BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 17.92 and 18.43

Daily Target 117.81
Daily Target 218.02
Daily Target 318.32
Daily Target 418.53
Daily Target 518.83

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (-1.94%) 18.62 18.11 - 18.62 1.3338 times
Thu 29 October 2026 18.59 (0.6%) 18.50 18.31 - 18.72 1.24 times
Wed 28 October 2026 18.48 (1.32%) 17.85 17.85 - 18.51 1.8464 times
Tue 27 October 2026 18.24 (1.39%) 18.09 17.89 - 18.32 1.2966 times
Mon 26 October 2026 17.99 (0.39%) 17.99 17.88 - 18.09 0.6396 times
Fri 23 October 2026 17.92 (1.01%) 17.65 17.56 - 18.05 0.8718 times
Thu 22 October 2026 17.74 (2.13%) 17.23 17.23 - 17.78 0.7674 times
Wed 21 October 2026 17.37 (0.06%) 17.50 17.25 - 17.50 0.5374 times
Tue 20 October 2026 17.36 (2.12%) 17.10 17.06 - 17.49 0.8921 times
Mon 19 October 2026 17.00 (-1.05%) 17.17 16.97 - 17.24 0.5749 times
Fri 16 October 2026 17.18 (-0.35%) 17.35 17.14 - 17.56 0.7071 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 18.04 and 18.91

Weekly Target 117.4
Weekly Target 217.81
Weekly Target 318.266666666667
Weekly Target 418.68
Weekly Target 519.14

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (1.73%) 17.99 17.85 - 18.72 1.3296 times
Fri 23 October 2026 17.92 (4.31%) 17.17 16.97 - 18.05 0.7622 times
Fri 16 October 2026 17.18 (-0.69%) 17.23 16.74 - 17.56 0.7054 times
Fri 09 October 2026 17.30 (-2.48%) 17.87 17.00 - 17.91 0.9725 times
Fri 02 October 2026 17.74 (-1.11%) 17.93 16.84 - 18.02 1.061 times
Fri 25 September 2026 17.94 (-2.07%) 18.43 17.56 - 18.53 0.9721 times
Fri 18 September 2026 18.32 (-1.24%) 18.29 17.86 - 18.78 1.5318 times
Fri 11 September 2026 18.55 (-1.96%) 18.85 18.19 - 19.00 0.8819 times
Fri 04 September 2026 18.92 (1.72%) 18.58 18.14 - 19.17 1.0707 times
Fri 28 August 2026 18.60 (-0.21%) 18.61 18.50 - 19.01 0.7127 times
Fri 21 August 2026 18.64 (-5.57%) 19.70 18.61 - 19.98 0.7818 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 17.49 and 19.47

Monthly Target 115.92
Monthly Target 217.07
Monthly Target 317.896666666667
Monthly Target 419.05
Monthly Target 519.88

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (5.8%) 17.23 16.74 - 18.72 0.8545 times
Wed 30 September 2026 17.23 (-7.47%) 18.54 17.11 - 19.17 0.9628 times
Mon 31 August 2026 18.62 (-2.77%) 19.01 18.43 - 19.98 0.818 times
Fri 31 July 2026 19.15 (-6.27%) 20.57 18.47 - 21.93 1.3162 times
Tue 30 June 2026 20.43 (6.3%) 19.02 18.62 - 21.07 1.0471 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.008 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.0776 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.0809 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.0857 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.749 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.6392 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 18.31
12 day DMA 17.78
20 day DMA 17.58
35 day DMA 17.74
50 day DMA 18.01
100 day DMA 19.08
150 day DMA 18.97
200 day DMA 18.95

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2618.09
12 day EMA17.9517.917.78
20 day EMA17.8317.7917.71
35 day EMA17.9517.9317.89
50 day EMA18.1418.1418.12

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.2418.07
12 day SMA17.7817.6717.55
20 day SMA17.5817.5617.5
35 day SMA17.7417.7517.75
50 day SMA18.0118.0118.02
100 day SMA19.0819.119.11
150 day SMA18.9718.9718.95
200 day SMA18.9518.9618.98
Back to top | Use Dark Theme