ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties Strong Daily Stock price targets for ViciProperties VICI are 31.92 and 32.19 | Daily Target 1 | 31.85 | | Daily Target 2 | 31.98 | | Daily Target 3 | 32.116666666667 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.39 |
Daily price and volume Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.12 (-1.47%) |
32.15 |
31.98 - 32.25 |
0.8878 times |
Wed 17 September 2025 |
32.60 (-0.12%) |
32.70 |
32.53 - 33.09 |
1.5317 times |
Tue 16 September 2025 |
32.64 (-1.33%) |
33.09 |
32.62 - 33.17 |
1.0302 times |
Mon 15 September 2025 |
33.08 (-0.24%) |
33.15 |
33.01 - 33.24 |
0.7949 times |
Fri 12 September 2025 |
33.16 (0.03%) |
33.19 |
33.04 - 33.31 |
0.6763 times |
Thu 11 September 2025 |
33.15 (0.03%) |
33.10 |
33.08 - 33.38 |
0.9495 times |
Wed 10 September 2025 |
33.14 (0.06%) |
33.13 |
33.02 - 33.31 |
0.8 times |
Tue 09 September 2025 |
33.12 (-0.57%) |
33.30 |
32.99 - 33.34 |
1.185 times |
Mon 08 September 2025 |
33.31 (-0.86%) |
33.51 |
33.16 - 33.65 |
1.3892 times |
Fri 05 September 2025 |
33.60 (0.3%) |
33.55 |
33.48 - 33.82 |
0.7554 times |
Thu 04 September 2025 |
33.50 (0.3%) |
33.61 |
33.36 - 33.83 |
0.9864 times |
Weekly price and charts ViciProperties Strong weekly Stock price targets for ViciProperties VICI are 31.42 and 32.68 | Weekly Target 1 | 31.19 | | Weekly Target 2 | 31.65 | | Weekly Target 3 | 32.446666666667 | | Weekly Target 4 | 32.91 | | Weekly Target 5 | 33.71 |
Weekly price and volumes for Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.12 (-3.14%) |
33.15 |
31.98 - 33.24 |
1.0196 times |
Fri 12 September 2025 |
33.16 (-1.31%) |
33.51 |
32.99 - 33.65 |
1.2011 times |
Fri 05 September 2025 |
33.60 (-0.53%) |
33.52 |
33.18 - 33.83 |
0.8427 times |
Fri 29 August 2025 |
33.78 (0%) |
33.60 |
33.52 - 33.92 |
0.2469 times |
Fri 29 August 2025 |
33.78 (1.14%) |
33.35 |
33.27 - 33.92 |
1.3736 times |
Fri 22 August 2025 |
33.40 (2.77%) |
32.51 |
32.19 - 33.58 |
1.479 times |
Fri 15 August 2025 |
32.50 (-1.22%) |
32.90 |
32.47 - 33.10 |
1.0961 times |
Fri 08 August 2025 |
32.90 (-0.63%) |
34.01 |
32.84 - 34.01 |
0.8019 times |
Fri 01 August 2025 |
33.11 (-0.81%) |
33.29 |
32.42 - 33.43 |
1.0947 times |
Fri 25 July 2025 |
33.38 (1.46%) |
33.04 |
32.73 - 33.63 |
0.8443 times |
Fri 18 July 2025 |
32.90 (-1.56%) |
33.42 |
32.70 - 33.68 |
0.8835 times |
Monthly price and charts ViciProperties Strong monthly Stock price targets for ViciProperties VICI are 31.13 and 32.98 | Monthly Target 1 | 30.79 | | Monthly Target 2 | 31.46 | | Monthly Target 3 | 32.643333333333 | | Monthly Target 4 | 33.31 | | Monthly Target 5 | 34.49 |
Monthly price and volumes Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.12 (-4.91%) |
33.52 |
31.98 - 33.83 |
0.7375 times |
Fri 29 August 2025 |
33.78 (3.62%) |
32.96 |
32.19 - 34.01 |
1.269 times |
Thu 31 July 2025 |
32.60 (0%) |
32.60 |
32.42 - 33.80 |
0.9715 times |
Mon 30 June 2025 |
32.60 (2.81%) |
31.62 |
31.12 - 32.95 |
0.8548 times |
Fri 30 May 2025 |
31.71 (-0.97%) |
32.10 |
30.89 - 32.20 |
0.9146 times |
Wed 30 April 2025 |
32.02 (-1.84%) |
32.83 |
28.63 - 33.12 |
1.2506 times |
Mon 31 March 2025 |
32.62 (0.4%) |
32.49 |
31.48 - 34.03 |
1.2438 times |
Fri 28 February 2025 |
32.49 (9.14%) |
29.51 |
29.22 - 32.74 |
0.8713 times |
Fri 31 January 2025 |
29.77 (1.92%) |
29.40 |
27.98 - 30.65 |
1.2201 times |
Tue 31 December 2024 |
29.21 (-9.79%) |
31.71 |
28.23 - 31.88 |
0.667 times |
Tue 26 November 2024 |
32.38 (1.95%) |
31.87 |
30.65 - 32.71 |
0.7202 times |
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value | | 5 day DMA | 32.72 | | 12 day DMA | 33.07 | | 20 day DMA | 33.27 | | 35 day DMA | 33.08 | | 50 day DMA | 33.09 | | 100 day DMA | 32.58 | | 150 day DMA | 32.33 | | 200 day DMA | 31.69 | EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.61 | 32.86 | 32.99 | | 12 day EMA | 32.92 | 33.07 | 33.16 | | 20 day EMA | 33.02 | 33.12 | 33.18 | | 35 day EMA | 33.1 | 33.16 | 33.19 | | 50 day EMA | 33.05 | 33.09 | 33.11 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.72 | 32.93 | 33.03 | | 12 day SMA | 33.07 | 33.17 | 33.27 | | 20 day SMA | 33.27 | 33.31 | 33.33 | | 35 day SMA | 33.08 | 33.09 | 33.1 | | 50 day SMA | 33.09 | 33.11 | 33.12 | | 100 day SMA | 32.58 | 32.58 | 32.58 | | 150 day SMA | 32.33 | 32.31 | 32.3 | | 200 day SMA | 31.69 | 31.7 | 31.7 |
|
|
