ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties Strong Daily Stock price targets for ViciProperties VICI are 31.58 and 31.99 | Daily Target 1 | 31.26 | | Daily Target 2 | 31.48 | | Daily Target 3 | 31.666666666667 | | Daily Target 4 | 31.89 | | Daily Target 5 | 32.08 |
Daily price and volume Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.71 (0.13%) |
31.62 |
31.44 - 31.85 |
1.8733 times |
Thu 29 May 2025 |
31.67 (0.44%) |
31.46 |
31.34 - 31.80 |
0.742 times |
Wed 28 May 2025 |
31.53 (-0.69%) |
31.71 |
31.42 - 31.77 |
0.771 times |
Tue 27 May 2025 |
31.75 (0.89%) |
31.69 |
31.52 - 31.88 |
1.0038 times |
Fri 23 May 2025 |
31.47 (0.87%) |
31.27 |
31.02 - 31.56 |
0.8916 times |
Thu 22 May 2025 |
31.20 (-0.51%) |
31.37 |
31.01 - 31.37 |
0.9614 times |
Wed 21 May 2025 |
31.36 (-1.75%) |
31.91 |
31.32 - 31.98 |
1.321 times |
Tue 20 May 2025 |
31.92 (-0.72%) |
32.00 |
31.88 - 32.13 |
0.6933 times |
Mon 19 May 2025 |
32.15 (0.16%) |
32.05 |
31.98 - 32.20 |
0.7716 times |
Fri 16 May 2025 |
32.10 (1.49%) |
31.66 |
31.56 - 32.14 |
0.9711 times |
Thu 15 May 2025 |
31.63 (1.7%) |
31.25 |
31.21 - 31.64 |
0.7248 times |
Weekly price and charts ViciProperties Strong weekly Stock price targets for ViciProperties VICI are 31.53 and 32.07 | Weekly Target 1 | 31.1 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 31.643333333333 | | Weekly Target 4 | 31.95 | | Weekly Target 5 | 32.18 |
Weekly price and volumes for Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.71 (0.76%) |
31.69 |
31.34 - 31.88 |
1.4784 times |
Fri 23 May 2025 |
31.47 (-1.96%) |
32.05 |
31.01 - 32.20 |
1.5622 times |
Fri 16 May 2025 |
32.10 (0.75%) |
31.89 |
30.89 - 32.14 |
1.6446 times |
Fri 09 May 2025 |
31.86 (0.54%) |
31.68 |
31.47 - 32.10 |
1.4016 times |
Fri 02 May 2025 |
31.69 (-1.64%) |
32.20 |
31.34 - 32.40 |
2.3166 times |
Fri 25 April 2025 |
32.22 (-0.98%) |
32.43 |
31.77 - 33.12 |
1.1148 times |
Thu 17 April 2025 |
32.54 (1.53%) |
32.22 |
31.87 - 32.83 |
0.4818 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0.3876 times |
Monthly price and charts ViciProperties Strong monthly Stock price targets for ViciProperties VICI are 30.65 and 31.96 | Monthly Target 1 | 30.29 | | Monthly Target 2 | 31 | | Monthly Target 3 | 31.6 | | Monthly Target 4 | 32.31 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.71 (-0.97%) |
32.10 |
30.89 - 32.20 |
1.0004 times |
Wed 30 April 2025 |
32.02 (-1.84%) |
32.83 |
28.63 - 33.12 |
1.3679 times |
Mon 31 March 2025 |
32.62 (0.4%) |
32.49 |
31.48 - 34.03 |
1.3605 times |
Fri 28 February 2025 |
32.49 (9.14%) |
29.51 |
29.22 - 32.74 |
0.953 times |
Fri 31 January 2025 |
29.77 (1.92%) |
29.40 |
27.98 - 30.65 |
1.3345 times |
Tue 31 December 2024 |
29.21 (-9.79%) |
31.71 |
28.23 - 31.88 |
0.7295 times |
Tue 26 November 2024 |
32.38 (1.95%) |
31.87 |
30.65 - 32.71 |
0.7878 times |
Thu 31 October 2024 |
31.76 (-4.65%) |
33.40 |
31.75 - 33.45 |
0.7074 times |
Mon 30 September 2024 |
33.31 (-0.51%) |
33.36 |
32.49 - 34.29 |
0.9104 times |
Fri 30 August 2024 |
33.48 (7.1%) |
32.03 |
30.60 - 33.51 |
0.8486 times |
Wed 31 July 2024 |
31.26 (9.15%) |
28.59 |
27.53 - 31.80 |
1.1155 times |
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value | | 5 day DMA | 31.63 | | 12 day DMA | 31.63 | | 20 day DMA | 31.63 | | 35 day DMA | 31.87 | | 50 day DMA | 31.71 | | 100 day DMA | 31.25 | | 150 day DMA | 31.15 | | 200 day DMA | 31.6 | EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.64 | 31.6 | 31.57 | | 12 day EMA | 31.63 | 31.62 | 31.61 | | 20 day EMA | 31.68 | 31.68 | 31.68 | | 35 day EMA | 31.69 | 31.69 | 31.69 | | 50 day EMA | 31.75 | 31.75 | 31.75 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.63 | 31.52 | 31.46 | | 12 day SMA | 31.63 | 31.6 | 31.59 | | 20 day SMA | 31.63 | 31.62 | 31.64 | | 35 day SMA | 31.87 | 31.88 | 31.87 | | 50 day SMA | 31.71 | 31.71 | 31.71 | | 100 day SMA | 31.25 | 31.22 | 31.2 | | 150 day SMA | 31.15 | 31.15 | 31.16 | | 200 day SMA | 31.6 | 31.6 | 31.59 |
|
|
