ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties Strong Daily Stock price targets for ViciProperties VICI are 30.34 and 31.85 | Daily Target 1 | 29.09 | | Daily Target 2 | 30.07 | | Daily Target 3 | 30.6 | | Daily Target 4 | 31.58 | | Daily Target 5 | 32.11 |
Daily price and volume Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.05 (3.22%) |
30.15 |
29.62 - 31.13 |
1.106 times |
Thu 10 April 2025 |
30.08 (-2.31%) |
30.70 |
29.59 - 30.98 |
1.1055 times |
Wed 09 April 2025 |
30.79 (4.69%) |
28.99 |
28.63 - 30.90 |
1.2012 times |
Tue 08 April 2025 |
29.41 (-1.18%) |
30.48 |
29.11 - 30.48 |
0.9655 times |
Mon 07 April 2025 |
29.76 (-2.71%) |
29.77 |
29.15 - 30.72 |
1.2566 times |
Fri 04 April 2025 |
30.59 (-3.38%) |
31.47 |
30.47 - 31.71 |
1.1017 times |
Thu 03 April 2025 |
31.66 (-1.65%) |
32.19 |
31.59 - 32.74 |
1.0093 times |
Wed 02 April 2025 |
32.19 (-0.77%) |
32.36 |
31.97 - 32.43 |
0.5857 times |
Tue 01 April 2025 |
32.44 (-0.55%) |
32.83 |
31.88 - 32.88 |
0.7069 times |
Mon 31 March 2025 |
32.62 (1.91%) |
32.00 |
32.00 - 32.82 |
0.9617 times |
Fri 28 March 2025 |
32.01 (0.34%) |
32.12 |
31.70 - 32.12 |
0.4667 times |
Weekly price and charts ViciProperties Strong weekly Stock price targets for ViciProperties VICI are 29.84 and 32.34 | Weekly Target 1 | 27.77 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 30.27 | | Weekly Target 4 | 31.91 | | Weekly Target 5 | 32.77 |
Weekly price and volumes for Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.05 (1.5%) |
29.77 |
28.63 - 31.13 |
1.5407 times |
Fri 04 April 2025 |
30.59 (-4.44%) |
32.00 |
30.47 - 32.88 |
1.1935 times |
Fri 28 March 2025 |
32.01 (1.52%) |
31.65 |
31.58 - 32.12 |
0.4109 times |
Fri 21 March 2025 |
31.53 (-2.23%) |
32.35 |
31.48 - 32.76 |
1.1957 times |
Fri 14 March 2025 |
32.25 (-1.23%) |
32.75 |
31.49 - 34.03 |
1.4332 times |
Fri 07 March 2025 |
32.65 (0.49%) |
32.49 |
31.77 - 32.94 |
1.1246 times |
Fri 28 February 2025 |
32.49 (3.87%) |
31.28 |
30.95 - 32.74 |
1.0817 times |
Fri 21 February 2025 |
31.28 (3%) |
30.32 |
30.09 - 31.41 |
0.6636 times |
Fri 14 February 2025 |
30.37 (0.86%) |
30.11 |
29.49 - 30.87 |
0.7432 times |
Fri 07 February 2025 |
30.11 (1.14%) |
29.51 |
29.22 - 30.22 |
0.6129 times |
Fri 31 January 2025 |
29.77 (0.57%) |
29.87 |
29.38 - 30.65 |
0.6871 times |
Monthly price and charts ViciProperties Strong monthly Stock price targets for ViciProperties VICI are 27.72 and 31.97 | Monthly Target 1 | 26.6 | | Monthly Target 2 | 28.83 | | Monthly Target 3 | 30.853333333333 | | Monthly Target 4 | 33.08 | | Monthly Target 5 | 35.1 |
Monthly price and volumes Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.05 (-4.81%) |
32.83 |
28.63 - 32.88 |
0.7988 times |
Mon 31 March 2025 |
32.62 (0.4%) |
32.49 |
31.48 - 34.03 |
1.4311 times |
Fri 28 February 2025 |
32.49 (9.14%) |
29.51 |
29.22 - 32.74 |
1.0025 times |
Fri 31 January 2025 |
29.77 (1.92%) |
29.40 |
27.98 - 30.65 |
1.4038 times |
Tue 31 December 2024 |
29.21 (-9.79%) |
31.71 |
28.23 - 31.88 |
0.7674 times |
Tue 26 November 2024 |
32.38 (1.95%) |
31.87 |
30.65 - 32.71 |
0.8287 times |
Thu 31 October 2024 |
31.76 (-4.65%) |
33.40 |
31.75 - 33.45 |
0.7441 times |
Mon 30 September 2024 |
33.31 (-0.51%) |
33.36 |
32.49 - 34.29 |
0.9576 times |
Fri 30 August 2024 |
33.48 (7.1%) |
32.03 |
30.60 - 33.51 |
0.8927 times |
Wed 31 July 2024 |
31.26 (9.15%) |
28.59 |
27.53 - 31.80 |
1.1734 times |
Fri 28 June 2024 |
28.64 (-0.24%) |
28.75 |
27.70 - 29.07 |
1.0449 times |
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value | | 5 day DMA | 30.22 | | 12 day DMA | 31.21 | | 20 day DMA | 31.57 | | 35 day DMA | 31.83 | | 50 day DMA | 31.29 | | 100 day DMA | 30.78 | | 150 day DMA | 31.45 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.62 | 30.4 | 30.56 | | 12 day EMA | 31 | 30.99 | 31.15 | | 20 day EMA | 31.25 | 31.27 | 31.4 | | 35 day EMA | 31.2 | 31.21 | 31.28 | | 50 day EMA | 31.07 | 31.07 | 31.11 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.22 | 30.13 | 30.44 | | 12 day SMA | 31.21 | 31.29 | 31.41 | | 20 day SMA | 31.57 | 31.62 | 31.73 | | 35 day SMA | 31.83 | 31.82 | 31.82 | | 50 day SMA | 31.29 | 31.27 | 31.28 | | 100 day SMA | 30.78 | 30.78 | 30.79 | | 150 day SMA | 31.45 | 31.47 | 31.49 | | 200 day SMA | 31.22 | 31.2 | 31.19 |
|
|
