SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation Strong Daily Stock price targets for SanminaCorporation SANM are 109.06 and 112.23 | Daily Target 1 | 108.43 | | Daily Target 2 | 109.69 | | Daily Target 3 | 111.59666666667 | | Daily Target 4 | 112.86 | | Daily Target 5 | 114.77 |
Daily price and volume Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.96 (-4.38%) |
113.06 |
110.33 - 113.50 |
1.5818 times |
Thu 31 July 2025 |
116.04 (0.12%) |
117.21 |
113.67 - 118.00 |
0.8721 times |
Wed 30 July 2025 |
115.90 (-4.02%) |
120.75 |
114.83 - 121.70 |
1.1801 times |
Tue 29 July 2025 |
120.76 (22.79%) |
105.00 |
103.95 - 121.55 |
2.9398 times |
Mon 28 July 2025 |
98.35 (-0.23%) |
98.38 |
97.76 - 99.39 |
0.7383 times |
Fri 25 July 2025 |
98.58 (2.91%) |
96.51 |
95.49 - 98.76 |
0.686 times |
Thu 24 July 2025 |
95.79 (-4.83%) |
99.84 |
95.71 - 99.95 |
0.721 times |
Wed 23 July 2025 |
100.65 (1%) |
100.35 |
99.92 - 101.36 |
0.3699 times |
Tue 22 July 2025 |
99.65 (-2.3%) |
101.81 |
99.11 - 102.12 |
0.5225 times |
Mon 21 July 2025 |
102.00 (0.72%) |
101.31 |
100.23 - 102.58 |
0.3886 times |
Fri 18 July 2025 |
101.27 (-3.19%) |
105.57 |
100.77 - 105.57 |
0.5685 times |
Weekly price and charts SanminaCorporation Strong weekly Stock price targets for SanminaCorporation SANM are 104.36 and 128.3 | Weekly Target 1 | 86.2 | | Weekly Target 2 | 98.58 | | Weekly Target 3 | 110.14 | | Weekly Target 4 | 122.52 | | Weekly Target 5 | 134.08 |
Weekly price and volumes for Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.96 (12.56%) |
98.38 |
97.76 - 121.70 |
2.795 times |
Fri 25 July 2025 |
98.58 (-2.66%) |
101.31 |
95.49 - 102.58 |
1.0275 times |
Fri 18 July 2025 |
101.27 (-2.78%) |
103.98 |
100.77 - 107.03 |
1.1254 times |
Fri 11 July 2025 |
104.17 (1.79%) |
101.90 |
100.81 - 105.72 |
0.9548 times |
Thu 03 July 2025 |
102.34 (4.35%) |
98.36 |
97.15 - 103.03 |
0.4291 times |
Fri 27 June 2025 |
98.07 (9.15%) |
89.98 |
89.68 - 98.46 |
0.9088 times |
Fri 20 June 2025 |
89.85 (4.08%) |
87.70 |
87.70 - 90.97 |
0.5491 times |
Fri 13 June 2025 |
86.33 (-0.95%) |
87.95 |
85.66 - 88.97 |
0.6605 times |
Fri 06 June 2025 |
87.16 (2.92%) |
84.10 |
84.00 - 88.50 |
0.8037 times |
Fri 30 May 2025 |
84.69 (0.58%) |
85.50 |
82.45 - 87.61 |
0.746 times |
Fri 23 May 2025 |
84.20 (-0.43%) |
81.50 |
78.43 - 84.75 |
1.1104 times |
Monthly price and charts SanminaCorporation Strong monthly Stock price targets for SanminaCorporation SANM are 109.06 and 112.23 | Monthly Target 1 | 108.43 | | Monthly Target 2 | 109.69 | | Monthly Target 3 | 111.59666666667 | | Monthly Target 4 | 112.86 | | Monthly Target 5 | 114.77 |
Monthly price and volumes Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.96 (-4.38%) |
113.06 |
110.33 - 113.50 |
0.2184 times |
Thu 31 July 2025 |
116.04 (18.61%) |
97.19 |
95.49 - 121.70 |
2.0147 times |
Mon 30 June 2025 |
97.83 (15.52%) |
84.10 |
84.00 - 98.54 |
1.1098 times |
Fri 30 May 2025 |
84.69 (10.29%) |
77.55 |
76.94 - 87.61 |
1.1046 times |
Wed 30 April 2025 |
76.79 (0.8%) |
75.57 |
63.67 - 82.50 |
1.0257 times |
Mon 31 March 2025 |
76.18 (-7.01%) |
82.10 |
72.85 - 82.44 |
0.8339 times |
Fri 28 February 2025 |
81.92 (-2.16%) |
81.01 |
79.77 - 91.12 |
1.0142 times |
Fri 31 January 2025 |
83.73 (10.65%) |
75.91 |
74.83 - 85.49 |
1.0207 times |
Tue 31 December 2024 |
75.67 (-3.4%) |
79.57 |
74.60 - 82.72 |
0.6457 times |
Tue 26 November 2024 |
78.33 (11.74%) |
70.38 |
68.10 - 86.05 |
1.0123 times |
Thu 31 October 2024 |
70.10 (2.41%) |
68.40 |
64.45 - 72.41 |
0.9005 times |
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value | | 5 day DMA | 112.4 | | 12 day DMA | 105.38 | | 20 day DMA | 104.61 | | 35 day DMA | 99.95 | | 50 day DMA | 95.65 | | 100 day DMA | 86.45 | | 150 day DMA | 85.05 | | 200 day DMA | 82.4 | EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.41 | 111.63 | 109.43 | | 12 day EMA | 107.46 | 106.82 | 105.15 | | 20 day EMA | 104.72 | 104.06 | 102.8 | | 35 day EMA | 100.28 | 99.65 | 98.68 | | 50 day EMA | 96.39 | 95.8 | 94.97 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.4 | 109.93 | 105.88 | | 12 day SMA | 105.38 | 104.81 | 103.73 | | 20 day SMA | 104.61 | 104.18 | 103.44 | | 35 day SMA | 99.95 | 99.3 | 98.5 | | 50 day SMA | 95.65 | 95.06 | 94.43 | | 100 day SMA | 86.45 | 86.11 | 85.7 | | 150 day SMA | 85.05 | 84.82 | 84.57 | | 200 day SMA | 82.4 | 82.18 | 81.93 |
|
|
