SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 197.44 and 202.53

Daily Target 1193.34
Daily Target 2196.45
Daily Target 3198.43
Daily Target 4201.54
Daily Target 5203.52

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 18 September 2026 199.56 (1.79%) 197.76 195.32 - 200.41 1.7721 times
Thu 17 September 2026 196.06 (0.16%) 200.46 195.61 - 202.53 1.307 times
Wed 16 September 2026 195.75 (2.16%) 194.84 193.20 - 200.21 0.883 times
Tue 15 September 2026 191.61 (-2.26%) 198.32 189.58 - 201.00 0.8367 times
Mon 14 September 2026 196.04 (-9.24%) 206.50 195.82 - 206.50 1.0612 times
Fri 11 September 2026 216.00 (6.24%) 206.84 205.71 - 219.14 0.9406 times
Thu 10 September 2026 203.31 (-1.38%) 201.62 195.16 - 207.65 0.6133 times
Wed 09 September 2026 206.15 (0.36%) 205.30 202.62 - 208.00 0.7483 times
Tue 08 September 2026 205.41 (3.5%) 199.85 198.75 - 210.33 1.1828 times
Fri 04 September 2026 198.47 (1.42%) 197.00 194.71 - 200.14 0.6551 times
Thu 03 September 2026 195.69 (4.27%) 185.82 184.93 - 196.31 1.1614 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 186.11 and 203.03

Weekly Target 1181.63
Weekly Target 2190.59
Weekly Target 3198.54666666667
Weekly Target 4207.51
Weekly Target 5215.47

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 18 September 2026 199.56 (-7.61%) 206.50 189.58 - 206.50 0.965 times
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.5739 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 1.0109 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 1.0595 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.9681 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.8667 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 0.9138 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 2.2101 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.2644 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 1.1676 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.9136 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 191.02 and 227.69

Monthly Target 1163.72
Monthly Target 2181.64
Monthly Target 3200.39
Monthly Target 4218.31
Monthly Target 5237.06

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 18 September 2026 199.56 (1.44%) 194.23 182.47 - 219.14 0.4314 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.7756 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0674 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9365 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 1.047 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0309 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8762 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9221 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0778 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.835 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9129 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 195.8
12 day DMA 199.31
20 day DMA 196.86
35 day DMA 198.84
50 day DMA 199.48
100 day DMA 220.53
150 day DMA 196.27
200 day DMA 186.52

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.11197.39198.05
12 day EMA198.53198.34198.76
20 day EMA198.66198.57198.83
35 day EMA199.27199.25199.44
50 day EMA200.08200.1200.27

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.8199.09200.54
12 day SMA199.31198.29198.34
20 day SMA196.86196.42196.34
35 day SMA198.84198.38197.46
50 day SMA199.48199.67200.01
100 day SMA220.53220.62220.82
150 day SMA196.27195.91195.55
200 day SMA186.52186.29186.07
Back to top | Use Dark Theme