ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties Strong Daily Stock price targets for ViciProperties VICI are 28.92 and 29.36 | Daily Target 1 | 28.84 | | Daily Target 2 | 28.99 | | Daily Target 3 | 29.276666666667 | | Daily Target 4 | 29.43 | | Daily Target 5 | 29.72 |
Daily price and volume Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.15 (-1.39%) |
29.50 |
29.12 - 29.56 |
1.1035 times |
Tue 18 November 2025 |
29.56 (-1.89%) |
30.15 |
29.33 - 30.15 |
0.9854 times |
Mon 17 November 2025 |
30.13 (-0.76%) |
30.36 |
29.96 - 30.40 |
1.07 times |
Fri 14 November 2025 |
30.36 (-0.26%) |
30.54 |
30.13 - 30.60 |
1.2488 times |
Thu 13 November 2025 |
30.44 (-0.46%) |
30.50 |
30.37 - 30.83 |
0.598 times |
Wed 12 November 2025 |
30.58 (-0.16%) |
30.56 |
30.40 - 30.66 |
1.3187 times |
Tue 11 November 2025 |
30.63 (0.66%) |
30.64 |
30.51 - 30.76 |
0.5371 times |
Mon 10 November 2025 |
30.43 (0.3%) |
30.23 |
30.07 - 30.59 |
1.1624 times |
Fri 07 November 2025 |
30.34 (1.88%) |
29.92 |
29.85 - 30.38 |
1.0289 times |
Thu 06 November 2025 |
29.78 (-1.29%) |
30.12 |
29.76 - 30.30 |
0.9471 times |
Wed 05 November 2025 |
30.17 (-0.26%) |
30.38 |
30.06 - 30.48 |
1.2317 times |
Weekly price and charts ViciProperties Strong weekly Stock price targets for ViciProperties VICI are 28.5 and 29.78 | Weekly Target 1 | 28.28 | | Weekly Target 2 | 28.71 | | Weekly Target 3 | 29.556666666667 | | Weekly Target 4 | 29.99 | | Weekly Target 5 | 30.84 |
Weekly price and volumes for Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.15 (-3.99%) |
30.36 |
29.12 - 30.40 |
0.6986 times |
Fri 14 November 2025 |
30.36 (0.07%) |
30.23 |
30.07 - 30.83 |
1.076 times |
Fri 07 November 2025 |
30.34 (1.17%) |
30.27 |
29.76 - 30.48 |
0.9564 times |
Fri 31 October 2025 |
29.99 (0%) |
29.29 |
28.96 - 30.22 |
0.3192 times |
Fri 31 October 2025 |
29.99 (-3.85%) |
31.12 |
28.96 - 31.18 |
1.6847 times |
Fri 24 October 2025 |
31.19 (0.52%) |
30.85 |
30.77 - 31.69 |
1.0228 times |
Fri 17 October 2025 |
31.03 (0.23%) |
30.85 |
30.50 - 31.48 |
0.8132 times |
Fri 10 October 2025 |
30.96 (-5.12%) |
32.64 |
30.75 - 32.64 |
1.0801 times |
Fri 03 October 2025 |
32.63 (0.49%) |
32.50 |
32.21 - 33.01 |
1.0417 times |
Fri 26 September 2025 |
32.47 (1.98%) |
31.92 |
31.41 - 32.59 |
1.3072 times |
Fri 19 September 2025 |
31.84 (-3.98%) |
33.15 |
31.79 - 33.24 |
1.3587 times |
Monthly price and charts ViciProperties Strong monthly Stock price targets for ViciProperties VICI are 28.28 and 29.99 | Monthly Target 1 | 27.99 | | Monthly Target 2 | 28.57 | | Monthly Target 3 | 29.7 | | Monthly Target 4 | 30.28 | | Monthly Target 5 | 31.41 |
Monthly price and volumes Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.15 (-2.8%) |
30.27 |
29.12 - 30.83 |
0.7067 times |
Fri 31 October 2025 |
29.99 (-8.03%) |
32.73 |
28.96 - 33.01 |
1.3801 times |
Tue 30 September 2025 |
32.61 (-3.46%) |
33.52 |
31.41 - 33.83 |
1.294 times |
Fri 29 August 2025 |
33.78 (3.62%) |
32.96 |
32.19 - 34.01 |
1.1388 times |
Thu 31 July 2025 |
32.60 (0%) |
32.60 |
32.42 - 33.80 |
0.8719 times |
Mon 30 June 2025 |
32.60 (2.81%) |
31.62 |
31.12 - 32.95 |
0.7671 times |
Fri 30 May 2025 |
31.71 (-0.97%) |
32.10 |
30.89 - 32.20 |
0.8208 times |
Wed 30 April 2025 |
32.02 (-1.84%) |
32.83 |
28.63 - 33.12 |
1.1223 times |
Mon 31 March 2025 |
32.62 (0.4%) |
32.49 |
31.48 - 34.03 |
1.1162 times |
Fri 28 February 2025 |
32.49 (9.14%) |
29.51 |
29.22 - 32.74 |
0.7819 times |
Fri 31 January 2025 |
29.77 (1.92%) |
29.40 |
27.98 - 30.65 |
1.0949 times |
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value | | 5 day DMA | 29.93 | | 12 day DMA | 30.15 | | 20 day DMA | 30.25 | | 35 day DMA | 30.77 | | 50 day DMA | 31.26 | | 100 day DMA | 32.2 | | 150 day DMA | 32.12 | | 200 day DMA | 31.98 | EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.76 | 30.07 | 30.32 | | 12 day EMA | 30.07 | 30.24 | 30.36 | | 20 day EMA | 30.32 | 30.44 | 30.53 | | 35 day EMA | 30.78 | 30.88 | 30.96 | | 50 day EMA | 31.3 | 31.39 | 31.46 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.93 | 30.21 | 30.43 | | 12 day SMA | 30.15 | 30.22 | 30.26 | | 20 day SMA | 30.25 | 30.35 | 30.44 | | 35 day SMA | 30.77 | 30.87 | 30.96 | | 50 day SMA | 31.26 | 31.34 | 31.42 | | 100 day SMA | 32.2 | 32.23 | 32.26 | | 150 day SMA | 32.12 | 32.14 | 32.16 | | 200 day SMA | 31.98 | 31.98 | 31.98 |
|
|
