Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 17.65 and 18.5
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.283333333333 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 19.13 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.28 (-1.72%) | 18.70 | 17.86 - 18.71 | 1.4711 times | Tue 15 September 2026 | 18.60 (0.76%) | 18.40 | 18.26 - 18.78 | 1.1172 times | Mon 14 September 2026 | 18.46 (-0.49%) | 18.29 | 18.29 - 18.72 | 0.8088 times | Fri 11 September 2026 | 18.55 (0.82%) | 18.57 | 18.26 - 18.62 | 1.0278 times | Thu 10 September 2026 | 18.40 (0%) | 18.28 | 18.19 - 18.41 | 0.8376 times | Wed 09 September 2026 | 18.40 (-1.18%) | 18.53 | 18.35 - 18.67 | 0.9282 times | Tue 08 September 2026 | 18.62 (-1.59%) | 18.85 | 18.59 - 19.00 | 0.9478 times | Fri 04 September 2026 | 18.92 (0.8%) | 18.77 | 18.73 - 18.96 | 1.1214 times | Thu 03 September 2026 | 18.77 (-0.42%) | 18.90 | 18.74 - 19.17 | 0.6366 times | Wed 02 September 2026 | 18.85 (3.8%) | 18.37 | 18.30 - 18.89 | 1.1035 times | Tue 01 September 2026 | 18.16 (-2.47%) | 18.54 | 18.14 - 18.69 | 0.8545 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 17.61 and 18.53
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.28 (-1.46%) | 18.29 | 17.86 - 18.78 | 0.7052 times | Fri 11 September 2026 | 18.55 (-1.96%) | 18.85 | 18.19 - 19.00 | 0.7766 times | Fri 04 September 2026 | 18.92 (1.72%) | 18.58 | 18.14 - 19.17 | 0.9429 times | Fri 28 August 2026 | 18.60 (-0.21%) | 18.61 | 18.50 - 19.01 | 0.6276 times | Fri 21 August 2026 | 18.64 (-5.57%) | 19.70 | 18.61 - 19.98 | 0.6885 times | Fri 14 August 2026 | 19.74 (5.39%) | 18.63 | 18.59 - 19.88 | 0.8959 times | Fri 07 August 2026 | 18.73 (-2.19%) | 19.01 | 18.69 - 19.89 | 1.2207 times | Fri 31 July 2026 | 19.15 (-10.01%) | 21.43 | 18.47 - 21.59 | 2.4041 times | Fri 24 July 2026 | 21.28 (0%) | 21.39 | 21.17 - 21.56 | 0.2546 times | Fri 24 July 2026 | 21.28 (0.33%) | 21.25 | 20.76 - 21.93 | 1.484 times | Fri 17 July 2026 | 21.21 (3.41%) | 20.56 | 20.28 - 21.52 | 0.7891 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 17.42 and 18.73
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.28 (-1.83%) | 18.54 | 17.86 - 19.17 | 0.5479 times | Mon 31 August 2026 | 18.62 (-2.77%) | 19.01 | 18.43 - 19.98 | 0.8765 times | Fri 31 July 2026 | 19.15 (-6.27%) | 20.57 | 18.47 - 21.93 | 1.4102 times | Tue 30 June 2026 | 20.43 (6.3%) | 19.02 | 18.62 - 21.07 | 1.1219 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 1.08 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.1546 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1582 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1633 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8025 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6849 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.721 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.89 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.54 | 18.51 |
| 12 day EMA | 18.55 | 18.6 | 18.6 |
| 20 day EMA | 18.71 | 18.76 | 18.78 |
| 35 day EMA | 19.08 | 19.13 | 19.16 |
| 50 day EMA | 19.5 | 19.55 | 19.59 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.48 | 18.49 |
| 12 day SMA | 18.55 | 18.58 | 18.59 |
| 20 day SMA | 18.61 | 18.66 | 18.72 |
| 35 day SMA | 18.89 | 18.97 | 19.03 |
| 50 day SMA | 19.53 | 19.57 | 19.61 |
| 100 day SMA | 19.48 | 19.48 | 19.48 |
| 150 day SMA | 19.06 | 19.07 | 19.08 |
| 200 day SMA | 19.28 | 19.29 | 19.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.