SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation Strong Daily Stock price targets for SanminaCorporation SANM are 114.73 and 117.07 | Daily Target 1 | 114.24 | | Daily Target 2 | 115.22 | | Daily Target 3 | 116.58333333333 | | Daily Target 4 | 117.56 | | Daily Target 5 | 118.92 |
Daily price and volume Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
116.19 (-1.02%) |
116.84 |
115.61 - 117.95 |
1.0487 times |
Tue 16 September 2025 |
117.39 (-1.53%) |
119.01 |
116.74 - 119.43 |
0.7823 times |
Mon 15 September 2025 |
119.21 (1.86%) |
117.53 |
117.00 - 119.44 |
0.7633 times |
Fri 12 September 2025 |
117.03 (-0.61%) |
118.12 |
116.37 - 119.09 |
1.2498 times |
Thu 11 September 2025 |
117.75 (-3.96%) |
123.00 |
117.50 - 123.00 |
1.5107 times |
Wed 10 September 2025 |
122.61 (4.12%) |
118.56 |
117.78 - 122.80 |
1.266 times |
Tue 09 September 2025 |
117.76 (-0.98%) |
118.68 |
116.20 - 118.92 |
0.866 times |
Mon 08 September 2025 |
118.92 (-1.66%) |
121.31 |
118.85 - 122.86 |
0.9344 times |
Fri 05 September 2025 |
120.93 (0.89%) |
120.40 |
118.81 - 122.87 |
0.9196 times |
Thu 04 September 2025 |
119.86 (2.88%) |
117.53 |
116.50 - 119.95 |
0.6591 times |
Wed 03 September 2025 |
116.50 (-0.5%) |
117.09 |
115.06 - 117.83 |
0.7155 times |
Weekly price and charts SanminaCorporation Strong weekly Stock price targets for SanminaCorporation SANM are 113.99 and 117.82 | Weekly Target 1 | 113.25 | | Weekly Target 2 | 114.72 | | Weekly Target 3 | 117.08 | | Weekly Target 4 | 118.55 | | Weekly Target 5 | 120.91 |
Weekly price and volumes for Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
116.19 (-0.72%) |
117.53 |
115.61 - 119.44 |
0.5367 times |
Fri 12 September 2025 |
117.03 (-3.23%) |
121.31 |
116.20 - 123.00 |
1.2054 times |
Fri 05 September 2025 |
120.93 (2.9%) |
114.83 |
113.99 - 122.87 |
0.6677 times |
Fri 29 August 2025 |
117.52 (0%) |
119.04 |
116.16 - 119.12 |
0.1937 times |
Fri 29 August 2025 |
117.52 (1.77%) |
115.65 |
113.95 - 120.27 |
1.0023 times |
Fri 22 August 2025 |
115.48 (-1.28%) |
116.38 |
108.36 - 117.79 |
0.7955 times |
Fri 15 August 2025 |
116.98 (-3.52%) |
121.06 |
115.32 - 125.76 |
1.0341 times |
Fri 08 August 2025 |
121.25 (9.27%) |
116.87 |
113.84 - 122.08 |
1.0586 times |
Fri 01 August 2025 |
110.96 (12.56%) |
98.38 |
97.76 - 121.70 |
2.5636 times |
Fri 25 July 2025 |
98.58 (-2.66%) |
101.31 |
95.49 - 102.58 |
0.9424 times |
Fri 18 July 2025 |
101.27 (-2.78%) |
103.98 |
100.77 - 107.03 |
1.0322 times |
Monthly price and charts SanminaCorporation Strong monthly Stock price targets for SanminaCorporation SANM are 115.09 and 124.1 | Monthly Target 1 | 108.72 | | Monthly Target 2 | 112.45 | | Monthly Target 3 | 117.72666666667 | | Monthly Target 4 | 121.46 | | Monthly Target 5 | 126.74 |
Monthly price and volumes Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
116.19 (-1.13%) |
114.83 |
113.99 - 123.00 |
0.8221 times |
Fri 29 August 2025 |
117.52 (1.28%) |
113.06 |
108.36 - 125.76 |
1.5824 times |
Thu 31 July 2025 |
116.04 (18.61%) |
97.19 |
95.49 - 121.70 |
1.7451 times |
Mon 30 June 2025 |
97.83 (15.52%) |
84.10 |
84.00 - 98.54 |
0.9612 times |
Fri 30 May 2025 |
84.69 (10.29%) |
77.55 |
76.94 - 87.61 |
0.9567 times |
Wed 30 April 2025 |
76.79 (0.8%) |
75.57 |
63.67 - 82.50 |
0.8884 times |
Mon 31 March 2025 |
76.18 (-7.01%) |
82.10 |
72.85 - 82.44 |
0.7223 times |
Fri 28 February 2025 |
81.92 (-2.16%) |
81.01 |
79.77 - 91.12 |
0.8784 times |
Fri 31 January 2025 |
83.73 (10.65%) |
75.91 |
74.83 - 85.49 |
0.8841 times |
Tue 31 December 2024 |
75.67 (-3.4%) |
79.57 |
74.60 - 82.72 |
0.5593 times |
Tue 26 November 2024 |
78.33 (11.74%) |
70.38 |
68.10 - 86.05 |
0.8768 times |
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value | | 5 day DMA | 117.51 | | 12 day DMA | 118.44 | | 20 day DMA | 117.49 | | 35 day DMA | 117.26 | | 50 day DMA | 113 | | 100 day DMA | 100.03 | | 150 day DMA | 92.77 | | 200 day DMA | 89.68 | EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.58 | 118.27 | 118.71 | | 12 day EMA | 117.88 | 118.19 | 118.34 | | 20 day EMA | 117.32 | 117.44 | 117.45 | | 35 day EMA | 114.92 | 114.84 | 114.69 | | 50 day EMA | 112.47 | 112.32 | 112.11 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.51 | 118.8 | 118.87 | | 12 day SMA | 118.44 | 118.55 | 118.56 | | 20 day SMA | 117.49 | 117.16 | 116.91 | | 35 day SMA | 117.26 | 117.39 | 116.85 | | 50 day SMA | 113 | 112.72 | 112.4 | | 100 day SMA | 100.03 | 99.61 | 99.17 | | 150 day SMA | 92.77 | 92.59 | 92.38 | | 200 day SMA | 89.68 | 89.49 | 89.28 |
|
|
