SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation Strong Daily Stock price targets for SanminaCorporation SANM are 66.35 and 67.91 | Daily Target 1 | 65.1 | | Daily Target 2 | 66.04 | | Daily Target 3 | 66.656666666667 | | Daily Target 4 | 67.6 | | Daily Target 5 | 68.22 |
Daily price and volume Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
66.99 (1.87%) |
65.71 |
65.71 - 67.27 |
1.2093 times |
Thu 16 May 2024 |
65.76 (-0.29%) |
65.95 |
65.58 - 66.39 |
1.0122 times |
Wed 15 May 2024 |
65.95 (0.37%) |
66.34 |
65.77 - 66.84 |
0.9215 times |
Tue 14 May 2024 |
65.71 (1.22%) |
65.49 |
64.87 - 66.10 |
0.987 times |
Mon 13 May 2024 |
64.92 (-0.02%) |
65.47 |
64.21 - 65.50 |
1.052 times |
Fri 10 May 2024 |
64.93 (-0.17%) |
65.11 |
64.55 - 65.49 |
0.9013 times |
Thu 09 May 2024 |
65.04 (0.62%) |
64.68 |
64.68 - 65.30 |
0.9372 times |
Wed 08 May 2024 |
64.64 (0.76%) |
63.72 |
63.42 - 64.94 |
0.9881 times |
Tue 07 May 2024 |
64.15 (0.9%) |
63.49 |
63.49 - 64.79 |
1.0749 times |
Mon 06 May 2024 |
63.58 (2.95%) |
62.12 |
62.12 - 63.63 |
0.9165 times |
Fri 03 May 2024 |
61.76 (0.44%) |
62.42 |
60.70 - 62.42 |
1.0033 times |
Weekly price and charts SanminaCorporation Strong weekly Stock price targets for SanminaCorporation SANM are 65.6 and 68.66 | Weekly Target 1 | 63.1 | | Weekly Target 2 | 65.04 | | Weekly Target 3 | 66.156666666667 | | Weekly Target 4 | 68.1 | | Weekly Target 5 | 69.22 |
Weekly price and volumes for Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
66.99 (3.17%) |
65.47 |
64.21 - 67.27 |
0.7749 times |
Fri 10 May 2024 |
64.93 (5.13%) |
62.12 |
62.12 - 65.49 |
0.7205 times |
Fri 03 May 2024 |
61.76 (-1.92%) |
63.01 |
57.52 - 65.00 |
1.6183 times |
Fri 26 April 2024 |
62.97 (8.96%) |
58.19 |
57.71 - 63.44 |
1.0704 times |
Fri 19 April 2024 |
57.79 (-0.67%) |
58.50 |
57.64 - 59.37 |
0.8656 times |
Fri 12 April 2024 |
58.18 (-3.03%) |
60.50 |
57.95 - 60.87 |
0.8358 times |
Fri 05 April 2024 |
60.00 (-3.51%) |
61.99 |
58.81 - 62.83 |
0.7986 times |
Thu 28 March 2024 |
62.18 (2.59%) |
60.57 |
60.13 - 62.62 |
0.5054 times |
Fri 22 March 2024 |
60.61 (1.68%) |
60.01 |
58.69 - 61.71 |
1.1416 times |
Fri 15 March 2024 |
59.61 (-8.09%) |
64.48 |
58.82 - 65.44 |
1.6689 times |
Fri 08 March 2024 |
64.86 (-0.35%) |
65.22 |
64.00 - 66.33 |
0.9075 times |
Monthly price and charts SanminaCorporation Strong monthly Stock price targets for SanminaCorporation SANM are 63.2 and 71.06 | Monthly Target 1 | 56.7 | | Monthly Target 2 | 61.84 | | Monthly Target 3 | 64.556666666667 | | Monthly Target 4 | 69.7 | | Monthly Target 5 | 72.42 |
Monthly price and volumes Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
66.99 (10.42%) |
60.10 |
59.41 - 67.27 |
0.4178 times |
Tue 30 April 2024 |
60.67 (-2.43%) |
61.99 |
57.52 - 65.00 |
0.9293 times |
Thu 28 March 2024 |
62.18 (-1.61%) |
63.70 |
58.69 - 66.33 |
0.9048 times |
Thu 29 February 2024 |
63.20 (5.65%) |
60.90 |
57.29 - 63.97 |
1.2353 times |
Wed 31 January 2024 |
59.82 (16.45%) |
50.91 |
48.83 - 69.69 |
1.632 times |
Fri 29 December 2023 |
51.37 (2.51%) |
50.10 |
48.97 - 53.67 |
0.996 times |
Thu 30 November 2023 |
50.11 (-1.49%) |
50.41 |
43.40 - 53.66 |
1.3399 times |
Tue 31 October 2023 |
50.87 (-6.28%) |
54.05 |
49.56 - 54.81 |
0.9468 times |
Fri 29 September 2023 |
54.28 (-2.55%) |
56.27 |
51.90 - 56.65 |
0.7317 times |
Thu 31 August 2023 |
55.70 (-9.37%) |
58.94 |
53.56 - 59.45 |
0.8664 times |
Mon 31 July 2023 |
61.46 (1.97%) |
60.17 |
57.49 - 64.60 |
0.6772 times |
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value | | 5 day DMA | 65.87 | | 12 day DMA | 64.58 | | 20 day DMA | 63.38 | | 35 day DMA | 61.6 | | 50 day DMA | 61.66 | | 100 day DMA | 59.09 | | 150 day DMA | 56.2 | | 200 day DMA | 55.66 | EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.95 | 65.43 | 65.26 | | 12 day EMA | 64.74 | 64.33 | 64.07 | | 20 day EMA | 63.77 | 63.43 | 63.18 | | 35 day EMA | 63.09 | 62.86 | 62.69 | | 50 day EMA | 62.39 | 62.2 | 62.05 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.87 | 65.45 | 65.31 | | 12 day SMA | 64.58 | 64.07 | 63.65 | | 20 day SMA | 63.38 | 62.92 | 62.54 | | 35 day SMA | 61.6 | 61.47 | 61.36 | | 50 day SMA | 61.66 | 61.62 | 61.62 | | 100 day SMA | 59.09 | 58.94 | 58.81 | | 150 day SMA | 56.2 | 56.11 | 56.03 | | 200 day SMA | 55.66 | 55.6 | 55.55 |
|
|
