Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 18.34 and 18.77
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.12 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.58 (-0.8%) | 18.76 | 18.53 - 18.96 | 0.7846 times | Thu 30 April 2026 | 18.73 (2.46%) | 18.16 | 18.11 - 18.81 | 0.8295 times | Wed 29 April 2026 | 18.28 (-3.18%) | 18.81 | 18.26 - 18.90 | 0.614 times | Tue 28 April 2026 | 18.88 (0.53%) | 18.95 | 18.82 - 19.10 | 0.6735 times | Mon 27 April 2026 | 18.78 (0.16%) | 18.70 | 18.51 - 18.89 | 0.7995 times | Fri 24 April 2026 | 18.75 (-0.79%) | 19.20 | 18.58 - 19.31 | 1.4682 times | Thu 23 April 2026 | 18.90 (2.77%) | 18.00 | 17.80 - 18.95 | 1.4876 times | Wed 22 April 2026 | 18.39 (-0.86%) | 18.63 | 18.23 - 18.63 | 1.345 times | Tue 21 April 2026 | 18.55 (-1.07%) | 18.75 | 18.48 - 18.90 | 0.9433 times | Mon 20 April 2026 | 18.75 (-0.79%) | 18.80 | 18.68 - 19.00 | 1.0548 times | Fri 17 April 2026 | 18.90 (2.27%) | 18.80 | 18.72 - 19.27 | 0.8288 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 17.85 and 18.84
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.58 (-0.91%) | 18.70 | 18.11 - 19.10 | 0.8377 times | Fri 24 April 2026 | 18.75 (-0.79%) | 18.80 | 17.80 - 19.31 | 1.4257 times | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.8346 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.0744 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.0423 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.0719 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.7565 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 0.9166 times | Fri 06 March 2026 | 17.11 (-7.36%) | 18.10 | 16.88 - 18.62 | 1.1248 times | Fri 27 February 2026 | 18.47 (-7.97%) | 20.01 | 18.06 - 20.13 | 0.9155 times | Fri 20 February 2026 | 20.07 (0.35%) | 20.00 | 19.42 - 20.38 | 0.7725 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 18.34 and 18.77
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.58 (-0.8%) | 18.76 | 18.53 - 18.96 | 0.0494 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.2376 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.2414 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.2469 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8602 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7341 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7728 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.1369 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8992 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8215 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1538 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.56 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.1 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.47 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.65 | 18.61 |
| 12 day EMA | 18.59 | 18.59 | 18.57 |
| 20 day EMA | 18.48 | 18.47 | 18.44 |
| 35 day EMA | 18.45 | 18.44 | 18.42 |
| 50 day EMA | 18.31 | 18.3 | 18.28 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.68 | 18.72 |
| 12 day SMA | 18.66 | 18.66 | 18.65 |
| 20 day SMA | 18.56 | 18.51 | 18.46 |
| 35 day SMA | 17.96 | 17.91 | 17.86 |
| 50 day SMA | 18.1 | 18.13 | 18.16 |
| 100 day SMA | 19.08 | 19.08 | 19.09 |
| 150 day SMA | 18.47 | 18.46 | 18.45 |
| 200 day SMA | 17.82 | 17.8 | 17.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.