SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation Strong Daily Stock price targets for SanminaCorporation SANM are 150.89 and 160.07 | Daily Target 1 | 149.31 | | Daily Target 2 | 152.46 | | Daily Target 3 | 158.49333333333 | | Daily Target 4 | 161.64 | | Daily Target 5 | 167.67 |
Daily price and volume Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
155.60 (-0.54%) |
156.12 |
155.35 - 164.53 |
0.9489 times |
Tue 18 November 2025 |
156.45 (-1.53%) |
156.89 |
155.68 - 159.38 |
0.6645 times |
Mon 17 November 2025 |
158.88 (-0.93%) |
158.97 |
157.14 - 163.44 |
0.9632 times |
Fri 14 November 2025 |
160.37 (3.85%) |
149.08 |
147.62 - 162.69 |
1.1547 times |
Thu 13 November 2025 |
154.42 (-9.06%) |
167.43 |
150.54 - 171.01 |
0.8227 times |
Wed 12 November 2025 |
169.80 (0.37%) |
170.75 |
168.24 - 173.26 |
1.334 times |
Tue 11 November 2025 |
169.17 (-3.02%) |
171.80 |
168.02 - 173.79 |
0.8112 times |
Mon 10 November 2025 |
174.43 (2.42%) |
173.83 |
171.59 - 176.87 |
0.7434 times |
Fri 07 November 2025 |
170.31 (-1.28%) |
168.26 |
165.00 - 174.00 |
1.1553 times |
Thu 06 November 2025 |
172.51 (-2.95%) |
177.23 |
169.26 - 177.88 |
1.4022 times |
Wed 05 November 2025 |
177.76 (8.67%) |
162.01 |
159.01 - 178.39 |
1.9596 times |
Weekly price and charts SanminaCorporation Strong weekly Stock price targets for SanminaCorporation SANM are 150.89 and 160.07 | Weekly Target 1 | 149.31 | | Weekly Target 2 | 152.46 | | Weekly Target 3 | 158.49333333333 | | Weekly Target 4 | 161.64 | | Weekly Target 5 | 167.67 |
Weekly price and volumes for Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
155.60 (-2.97%) |
158.97 |
155.35 - 164.53 |
0.5335 times |
Fri 14 November 2025 |
160.37 (-5.84%) |
173.83 |
147.62 - 176.87 |
1.0075 times |
Fri 07 November 2025 |
170.31 (24.27%) |
150.00 |
145.66 - 178.39 |
1.5929 times |
Fri 31 October 2025 |
137.05 (0%) |
135.51 |
133.99 - 138.29 |
0.1777 times |
Fri 31 October 2025 |
137.05 (2.45%) |
137.22 |
132.96 - 140.00 |
0.7559 times |
Fri 24 October 2025 |
133.77 (3.5%) |
131.17 |
124.43 - 136.66 |
0.8725 times |
Fri 17 October 2025 |
129.25 (5.33%) |
126.11 |
121.91 - 137.00 |
0.9325 times |
Fri 10 October 2025 |
122.71 (7.56%) |
115.88 |
115.88 - 189.00 |
2.4659 times |
Fri 03 October 2025 |
114.08 (-0.03%) |
114.84 |
111.52 - 118.00 |
0.7754 times |
Fri 26 September 2025 |
114.11 (-3.54%) |
118.26 |
110.44 - 120.18 |
0.8863 times |
Fri 19 September 2025 |
118.30 (1.09%) |
117.53 |
115.61 - 120.44 |
1.0516 times |
Monthly price and charts SanminaCorporation Strong monthly Stock price targets for SanminaCorporation SANM are 150.63 and 183.36 | Monthly Target 1 | 127.15 | | Monthly Target 2 | 141.38 | | Monthly Target 3 | 159.88333333333 | | Monthly Target 4 | 174.11 | | Monthly Target 5 | 192.61 |
Monthly price and volumes Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
155.60 (13.54%) |
150.00 |
145.66 - 178.39 |
0.8648 times |
Fri 31 October 2025 |
137.05 (19.06%) |
113.68 |
112.60 - 189.00 |
1.5572 times |
Tue 30 September 2025 |
115.11 (-2.05%) |
114.83 |
110.44 - 123.00 |
1.158 times |
Fri 29 August 2025 |
117.52 (1.28%) |
113.06 |
108.36 - 125.76 |
1.3135 times |
Thu 31 July 2025 |
116.04 (18.61%) |
97.19 |
95.49 - 121.70 |
1.4485 times |
Mon 30 June 2025 |
97.83 (15.52%) |
84.10 |
84.00 - 98.54 |
0.7978 times |
Fri 30 May 2025 |
84.69 (10.29%) |
77.55 |
76.94 - 87.61 |
0.7941 times |
Wed 30 April 2025 |
76.79 (0.8%) |
75.57 |
63.67 - 82.50 |
0.7374 times |
Mon 31 March 2025 |
76.18 (-7.01%) |
82.10 |
72.85 - 82.44 |
0.5995 times |
Fri 28 February 2025 |
81.92 (-2.16%) |
81.01 |
79.77 - 91.12 |
0.7291 times |
Fri 31 January 2025 |
83.73 (10.65%) |
75.91 |
74.83 - 85.49 |
0.7338 times |
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value | | 5 day DMA | 157.14 | | 12 day DMA | 165.27 | | 20 day DMA | 153.37 | | 35 day DMA | 142.39 | | 50 day DMA | 134.59 | | 100 day DMA | 122.98 | | 150 day DMA | 110.12 | | 200 day DMA | 102.48 | EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.4 | 159.8 | 161.48 | | 12 day EMA | 158.11 | 158.57 | 158.96 | | 20 day EMA | 153.65 | 153.45 | 153.13 | | 35 day EMA | 145.36 | 144.76 | 144.07 | | 50 day EMA | 135.63 | 134.82 | 133.94 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.14 | 159.98 | 162.53 | | 12 day SMA | 165.27 | 163.73 | 162.11 | | 20 day SMA | 153.37 | 151.95 | 150.61 | | 35 day SMA | 142.39 | 141.27 | 140.09 | | 50 day SMA | 134.59 | 133.93 | 133.16 | | 100 day SMA | 122.98 | 122.4 | 121.82 | | 150 day SMA | 110.12 | 109.58 | 109.04 | | 200 day SMA | 102.48 | 102.11 | 101.75 |
|
|
