ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 27.87 and 28.97

Daily Target 127.63
Daily Target 228.11
Daily Target 328.733333333333
Daily Target 429.21
Daily Target 529.83

Daily price and volume Vici Properties

Date Closing Open Range Volume
Fri 01 May 2026 28.58 (-2.12%) 29.20 28.26 - 29.36 1.3434 times
Thu 30 April 2026 29.20 (2.1%) 28.95 28.61 - 29.51 2.1644 times
Wed 29 April 2026 28.60 (-0.17%) 28.53 28.51 - 28.82 1.5685 times
Tue 28 April 2026 28.65 (0.67%) 28.65 28.34 - 28.75 0.8638 times
Mon 27 April 2026 28.46 (0.14%) 28.55 28.32 - 28.75 0.4704 times
Fri 24 April 2026 28.42 (-0.32%) 28.47 28.32 - 28.63 0.82 times
Thu 23 April 2026 28.51 (1.1%) 28.34 28.20 - 28.53 0.6195 times
Wed 22 April 2026 28.20 (-0.77%) 28.63 28.05 - 28.65 0.4196 times
Tue 21 April 2026 28.42 (-1.32%) 28.82 28.42 - 28.98 1.1617 times
Mon 20 April 2026 28.80 (-0.72%) 28.92 28.57 - 29.01 0.5688 times
Fri 17 April 2026 29.01 (2.15%) 28.47 28.40 - 29.13 1.135 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 28.42 and 29.67

Weekly Target 127.53
Weekly Target 228.06
Weekly Target 328.783333333333
Weekly Target 429.31
Weekly Target 530.03

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Fri 01 May 2026 28.58 (0.56%) 28.55 28.26 - 29.51 1.2903 times
Fri 24 April 2026 28.42 (-2.03%) 28.92 28.05 - 29.01 0.7225 times
Fri 17 April 2026 29.01 (3.24%) 28.03 27.89 - 29.13 0.8734 times
Fri 10 April 2026 28.10 (1.59%) 27.57 27.47 - 28.29 0.8544 times
Thu 02 April 2026 27.66 (3.98%) 26.74 26.74 - 27.72 0.7176 times
Fri 27 March 2026 26.60 (-0.89%) 27.35 26.55 - 27.49 0.9834 times
Fri 20 March 2026 26.84 (-5.56%) 28.82 26.76 - 29.03 0.8215 times
Fri 13 March 2026 28.42 (-4.21%) 29.34 27.96 - 29.71 1.205 times
Fri 06 March 2026 29.67 (-1.79%) 30.08 29.31 - 30.45 1.0605 times
Fri 27 February 2026 30.21 (0.4%) 30.15 28.92 - 30.49 1.4714 times
Fri 20 February 2026 30.09 (2.7%) 29.57 29.19 - 30.16 0.9317 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 27.87 and 28.97

Monthly Target 127.63
Monthly Target 228.11
Monthly Target 328.733333333333
Monthly Target 429.21
Monthly Target 529.83

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Fri 01 May 2026 28.58 (-2.12%) 29.20 28.26 - 29.36 0.0606 times
Thu 30 April 2026 29.20 (6.88%) 27.41 27.19 - 29.51 0.841 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 1.0102 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.1145 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 1.0515 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.5537 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0694 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.1941 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.1196 times
Fri 29 August 2025 33.78 (3.62%) 32.96 32.19 - 34.01 0.9853 times
Thu 31 July 2025 32.60 (0%) 32.60 32.42 - 33.80 0.7544 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.6
20 day DMA 28.37
35 day DMA 28.04
50 day DMA 28.58
100 day DMA 28.47
150 day DMA 29.12
200 day DMA 30.08

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.7728.55
12 day EMA28.5528.5528.43
20 day EMA28.4528.4428.36
35 day EMA28.5928.5928.55
50 day EMA28.6728.6728.65

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.6728.53
12 day SMA28.628.5728.5
20 day SMA28.3728.3328.24
35 day SMA28.0428.0328.04
50 day SMA28.5828.628.62
100 day SMA28.4728.4728.45
150 day SMA29.1229.1529.16
200 day SMA30.0830.130.12
Back to top | Use Dark Theme