SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation Strong Daily Stock price targets for SanminaCorporation SANM are 74.49 and 77.82 | Daily Target 1 | 71.78 | | Daily Target 2 | 73.87 | | Daily Target 3 | 75.113333333333 | | Daily Target 4 | 77.2 | | Daily Target 5 | 78.44 |
Daily price and volume Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.95 (1.76%) |
73.90 |
73.03 - 76.36 |
0.6018 times |
Thu 10 April 2025 |
74.64 (-4.05%) |
74.79 |
72.85 - 76.42 |
0.8472 times |
Wed 09 April 2025 |
77.79 (10.31%) |
70.00 |
69.97 - 79.65 |
1.2235 times |
Tue 08 April 2025 |
70.52 (-0.11%) |
73.29 |
69.32 - 74.13 |
1.0809 times |
Mon 07 April 2025 |
70.60 (4.9%) |
64.42 |
63.71 - 72.22 |
1.6994 times |
Fri 04 April 2025 |
67.30 (-2.69%) |
65.51 |
63.67 - 68.14 |
1.4601 times |
Thu 03 April 2025 |
69.16 (-10.77%) |
73.12 |
69.00 - 73.17 |
0.9884 times |
Wed 02 April 2025 |
77.51 (1.93%) |
74.71 |
74.71 - 78.29 |
0.6729 times |
Tue 01 April 2025 |
76.04 (-0.18%) |
75.57 |
74.53 - 76.68 |
0.5818 times |
Mon 31 March 2025 |
76.18 (-0.61%) |
75.25 |
74.12 - 76.83 |
0.844 times |
Fri 28 March 2025 |
76.65 (-5.14%) |
77.43 |
75.16 - 77.75 |
0.8333 times |
Weekly price and charts SanminaCorporation Strong weekly Stock price targets for SanminaCorporation SANM are 69.83 and 85.77 | Weekly Target 1 | 57.16 | | Weekly Target 2 | 66.56 | | Weekly Target 3 | 73.103333333333 | | Weekly Target 4 | 82.5 | | Weekly Target 5 | 89.04 |
Weekly price and volumes for Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.95 (12.85%) |
64.42 |
63.71 - 79.65 |
1.364 times |
Fri 04 April 2025 |
67.30 (-12.2%) |
75.25 |
63.67 - 78.29 |
1.1375 times |
Fri 28 March 2025 |
76.65 (-2.12%) |
79.81 |
75.16 - 80.99 |
0.325 times |
Fri 21 March 2025 |
78.31 (3.54%) |
75.29 |
75.29 - 79.53 |
0.9537 times |
Fri 14 March 2025 |
75.63 (-0.85%) |
75.04 |
72.85 - 76.32 |
0.8689 times |
Fri 07 March 2025 |
76.28 (-6.88%) |
82.10 |
74.01 - 82.44 |
1.1202 times |
Fri 28 February 2025 |
81.92 (-4.43%) |
86.04 |
80.60 - 86.42 |
0.9199 times |
Fri 21 February 2025 |
85.72 (-4.39%) |
89.99 |
85.63 - 91.12 |
0.6892 times |
Fri 14 February 2025 |
89.66 (3.86%) |
87.00 |
86.50 - 90.32 |
1.2382 times |
Fri 07 February 2025 |
86.33 (3.11%) |
81.01 |
79.77 - 90.78 |
1.3836 times |
Fri 31 January 2025 |
83.73 (-0.33%) |
82.13 |
77.72 - 85.11 |
1.8236 times |
Monthly price and charts SanminaCorporation Strong monthly Stock price targets for SanminaCorporation SANM are 69.81 and 85.79 | Monthly Target 1 | 57.11 | | Monthly Target 2 | 66.53 | | Monthly Target 3 | 73.09 | | Monthly Target 4 | 82.51 | | Monthly Target 5 | 89.07 |
Monthly price and volumes Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.95 (-0.3%) |
75.57 |
63.67 - 79.65 |
0.5995 times |
Mon 31 March 2025 |
76.18 (-7.01%) |
82.10 |
72.85 - 82.44 |
0.9106 times |
Fri 28 February 2025 |
81.92 (-2.16%) |
81.01 |
79.77 - 91.12 |
1.1074 times |
Fri 31 January 2025 |
83.73 (10.65%) |
75.91 |
74.83 - 85.49 |
1.1145 times |
Tue 31 December 2024 |
75.67 (-3.4%) |
79.57 |
74.60 - 82.72 |
0.705 times |
Tue 26 November 2024 |
78.33 (11.74%) |
70.38 |
68.10 - 86.05 |
1.1054 times |
Thu 31 October 2024 |
70.10 (2.41%) |
68.40 |
64.45 - 72.41 |
0.9832 times |
Mon 30 September 2024 |
68.45 (-1.34%) |
68.54 |
62.76 - 70.67 |
1.0688 times |
Fri 30 August 2024 |
69.38 (-7.9%) |
75.28 |
61.52 - 75.79 |
1.4302 times |
Wed 31 July 2024 |
75.33 (13.71%) |
66.23 |
64.75 - 76.84 |
0.9755 times |
Fri 28 June 2024 |
66.25 (-3.34%) |
68.77 |
64.24 - 68.86 |
0.9748 times |
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value | | 5 day DMA | 73.9 | | 12 day DMA | 74.43 | | 20 day DMA | 75.21 | | 35 day DMA | 77.57 | | 50 day DMA | 80.27 | | 100 day DMA | 79.85 | | 150 day DMA | 75.84 | | 200 day DMA | 74.19 | EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.54 | 73.83 | 73.42 | | 12 day EMA | 74.5 | 74.24 | 74.17 | | 20 day EMA | 75.38 | 75.32 | 75.39 | | 35 day EMA | 77.61 | 77.71 | 77.89 | | 50 day EMA | 79.87 | 80.03 | 80.25 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.9 | 72.17 | 71.07 | | 12 day SMA | 74.43 | 74.63 | 74.93 | | 20 day SMA | 75.21 | 75.15 | 75.11 | | 35 day SMA | 77.57 | 77.97 | 78.4 | | 50 day SMA | 80.27 | 80.32 | 80.51 | | 100 day SMA | 79.85 | 79.83 | 79.81 | | 150 day SMA | 75.84 | 75.79 | 75.75 | | 200 day SMA | 74.19 | 74.15 | 74.12 |
|
|
