BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia Strong Daily Stock price targets for BancCalifornia BANC are 13.71 and 14.07 | Daily Target 1 | 13.41 | | Daily Target 2 | 13.64 | | Daily Target 3 | 13.773333333333 | | Daily Target 4 | 14 | | Daily Target 5 | 14.13 |
Daily price and volume Banc California
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.86 (1.76%) |
13.65 |
13.55 - 13.91 |
0.9122 times |
Mon 02 June 2025 |
13.62 (-0.73%) |
13.59 |
13.32 - 13.70 |
1.1057 times |
Fri 30 May 2025 |
13.72 (-1.08%) |
13.81 |
13.64 - 13.83 |
0.8574 times |
Thu 29 May 2025 |
13.87 (0.65%) |
13.86 |
13.67 - 13.87 |
1.5909 times |
Wed 28 May 2025 |
13.78 (-1.57%) |
13.94 |
13.74 - 14.05 |
0.9816 times |
Tue 27 May 2025 |
14.00 (1.74%) |
14.00 |
13.66 - 14.02 |
0.8294 times |
Fri 23 May 2025 |
13.76 (-0.65%) |
13.53 |
13.52 - 13.89 |
0.8882 times |
Thu 22 May 2025 |
13.85 (0.22%) |
13.71 |
13.70 - 13.95 |
0.6996 times |
Wed 21 May 2025 |
13.82 (-3.42%) |
14.17 |
13.81 - 14.30 |
1.0455 times |
Tue 20 May 2025 |
14.31 (-0.56%) |
14.36 |
14.27 - 14.36 |
1.0896 times |
Mon 19 May 2025 |
14.39 (-0.48%) |
14.16 |
14.16 - 14.44 |
0.8117 times |
Weekly price and charts BancCalifornia Strong weekly Stock price targets for BancCalifornia BANC are 13.59 and 14.18 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.48 | | Weekly Target 3 | 13.696666666667 | | Weekly Target 4 | 14.07 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Banc California
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.86 (1.02%) |
13.59 |
13.32 - 13.91 |
0.5249 times |
Fri 30 May 2025 |
13.72 (-0.29%) |
14.00 |
13.64 - 14.05 |
1.108 times |
Fri 23 May 2025 |
13.76 (-4.84%) |
14.16 |
13.52 - 14.44 |
1.1796 times |
Fri 16 May 2025 |
14.46 (5.09%) |
14.49 |
14.26 - 14.74 |
1.5549 times |
Fri 09 May 2025 |
13.76 (0.15%) |
13.47 |
13.47 - 13.98 |
1.1527 times |
Fri 02 May 2025 |
13.74 (4.09%) |
13.31 |
12.98 - 13.82 |
2.1948 times |
Fri 25 April 2025 |
13.20 (-0.08%) |
13.10 |
12.80 - 14.35 |
1.8139 times |
Thu 17 April 2025 |
13.21 (1.85%) |
12.90 |
12.77 - 13.33 |
0.4712 times |
Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0.6818 times |
Monthly price and charts BancCalifornia Strong monthly Stock price targets for BancCalifornia BANC are 13.59 and 14.18 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 13.48 | | Monthly Target 3 | 13.696666666667 | | Monthly Target 4 | 14.07 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Banc California
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.86 (1.02%) |
13.59 |
13.32 - 13.91 |
0.0733 times |
Fri 30 May 2025 |
13.72 (1.78%) |
13.45 |
13.36 - 14.74 |
0.7946 times |
Wed 30 April 2025 |
13.48 (-5%) |
14.11 |
11.52 - 14.35 |
1.851 times |
Mon 31 March 2025 |
14.19 (-4.57%) |
14.90 |
12.85 - 15.06 |
1.2466 times |
Fri 28 February 2025 |
14.87 (-7.18%) |
15.54 |
14.55 - 16.65 |
0.8066 times |
Fri 31 January 2025 |
16.02 (3.62%) |
15.56 |
14.50 - 16.53 |
0.999 times |
Tue 31 December 2024 |
15.46 (-11.4%) |
17.05 |
15.20 - 17.28 |
0.6379 times |
Tue 26 November 2024 |
17.45 (13.61%) |
15.47 |
14.77 - 18.08 |
1.2108 times |
Thu 31 October 2024 |
15.36 (4.28%) |
14.62 |
13.58 - 16.01 |
1.1986 times |
Mon 30 September 2024 |
14.73 (3.59%) |
14.02 |
13.48 - 15.43 |
1.1815 times |
Fri 30 August 2024 |
14.22 (1.72%) |
13.94 |
11.97 - 14.86 |
0.8464 times |
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value | | 5 day DMA | 13.77 | | 12 day DMA | 13.95 | | 20 day DMA | 14.03 | | 35 day DMA | 13.7 | | 50 day DMA | 13.53 | | 100 day DMA | 14.36 | | 150 day DMA | 14.94 | | 200 day DMA | 14.81 | EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.77 | 13.84 | | 12 day EMA | 13.88 | 13.88 | 13.93 | | 20 day EMA | 13.87 | 13.87 | 13.9 | | 35 day EMA | 13.78 | 13.78 | 13.79 | | 50 day EMA | 13.61 | 13.6 | 13.6 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.77 | 13.8 | 13.83 | | 12 day SMA | 13.95 | 14 | 14.08 | | 20 day SMA | 14.03 | 14.02 | 14.03 | | 35 day SMA | 13.7 | 13.68 | 13.66 | | 50 day SMA | 13.53 | 13.54 | 13.55 | | 100 day SMA | 14.36 | 14.37 | 14.39 | | 150 day SMA | 14.94 | 14.95 | 14.96 | | 200 day SMA | 14.81 | 14.81 | 14.81 |
|
|
