Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 28.43 and 28.82
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.75 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.14 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.62 (0%) | 28.81 | 28.62 - 29.01 | 1.1258 times | Mon 16 March 2026 | 28.62 (0.7%) | 28.82 | 28.61 - 29.03 | 1.0382 times | Fri 13 March 2026 | 28.42 (-0.91%) | 28.98 | 28.39 - 29.09 | 1.0862 times | Thu 12 March 2026 | 28.68 (0.95%) | 28.33 | 28.17 - 28.94 | 1.0401 times | Wed 11 March 2026 | 28.41 (-3.07%) | 29.20 | 27.96 - 29.38 | 1.058 times | Tue 10 March 2026 | 29.31 (-0.64%) | 29.41 | 29.26 - 29.71 | 0.852 times | Mon 09 March 2026 | 29.50 (-0.57%) | 29.34 | 28.93 - 29.61 | 1.1595 times | Fri 06 March 2026 | 29.67 (-0.07%) | 29.60 | 29.31 - 29.67 | 0.7746 times | Thu 05 March 2026 | 29.69 (-0.67%) | 29.61 | 29.50 - 29.80 | 0.9636 times | Wed 04 March 2026 | 29.89 (-1.03%) | 30.10 | 29.73 - 30.22 | 0.9019 times | Tue 03 March 2026 | 30.20 (-0.53%) | 30.17 | 29.58 - 30.35 | 1.1034 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 28.41 and 28.83
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.753333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.62 (0.7%) | 28.82 | 28.61 - 29.03 | 0.5139 times | Fri 13 March 2026 | 28.42 (-4.21%) | 29.34 | 27.96 - 29.71 | 1.2338 times | Fri 06 March 2026 | 29.67 (-1.79%) | 30.08 | 29.31 - 30.45 | 1.0859 times | Fri 27 February 2026 | 30.21 (0.4%) | 30.15 | 28.92 - 30.49 | 1.5067 times | Fri 20 February 2026 | 30.09 (2.7%) | 29.57 | 29.19 - 30.16 | 0.9541 times | Fri 13 February 2026 | 29.30 (0%) | 29.19 | 29.08 - 29.41 | 0.2015 times | Fri 13 February 2026 | 29.30 (1.88%) | 28.68 | 28.59 - 29.67 | 1.1904 times | Fri 06 February 2026 | 28.76 (2.42%) | 27.96 | 27.81 - 29.08 | 1.2384 times | Fri 30 January 2026 | 28.08 (-1.61%) | 28.65 | 27.58 - 28.72 | 1.0698 times | Fri 23 January 2026 | 28.54 (-1.55%) | 28.83 | 28.14 - 28.98 | 1.0057 times | Fri 16 January 2026 | 28.99 (4.39%) | 27.79 | 27.56 - 29.00 | 1.056 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 27.05 and 29.54
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.62 (-5.26%) | 30.08 | 27.96 - 30.45 | 0.6126 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.1006 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0383 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5343 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.056 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.1792 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.1056 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 0.973 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7449 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6554 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.7013 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.24 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.99 |
| 150 day DMA | 30.15 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.76 | 28.83 |
| 12 day EMA | 29.06 | 29.14 | 29.24 |
| 20 day EMA | 29.19 | 29.25 | 29.32 |
| 35 day EMA | 29.1 | 29.13 | 29.16 |
| 50 day EMA | 28.82 | 28.83 | 28.84 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.69 | 28.86 |
| 12 day SMA | 29.28 | 29.41 | 29.51 |
| 20 day SMA | 29.59 | 29.65 | 29.69 |
| 35 day SMA | 29.24 | 29.23 | 29.23 |
| 50 day SMA | 28.93 | 28.92 | 28.91 |
| 100 day SMA | 28.99 | 29.02 | 29.04 |
| 150 day SMA | 30.15 | 30.17 | 30.2 |
| 200 day SMA | 30.79 | 30.8 | 30.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.