BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 19.99 and 20.27

Daily Target 119.76
Daily Target 219.93
Daily Target 320.043333333333
Daily Target 420.21
Daily Target 520.32

Daily price and volume Banc California

Date Closing Open Range Volume
Thu 18 June 2026 20.09 (1.31%) 19.98 19.88 - 20.16 1.7525 times
Wed 17 June 2026 19.83 (-0.8%) 20.00 19.61 - 20.26 1.2696 times
Tue 16 June 2026 19.99 (1.27%) 19.94 19.74 - 20.11 1.046 times
Mon 15 June 2026 19.74 (-2.13%) 20.28 19.69 - 20.53 0.8112 times
Fri 12 June 2026 20.17 (1.51%) 19.98 19.92 - 20.18 0.751 times
Thu 11 June 2026 19.87 (1.12%) 19.76 19.46 - 19.89 1.1342 times
Wed 10 June 2026 19.65 (0.56%) 19.48 19.48 - 19.85 0.982 times
Tue 09 June 2026 19.54 (1.56%) 19.43 19.35 - 19.92 0.7578 times
Mon 08 June 2026 19.24 (-0.16%) 19.27 19.16 - 19.48 0.6044 times
Fri 05 June 2026 19.27 (-0.41%) 19.36 19.21 - 19.45 0.8913 times
Thu 04 June 2026 19.35 (3.81%) 18.70 18.70 - 19.52 0.9445 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 19.39 and 20.31

Weekly Target 119.16
Weekly Target 219.62
Weekly Target 320.076666666667
Weekly Target 420.54
Weekly Target 521

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Thu 18 June 2026 20.09 (-0.4%) 20.28 19.61 - 20.53 1.0161 times
Fri 12 June 2026 20.17 (4.67%) 19.27 19.16 - 20.18 0.8808 times
Fri 05 June 2026 19.27 (0.26%) 19.02 18.62 - 19.52 0.9336 times
Fri 29 May 2026 19.22 (2.18%) 18.98 18.60 - 19.29 1.0629 times
Fri 22 May 2026 18.81 (2.79%) 18.22 18.22 - 19.00 1.14 times
Fri 15 May 2026 18.30 (-3.89%) 19.10 18.20 - 19.11 1.0326 times
Fri 08 May 2026 19.04 (-1.81%) 19.04 18.87 - 19.59 0.7368 times
Wed 06 May 2026 19.39 (4.36%) 18.43 18.26 - 19.55 0.5987 times
Fri 01 May 2026 18.58 (-0.91%) 18.70 18.11 - 19.10 0.9617 times
Fri 24 April 2026 18.75 (-0.79%) 18.80 17.80 - 19.31 1.6367 times
Fri 17 April 2026 18.90 (2.49%) 18.31 18.20 - 19.27 0.9581 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 19.36 and 21.27

Monthly Target 117.84
Monthly Target 218.96
Monthly Target 319.746666666667
Monthly Target 420.87
Monthly Target 521.66

Monthly price and volumes Banc California

Date Closing Open Range Volume
Thu 18 June 2026 20.09 (4.53%) 19.02 18.62 - 20.53 0.6254 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.055 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.1278 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.1313 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1363 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.7839 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.669 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7043 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 1.9474 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8195 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.7486 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.62
20 day DMA 19.36
35 day DMA 19.11
50 day DMA 18.97
100 day DMA 18.8
150 day DMA 18.96
200 day DMA 18.44

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8319.83
12 day EMA19.6819.619.56
20 day EMA19.4719.4119.37
35 day EMA19.2119.1619.12
50 day EMA1918.9618.92

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9219.88
12 day SMA19.6219.5319.45
20 day SMA19.3619.319.23
35 day SMA19.1119.0719.03
50 day SMA18.9718.9418.91
100 day SMA18.818.818.8
150 day SMA18.9618.9418.93
200 day SMA18.4418.4318.41
Back to top | Use Dark Theme