Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 162.29 and 170.3
| Daily Target 1 | 155.85 |
| Daily Target 2 | 160.71 |
| Daily Target 3 | 163.86 |
| Daily Target 4 | 168.72 |
| Daily Target 5 | 171.87 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.57 (-4.33%) | 162.60 | 159.00 - 167.01 | 1.6754 times | Thu 29 October 2026 | 173.06 (-1.55%) | 173.58 | 168.80 - 175.74 | 0.8844 times | Wed 28 October 2026 | 175.78 (3.71%) | 175.63 | 169.29 - 177.19 | 0.5604 times | Tue 27 October 2026 | 169.50 (5.06%) | 166.90 | 165.00 - 170.12 | 0.6331 times | Mon 26 October 2026 | 161.34 (3.62%) | 158.05 | 156.24 - 164.60 | 1.1735 times | Fri 23 October 2026 | 155.71 (0.8%) | 153.23 | 151.00 - 158.54 | 1.3227 times | Thu 22 October 2026 | 154.47 (-10.23%) | 164.32 | 153.12 - 166.91 | 1.4591 times | Wed 21 October 2026 | 172.07 (1.36%) | 174.99 | 170.27 - 174.99 | 0.5168 times | Tue 20 October 2026 | 169.76 (-3.81%) | 173.20 | 168.09 - 175.66 | 0.9331 times | Mon 19 October 2026 | 176.48 (0.46%) | 181.25 | 175.12 - 183.50 | 0.8415 times | Fri 16 October 2026 | 175.67 (-6.92%) | 185.37 | 175.34 - 186.99 | 0.8877 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 160.91 and 181.86
| Weekly Target 1 | 145.38 |
| Weekly Target 2 | 155.48 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 176.43 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.57 (6.33%) | 158.05 | 156.24 - 177.19 | 1.2853 times | Fri 23 October 2026 | 155.71 (-11.36%) | 181.25 | 151.00 - 183.50 | 1.3235 times | Fri 16 October 2026 | 175.67 (-19.23%) | 219.98 | 175.34 - 225.24 | 1.1261 times | Fri 09 October 2026 | 217.49 (-5.04%) | 229.99 | 207.44 - 230.56 | 0.7971 times | Fri 02 October 2026 | 229.04 (1.9%) | 226.10 | 205.77 - 229.40 | 0.9504 times | Fri 25 September 2026 | 224.77 (12.63%) | 201.29 | 194.74 - 232.50 | 1.1111 times | Fri 18 September 2026 | 199.56 (-7.61%) | 206.50 | 189.58 - 206.50 | 0.9108 times | Fri 11 September 2026 | 216.00 (8.83%) | 199.85 | 195.16 - 219.14 | 0.5417 times | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 0.9541 times | Fri 28 August 2026 | 194.01 (2.71%) | 185.40 | 181.00 - 207.03 | 0.9999 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 0.9138 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 118.51 and 198.07
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 182.37666666667 |
| Monthly Target 4 | 213.75 |
| Monthly Target 5 | 261.94 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.57 (-22.96%) | 216.57 | 151.00 - 230.56 | 0.9394 times | Wed 30 September 2026 | 214.91 (9.25%) | 194.23 | 182.47 - 232.50 | 0.736 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.7393 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0174 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.8459 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.998 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 0.9826 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8351 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.879 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0274 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.7959 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 169.05 |
| 12 day DMA | 169.85 |
| 20 day DMA | 187.93 |
| 35 day DMA | 198.29 |
| 50 day DMA | 197.96 |
| 100 day DMA | 206.85 |
| 150 day DMA | 208.54 |
| 200 day DMA | 192.74 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.85 | 170.49 | 169.21 |
| 12 day EMA | 174.57 | 176.2 | 176.77 |
| 20 day EMA | 182.08 | 183.82 | 184.95 |
| 35 day EMA | 188.65 | 190.01 | 191.01 |
| 50 day EMA | 195.47 | 196.69 | 197.65 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.05 | 167.08 | 163.36 |
| 12 day SMA | 169.85 | 172.24 | 175.47 |
| 20 day SMA | 187.93 | 191.1 | 193.55 |
| 35 day SMA | 198.29 | 199.73 | 200.59 |
| 50 day SMA | 197.96 | 198.47 | 198.9 |
| 100 day SMA | 206.85 | 207.5 | 208.2 |
| 150 day SMA | 208.54 | 208.3 | 207.98 |
| 200 day SMA | 192.74 | 192.78 | 192.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.