SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation Strong Daily Stock price targets for SanminaCorporation SANM are 83.94 and 85.53 | Daily Target 1 | 82.63 | | Daily Target 2 | 83.66 | | Daily Target 3 | 84.22 | | Daily Target 4 | 85.25 | | Daily Target 5 | 85.81 |
Daily price and volume Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.69 (0.88%) |
83.48 |
83.19 - 84.78 |
1.1576 times |
Thu 29 May 2025 |
83.95 (-0.79%) |
84.83 |
82.45 - 85.00 |
0.7087 times |
Wed 28 May 2025 |
84.62 (-2.3%) |
86.61 |
84.18 - 87.26 |
0.9805 times |
Tue 27 May 2025 |
86.61 (2.86%) |
85.50 |
85.20 - 87.61 |
1.0212 times |
Fri 23 May 2025 |
84.20 (-0.3%) |
83.09 |
83.00 - 84.74 |
0.7082 times |
Thu 22 May 2025 |
84.45 (2.85%) |
82.04 |
81.69 - 84.75 |
1.0306 times |
Wed 21 May 2025 |
82.11 (-0.26%) |
81.57 |
81.25 - 83.01 |
1.0752 times |
Tue 20 May 2025 |
82.32 (1.17%) |
82.20 |
81.63 - 83.27 |
1.1008 times |
Mon 19 May 2025 |
81.37 (-3.77%) |
81.50 |
78.43 - 81.50 |
1.8424 times |
Fri 16 May 2025 |
84.56 (0.52%) |
83.97 |
83.59 - 84.73 |
0.3748 times |
Thu 15 May 2025 |
84.12 (-0.71%) |
84.25 |
83.13 - 85.11 |
0.3892 times |
Weekly price and charts SanminaCorporation Strong weekly Stock price targets for SanminaCorporation SANM are 80.99 and 86.15 | Weekly Target 1 | 79.76 | | Weekly Target 2 | 82.22 | | Weekly Target 3 | 84.916666666667 | | Weekly Target 4 | 87.38 | | Weekly Target 5 | 90.08 |
Weekly price and volumes for Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.69 (0.58%) |
85.50 |
82.45 - 87.61 |
1.7882 times |
Fri 23 May 2025 |
84.20 (-0.43%) |
81.50 |
78.43 - 84.75 |
2.6616 times |
Fri 16 May 2025 |
84.56 (5.77%) |
83.61 |
82.75 - 86.31 |
1.0468 times |
Fri 09 May 2025 |
79.95 (-0.35%) |
79.54 |
77.35 - 81.85 |
1.162 times |
Fri 02 May 2025 |
80.23 (-2.44%) |
82.18 |
74.90 - 82.50 |
2.1486 times |
Fri 25 April 2025 |
82.24 (9.77%) |
73.94 |
71.84 - 82.27 |
0.6264 times |
Thu 17 April 2025 |
74.92 (-0.35%) |
75.06 |
72.75 - 76.34 |
0.2839 times |
Wed 16 April 2025 |
75.18 (0%) |
75.06 |
73.26 - 76.34 |
0 times |
Wed 16 April 2025 |
75.18 (0%) |
75.06 |
73.26 - 76.34 |
0.2826 times |
Wed 16 April 2025 |
75.18 (0%) |
75.06 |
73.26 - 76.34 |
0 times |
Wed 16 April 2025 |
75.18 (-1.01%) |
77.72 |
73.26 - 78.33 |
0.4922 times |
Monthly price and charts SanminaCorporation Strong monthly Stock price targets for SanminaCorporation SANM are 80.82 and 91.49 | Monthly Target 1 | 72.41 | | Monthly Target 2 | 78.55 | | Monthly Target 3 | 83.08 | | Monthly Target 4 | 89.22 | | Monthly Target 5 | 93.75 |
Monthly price and volumes Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.69 (10.29%) |
77.55 |
76.94 - 87.61 |
1.1218 times |
Wed 30 April 2025 |
76.79 (0.8%) |
75.57 |
63.67 - 82.50 |
1.0417 times |
Mon 31 March 2025 |
76.18 (-7.01%) |
82.10 |
72.85 - 82.44 |
0.8469 times |
Fri 28 February 2025 |
81.92 (-2.16%) |
81.01 |
79.77 - 91.12 |
1.03 times |
Fri 31 January 2025 |
83.73 (10.65%) |
75.91 |
74.83 - 85.49 |
1.0366 times |
Tue 31 December 2024 |
75.67 (-3.4%) |
79.57 |
74.60 - 82.72 |
0.6558 times |
Tue 26 November 2024 |
78.33 (11.74%) |
70.38 |
68.10 - 86.05 |
1.0282 times |
Thu 31 October 2024 |
70.10 (2.41%) |
68.40 |
64.45 - 72.41 |
0.9145 times |
Mon 30 September 2024 |
68.45 (-1.34%) |
68.54 |
62.76 - 70.67 |
0.9941 times |
Fri 30 August 2024 |
69.38 (-7.9%) |
75.28 |
61.52 - 75.79 |
1.3303 times |
Wed 31 July 2024 |
75.33 (13.71%) |
66.23 |
64.75 - 76.84 |
0.9073 times |
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value | | 5 day DMA | 84.81 | | 12 day DMA | 83.98 | | 20 day DMA | 82.72 | | 35 day DMA | 80.2 | | 50 day DMA | 78.65 | | 100 day DMA | 80.35 | | 150 day DMA | 78.88 | | 200 day DMA | 76.16 | EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.48 | 84.37 | 84.58 | | 12 day EMA | 83.73 | 83.56 | 83.49 | | 20 day EMA | 82.69 | 82.48 | 82.32 | | 35 day EMA | 80.9 | 80.68 | 80.49 | | 50 day EMA | 79.04 | 78.81 | 78.6 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.81 | 84.77 | 84.4 | | 12 day SMA | 83.98 | 84.03 | 83.98 | | 20 day SMA | 82.72 | 82.41 | 82.05 | | 35 day SMA | 80.2 | 79.94 | 79.71 | | 50 day SMA | 78.65 | 78.52 | 78.36 | | 100 day SMA | 80.35 | 80.28 | 80.21 | | 150 day SMA | 78.88 | 78.77 | 78.66 | | 200 day SMA | 76.16 | 76.07 | 75.99 |
|
|
