Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 133.75 and 151.45
| Daily Target 1 | 130.6 |
| Daily Target 2 | 136.89 |
| Daily Target 3 | 148.29666666667 |
| Daily Target 4 | 154.59 |
| Daily Target 5 | 166 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 143.19 (-21.74%) | 156.97 | 142.00 - 159.70 | 4.6366 times | Mon 26 January 2026 | 182.97 (2.89%) | 178.00 | 175.16 - 183.45 | 0.6573 times | Fri 23 January 2026 | 177.83 (-0.94%) | 181.70 | 173.50 - 184.68 | 1.1806 times | Thu 22 January 2026 | 179.51 (-0.92%) | 183.44 | 175.01 - 185.29 | 0.6197 times | Wed 21 January 2026 | 181.17 (3.6%) | 177.00 | 170.96 - 183.16 | 0.7056 times | Tue 20 January 2026 | 174.88 (-1.41%) | 173.35 | 171.88 - 180.99 | 0.3417 times | Fri 16 January 2026 | 177.38 (1.71%) | 175.78 | 171.79 - 178.87 | 0.3297 times | Thu 15 January 2026 | 174.40 (4.44%) | 169.87 | 169.56 - 176.45 | 0.6606 times | Wed 14 January 2026 | 166.99 (-0.14%) | 167.21 | 163.86 - 170.90 | 0.5811 times | Tue 13 January 2026 | 167.23 (3.86%) | 159.86 | 157.82 - 169.80 | 0.2871 times | Mon 12 January 2026 | 161.01 (4.95%) | 153.02 | 151.51 - 162.31 | 0.7278 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 121.87 and 163.32
| Weekly Target 1 | 114.76 |
| Weekly Target 2 | 128.98 |
| Weekly Target 3 | 156.21333333333 |
| Weekly Target 4 | 170.43 |
| Weekly Target 5 | 197.66 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 143.19 (-19.48%) | 178.00 | 142.00 - 183.45 | 1.497 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.8052 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.7314 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.1336 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.6475 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.5254 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.6655 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.3237 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.7818 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.8888 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.3788 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 120.95 and 164.24
| Monthly Target 1 | 113.54 |
| Monthly Target 2 | 128.36 |
| Monthly Target 3 | 156.82666666667 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 200.12 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 143.19 (-4.58%) | 153.90 | 142.00 - 185.29 | 0.9306 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.0275 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1233 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3801 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0263 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.1641 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2837 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7071 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7038 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6535 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.5313 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 172.93 |
| 12 day DMA | 170 |
| 20 day DMA | 163.29 |
| 35 day DMA | 160.44 |
| 50 day DMA | 158.73 |
| 100 day DMA | 144.81 |
| 150 day DMA | 132.87 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.98 | 178.88 | 176.83 |
| 12 day EMA | 168.02 | 172.53 | 170.63 |
| 20 day EMA | 165.63 | 167.99 | 166.41 |
| 35 day EMA | 163.24 | 164.42 | 163.33 |
| 50 day EMA | 161.06 | 161.79 | 160.93 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.93 | 179.27 | 178.15 |
| 12 day SMA | 170 | 170.49 | 168.03 |
| 20 day SMA | 163.29 | 163.85 | 162.4 |
| 35 day SMA | 160.44 | 160.94 | 160.21 |
| 50 day SMA | 158.73 | 159.26 | 158.99 |
| 100 day SMA | 144.81 | 144.54 | 143.88 |
| 150 day SMA | 132.87 | 132.53 | 131.91 |
| 200 day SMA | 120.23 | 119.9 | 119.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.