Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 219.74 and 232.53
| Daily Target 1 | 210.04 |
| Daily Target 2 | 216.65 |
| Daily Target 3 | 222.82666666667 |
| Daily Target 4 | 229.44 |
| Daily Target 5 | 235.62 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 223.27 (2.5%) | 219.12 | 216.21 - 229.00 | 0.7447 times | Thu 30 April 2026 | 217.82 (4.38%) | 213.79 | 205.91 - 218.73 | 1.0953 times | Wed 29 April 2026 | 208.67 (-3.15%) | 217.67 | 205.07 - 219.04 | 1.4157 times | Tue 28 April 2026 | 215.46 (14.56%) | 204.98 | 202.00 - 230.56 | 2.9701 times | Mon 27 April 2026 | 188.08 (-2.35%) | 200.06 | 183.09 - 207.00 | 0.7779 times | Fri 24 April 2026 | 192.61 (6.99%) | 180.89 | 179.50 - 193.53 | 0.6142 times | Thu 23 April 2026 | 180.02 (2.17%) | 176.00 | 173.64 - 180.97 | 0.5065 times | Wed 22 April 2026 | 176.20 (1.23%) | 175.64 | 172.33 - 177.28 | 0.5703 times | Tue 21 April 2026 | 174.06 (-0.8%) | 175.62 | 172.47 - 178.88 | 0.6063 times | Mon 20 April 2026 | 175.46 (0.79%) | 174.00 | 172.50 - 179.31 | 0.6991 times | Fri 17 April 2026 | 174.09 (3.03%) | 171.80 | 171.00 - 176.46 | 0.9579 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 203.18 and 250.65
| Weekly Target 1 | 164.84 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 212.30666666667 |
| Weekly Target 4 | 241.52 |
| Weekly Target 5 | 259.78 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.1526 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.921 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.0308 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.5569 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.7145 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.7236 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.6827 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.8218 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.3265 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.0695 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5433 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 219.74 and 232.53
| Monthly Target 1 | 210.04 |
| Monthly Target 2 | 216.65 |
| Monthly Target 3 | 222.82666666667 |
| Monthly Target 4 | 229.44 |
| Monthly Target 5 | 235.62 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 223.27 (2.5%) | 219.12 | 216.21 - 229.00 | 0.0583 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.1977 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.018 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0714 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2523 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9702 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0607 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3031 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9691 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0992 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2122 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 210.66 |
| 12 day DMA | 191.23 |
| 20 day DMA | 172.38 |
| 35 day DMA | 153.76 |
| 50 day DMA | 150.72 |
| 100 day DMA | 153.73 |
| 150 day DMA | 149.76 |
| 200 day DMA | 140.9 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.16 | 205.11 | 198.76 |
| 12 day EMA | 193.49 | 188.08 | 182.68 |
| 20 day EMA | 180.2 | 175.67 | 171.23 |
| 35 day EMA | 167.45 | 164.16 | 161 |
| 50 day EMA | 156.38 | 153.65 | 151.03 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.66 | 204.53 | 196.97 |
| 12 day SMA | 191.23 | 185.48 | 180.2 |
| 20 day SMA | 172.38 | 167.73 | 163.34 |
| 35 day SMA | 153.76 | 151.01 | 148.36 |
| 50 day SMA | 150.72 | 149.19 | 147.75 |
| 100 day SMA | 153.73 | 153.1 | 152.5 |
| 150 day SMA | 149.76 | 149.03 | 148.36 |
| 200 day SMA | 140.9 | 140.3 | 139.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.