Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 124.01 and 127.97
| Daily Target 1 | 121 |
| Daily Target 2 | 123.06 |
| Daily Target 3 | 124.96333333333 |
| Daily Target 4 | 127.02 |
| Daily Target 5 | 128.92 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.11 (1.15%) | 124.59 | 122.91 - 126.87 | 0.6746 times | Mon 16 March 2026 | 123.69 (-1.21%) | 124.88 | 118.10 - 128.75 | 1.6722 times | Fri 13 March 2026 | 125.20 (-0.91%) | 127.64 | 122.81 - 132.50 | 1.1045 times | Thu 12 March 2026 | 126.35 (-0.42%) | 123.64 | 122.15 - 128.50 | 0.8709 times | Wed 11 March 2026 | 126.88 (1.33%) | 123.73 | 123.33 - 128.73 | 0.8042 times | Mon 09 March 2026 | 125.22 (1.8%) | 119.39 | 118.41 - 125.45 | 0.8203 times | Fri 06 March 2026 | 123.00 (-5.6%) | 125.08 | 122.75 - 128.17 | 0.8033 times | Thu 05 March 2026 | 130.29 (-6.64%) | 137.19 | 127.04 - 140.90 | 1.3392 times | Wed 04 March 2026 | 139.55 (1.15%) | 141.52 | 138.83 - 143.60 | 0.7062 times | Tue 03 March 2026 | 137.97 (-3.04%) | 135.27 | 131.45 - 142.37 | 1.2047 times | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 1.757 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 121.61 and 132.26
| Weekly Target 1 | 113.34 |
| Weekly Target 2 | 119.22 |
| Weekly Target 3 | 123.98666666667 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 134.64 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.11 (-0.07%) | 124.88 | 118.10 - 128.75 | 0.5256 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.8062 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.3013 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.0492 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5329 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.166 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.8213 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.5583 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.6097 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6295 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.5718 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 104.72 and 138.49
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 131.69333333333 |
| Monthly Target 4 | 145.29 |
| Monthly Target 5 | 165.46 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.11 (-19.42%) | 151.23 | 118.10 - 151.87 | 0.6642 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0413 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2171 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9429 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0308 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2665 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9418 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0683 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1781 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6489 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6459 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 131.74 |
| 20 day DMA | 140.08 |
| 35 day DMA | 143.41 |
| 50 day DMA | 150.54 |
| 100 day DMA | 152.22 |
| 150 day DMA | 141.42 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 126.22 | 127.49 |
| 12 day EMA | 131.38 | 132.52 | 134.12 |
| 20 day EMA | 136.28 | 137.46 | 138.91 |
| 35 day EMA | 143.03 | 144.09 | 145.29 |
| 50 day EMA | 148.31 | 149.26 | 150.3 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 125.47 | 125.33 |
| 12 day SMA | 131.74 | 134.76 | 137.9 |
| 20 day SMA | 140.08 | 141.12 | 142.22 |
| 35 day SMA | 143.41 | 145.06 | 146.61 |
| 50 day SMA | 150.54 | 151.22 | 151.75 |
| 100 day SMA | 152.22 | 152.26 | 152.35 |
| 150 day SMA | 141.42 | 141.41 | 141.38 |
| 200 day SMA | 131.04 | 130.84 | 130.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.