BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia Strong Daily Stock price targets for BancCalifornia BANC are 16.14 and 16.68 | Daily Target 1 | 16.04 | | Daily Target 2 | 16.24 | | Daily Target 3 | 16.58 | | Daily Target 4 | 16.78 | | Daily Target 5 | 17.12 |
Daily price and volume Banc California
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.44 (0.18%) |
16.50 |
16.38 - 16.92 |
1.0219 times |
Tue 16 September 2025 |
16.41 (-1.03%) |
16.48 |
16.13 - 16.50 |
0.8252 times |
Mon 15 September 2025 |
16.58 (-0.42%) |
16.63 |
16.42 - 16.63 |
1.2772 times |
Fri 12 September 2025 |
16.65 (-0.95%) |
16.77 |
16.47 - 16.78 |
1.4481 times |
Thu 11 September 2025 |
16.81 (-0.06%) |
16.78 |
16.64 - 16.94 |
1.0333 times |
Wed 10 September 2025 |
16.82 (0.18%) |
16.78 |
16.75 - 17.02 |
0.6921 times |
Tue 09 September 2025 |
16.79 (0.06%) |
16.76 |
16.71 - 16.90 |
1.1634 times |
Mon 08 September 2025 |
16.78 (-0.36%) |
16.84 |
16.56 - 16.85 |
0.8353 times |
Fri 05 September 2025 |
16.84 (-0.88%) |
17.00 |
16.67 - 17.22 |
0.9465 times |
Thu 04 September 2025 |
16.99 (1.37%) |
16.77 |
16.68 - 17.00 |
0.757 times |
Wed 03 September 2025 |
16.76 (0.3%) |
16.78 |
16.66 - 17.00 |
0.6993 times |
Weekly price and charts BancCalifornia Strong weekly Stock price targets for BancCalifornia BANC are 15.89 and 16.68 | Weekly Target 1 | 15.71 | | Weekly Target 2 | 16.07 | | Weekly Target 3 | 16.496666666667 | | Weekly Target 4 | 16.86 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Banc California
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.44 (-1.26%) |
16.63 |
16.13 - 16.92 |
0.767 times |
Fri 12 September 2025 |
16.65 (-1.13%) |
16.84 |
16.47 - 17.02 |
1.2697 times |
Fri 05 September 2025 |
16.84 (-0.47%) |
16.76 |
16.52 - 17.22 |
0.7678 times |
Fri 29 August 2025 |
16.92 (0%) |
16.85 |
16.81 - 17.10 |
0.2212 times |
Fri 29 August 2025 |
16.92 (3.87%) |
16.25 |
16.22 - 17.10 |
1.0487 times |
Fri 22 August 2025 |
16.29 (4.76%) |
15.48 |
15.40 - 16.37 |
1.0839 times |
Fri 15 August 2025 |
15.55 (6.95%) |
14.56 |
14.35 - 15.83 |
1.0687 times |
Fri 08 August 2025 |
14.54 (2.68%) |
14.36 |
14.20 - 14.64 |
0.8452 times |
Fri 01 August 2025 |
14.16 (-6.29%) |
15.18 |
13.96 - 15.31 |
1.2156 times |
Fri 25 July 2025 |
15.11 (0.53%) |
15.10 |
14.52 - 15.29 |
1.7123 times |
Fri 18 July 2025 |
15.03 (0.4%) |
14.93 |
14.08 - 15.08 |
1.7716 times |
Monthly price and charts BancCalifornia Strong monthly Stock price targets for BancCalifornia BANC are 15.74 and 16.83 | Monthly Target 1 | 15.51 | | Monthly Target 2 | 15.97 | | Monthly Target 3 | 16.596666666667 | | Monthly Target 4 | 17.06 | | Monthly Target 5 | 17.69 |
Monthly price and volumes Banc California
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.44 (-2.84%) |
16.76 |
16.13 - 17.22 |
0.6033 times |
Fri 29 August 2025 |
16.92 (16.53%) |
14.28 |
13.96 - 17.10 |
0.9665 times |
Thu 31 July 2025 |
14.52 (3.35%) |
14.08 |
13.97 - 15.34 |
1.3575 times |
Mon 30 June 2025 |
14.05 (2.41%) |
13.59 |
13.24 - 14.40 |
0.939 times |
Fri 30 May 2025 |
13.72 (1.78%) |
13.45 |
13.36 - 14.74 |
0.7693 times |
Wed 30 April 2025 |
13.48 (-5%) |
14.11 |
11.52 - 14.35 |
1.792 times |
Mon 31 March 2025 |
14.19 (-4.57%) |
14.90 |
12.85 - 15.06 |
1.2069 times |
Fri 28 February 2025 |
14.87 (-7.18%) |
15.54 |
14.55 - 16.65 |
0.7808 times |
Fri 31 January 2025 |
16.02 (3.62%) |
15.56 |
14.50 - 16.53 |
0.9671 times |
Tue 31 December 2024 |
15.46 (-11.4%) |
17.05 |
15.20 - 17.28 |
0.6176 times |
Tue 26 November 2024 |
17.45 (13.61%) |
15.47 |
14.77 - 18.08 |
1.1721 times |
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.72 | | 20 day DMA | 16.64 | | 35 day DMA | 15.94 | | 50 day DMA | 15.63 | | 100 day DMA | 14.79 | | 150 day DMA | 14.49 | | 200 day DMA | 14.89 | EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.55 | 16.6 | 16.7 | | 12 day EMA | 16.59 | 16.62 | 16.66 | | 20 day EMA | 16.45 | 16.45 | 16.45 | | 35 day EMA | 16.11 | 16.09 | 16.07 | | 50 day EMA | 15.64 | 15.61 | 15.58 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.65 | 16.73 | | 12 day SMA | 16.72 | 16.76 | 16.8 | | 20 day SMA | 16.64 | 16.61 | 16.56 | | 35 day SMA | 15.94 | 15.9 | 15.86 | | 50 day SMA | 15.63 | 15.6 | 15.56 | | 100 day SMA | 14.79 | 14.76 | 14.72 | | 150 day SMA | 14.49 | 14.49 | 14.49 | | 200 day SMA | 14.89 | 14.89 | 14.9 |
|
|
