 28.20 0.8302 times
Fri 29 May 2026 28.22 (-0.98%) 28.60 28.01 - 28.93 1.1061 times
Fri 22 May 2026 28.50 (2.15%) 27.87 27.87 - 28.73 1.1867 times
Fri 15 May 2026 27.90 (-3.26%) 28.93 27.60 - 29.07 1.0194 times
Fri 08 May 2026 28.84 (0.66%) 28.35 28.34 - 29.12 0.6715 times
Wed 06 May 2026 28.65 (0.24%) 28.42 27.97 - 28.85 0.6469 times
Fri 01 May 2026 28.58 (0.56%) 28.55 28.26 - 29.51 1.6291 times
Fri 24 April 2026 28.42 (-2.03%) 28.92 28.05 - 29.01 0.9122 times
Fri 17 April 2026 29.01 (3.24%) 28.03 27.89 - 29.13 1.1028 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 26.27 and 27.97

Monthly Target 125.95
Monthly Target 226.59
Monthly Target 327.65
Monthly Target 428.29
Monthly Target 529.35

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Wed 17 June 2026 27.23 (-3.51%) 28.09 27.01 - 28.71 0.4857 times
Fri 29 May 2026 28.22 (-3.36%) 29.20 27.60 - 29.36 0.8538 times
Thu 30 April 2026 29.20 (6.88%) 27.41 27.19 - 29.51 0.8134 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 0.9771 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.078 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 1.017 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.5028 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0343 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.1549 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.0829 times
Fri 29 August 2025 33.78 (3.62%) 32.96 32.19 - 34.01 0.953 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.8
20 day DMA 28.03
35 day DMA 28.23
50 day DMA 28.29
100 day DMA 28.49
150 day DMA 28.48
200 day DMA 29.27

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.828.0828.11
12 day EMA27.9228.0428.04
20 day EMA27.9928.0728.08
35 day EMA28.0828.1328.14
50 day EMA28.228.2428.25

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.228.21
12 day SMA27.827.8427.86
20 day SMA28.0328.0828.11
35 day SMA28.2328.2728.28
50 day SMA28.2928.328.29
100 day SMA28.4928.528.51
150 day SMA28.4828.528.52
200 day SMA29.2729.329.33
Back to top | Use Dark Theme