Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 24 and 24.64
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.486666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.13 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.46 (-0.2%) | 24.82 | 24.18 - 24.82 | 1.6385 times | Thu 29 October 2026 | 24.51 (4.21%) | 24.15 | 24.06 - 24.52 | 1.2309 times | Wed 28 October 2026 | 23.52 (-0.8%) | 23.50 | 23.36 - 23.59 | 1.3484 times | Tue 27 October 2026 | 23.71 (-1.33%) | 23.96 | 23.69 - 24.10 | 0.5745 times | Mon 26 October 2026 | 24.03 (1.14%) | 23.88 | 23.60 - 24.11 | 0.9643 times | Fri 23 October 2026 | 23.76 (-1.04%) | 24.00 | 23.63 - 24.12 | 1.201 times | Thu 22 October 2026 | 24.01 (3.71%) | 23.21 | 23.16 - 24.04 | 0.9015 times | Wed 21 October 2026 | 23.15 (-0.98%) | 23.41 | 23.07 - 23.42 | 0.7568 times | Tue 20 October 2026 | 23.38 (1.26%) | 23.17 | 23.13 - 23.54 | 0.617 times | Mon 19 October 2026 | 23.09 (-2.16%) | 23.57 | 22.93 - 23.66 | 0.7671 times | Fri 16 October 2026 | 23.60 (0.6%) | 23.59 | 23.42 - 23.79 | 1.7969 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 23.91 and 25.37
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.213333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.46 (2.95%) | 23.88 | 23.36 - 24.82 | 0.923 times | Fri 23 October 2026 | 23.76 (0.68%) | 23.57 | 22.93 - 24.12 | 0.6804 times | Fri 16 October 2026 | 23.60 (3.15%) | 22.91 | 22.71 - 23.79 | 1.1567 times | Fri 09 October 2026 | 22.88 (1.02%) | 22.71 | 22.43 - 22.97 | 1.0979 times | Fri 02 October 2026 | 22.65 (-3.7%) | 23.44 | 22.54 - 23.48 | 1.0635 times | Fri 25 September 2026 | 23.52 (-0.84%) | 23.83 | 23.18 - 24.15 | 0.9206 times | Fri 18 September 2026 | 23.72 (-4.47%) | 25.05 | 23.72 - 25.33 | 1.2352 times | Fri 11 September 2026 | 24.83 (-2.32%) | 25.43 | 24.66 - 25.56 | 0.9464 times | Fri 04 September 2026 | 25.42 (-1.74%) | 25.84 | 25.34 - 25.93 | 1.1548 times | Fri 28 August 2026 | 25.87 (-2.41%) | 26.67 | 25.75 - 27.15 | 0.8215 times | Fri 21 August 2026 | 26.51 (0.57%) | 26.41 | 25.81 - 26.83 | 0.5979 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 23.45 and 25.84
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.46 (6.49%) | 23.05 | 22.43 - 24.82 | 1.0805 times | Wed 30 September 2026 | 22.97 (-10.45%) | 25.66 | 22.88 - 25.93 | 1.2356 times | Mon 31 August 2026 | 25.65 (-2.73%) | 26.64 | 25.61 - 27.15 | 1.0566 times | Fri 31 July 2026 | 26.37 (-0.64%) | 26.65 | 25.82 - 27.65 | 0.9201 times | Tue 30 June 2026 | 26.54 (-5.95%) | 28.09 | 26.08 - 28.71 | 0.9467 times | Fri 29 May 2026 | 28.22 (-3.36%) | 29.20 | 27.60 - 29.36 | 0.8576 times | Thu 30 April 2026 | 29.20 (6.88%) | 27.41 | 27.19 - 29.51 | 0.8171 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 0.9815 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.0828 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0215 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5095 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.5 |
| 50 day DMA | 24.15 |
| 100 day DMA | 25.41 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 23.94 | 23.65 |
| 12 day EMA | 23.79 | 23.67 | 23.52 |
| 20 day EMA | 23.69 | 23.61 | 23.51 |
| 35 day EMA | 23.96 | 23.93 | 23.9 |
| 50 day EMA | 24.32 | 24.31 | 24.3 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.91 | 23.81 |
| 12 day SMA | 23.72 | 23.6 | 23.46 |
| 20 day SMA | 23.36 | 23.27 | 23.18 |
| 35 day SMA | 23.5 | 23.51 | 23.52 |
| 50 day SMA | 24.15 | 24.2 | 24.23 |
| 100 day SMA | 25.41 | 25.45 | 25.48 |
| 150 day SMA | 26.36 | 26.38 | 26.39 |
| 200 day SMA | 26.96 | 26.98 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.