BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia Strong Daily Stock price targets for BancCalifornia BANC are 12.07 and 12.54 | Daily Target 1 | 11.68 | | Daily Target 2 | 11.98 | | Daily Target 3 | 12.146666666667 | | Daily Target 4 | 12.45 | | Daily Target 5 | 12.62 |
Daily price and volume Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.29 (1.57%) |
11.99 |
11.84 - 12.31 |
0.809 times |
Thu 10 April 2025 |
12.10 (-7.14%) |
12.62 |
11.70 - 12.91 |
1.3929 times |
Wed 09 April 2025 |
13.03 (8.04%) |
11.79 |
11.52 - 13.19 |
1.5316 times |
Tue 08 April 2025 |
12.06 (-0.41%) |
12.60 |
11.86 - 13.06 |
0.8891 times |
Mon 07 April 2025 |
12.11 (-2.1%) |
12.01 |
11.70 - 13.09 |
1.2526 times |
Fri 04 April 2025 |
12.37 (-4.55%) |
12.52 |
11.89 - 12.52 |
1.3903 times |
Thu 03 April 2025 |
12.96 (-8.41%) |
13.30 |
12.74 - 13.40 |
0.9812 times |
Wed 02 April 2025 |
14.15 (0.07%) |
13.93 |
13.93 - 14.30 |
0.5948 times |
Tue 01 April 2025 |
14.14 (-0.35%) |
14.11 |
13.96 - 14.28 |
0.7571 times |
Mon 31 March 2025 |
14.19 (0.21%) |
13.86 |
13.85 - 14.28 |
0.4014 times |
Fri 28 March 2025 |
14.16 (-3.34%) |
14.42 |
14.03 - 14.57 |
0.5416 times |
Weekly price and charts BancCalifornia Strong weekly Stock price targets for BancCalifornia BANC are 11.91 and 13.58 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 12.333333333333 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 14 |
Weekly price and volumes for Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.29 (-0.65%) |
12.01 |
11.52 - 13.19 |
2.0297 times |
Fri 04 April 2025 |
12.37 (-12.64%) |
13.86 |
11.89 - 14.30 |
1.425 times |
Fri 28 March 2025 |
14.16 (0.5%) |
14.36 |
14.03 - 14.97 |
0.6133 times |
Fri 21 March 2025 |
14.09 (0.93%) |
14.28 |
13.85 - 14.43 |
1.1501 times |
Fri 14 March 2025 |
13.96 (1.16%) |
13.48 |
12.85 - 13.98 |
1.1608 times |
Fri 07 March 2025 |
13.80 (-7.2%) |
14.90 |
13.45 - 15.06 |
0.9954 times |
Fri 28 February 2025 |
14.87 (-0.8%) |
15.10 |
14.55 - 15.10 |
0.758 times |
Fri 21 February 2025 |
14.99 (-3.97%) |
15.59 |
14.94 - 16.00 |
0.5967 times |
Fri 14 February 2025 |
15.61 (-4.12%) |
16.28 |
15.50 - 16.48 |
0.6438 times |
Fri 07 February 2025 |
16.28 (1.62%) |
15.54 |
15.37 - 16.65 |
0.6271 times |
Fri 31 January 2025 |
16.02 (0.19%) |
15.98 |
15.82 - 16.44 |
0.6701 times |
Monthly price and charts BancCalifornia Strong monthly Stock price targets for BancCalifornia BANC are 10.52 and 13.3 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 12.703333333333 | | Monthly Target 4 | 13.89 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.29 (-13.39%) |
14.11 |
11.52 - 14.30 |
0.9644 times |
Mon 31 March 2025 |
14.19 (-4.57%) |
14.90 |
12.85 - 15.06 |
1.1802 times |
Fri 28 February 2025 |
14.87 (-7.18%) |
15.54 |
14.55 - 16.65 |
0.7636 times |
Fri 31 January 2025 |
16.02 (3.62%) |
15.56 |
14.50 - 16.53 |
0.9458 times |
Tue 31 December 2024 |
15.46 (-11.4%) |
17.05 |
15.20 - 17.28 |
0.6039 times |
Tue 26 November 2024 |
17.45 (13.61%) |
15.47 |
14.77 - 18.08 |
1.1462 times |
Thu 31 October 2024 |
15.36 (4.28%) |
14.62 |
13.58 - 16.01 |
1.1347 times |
Mon 30 September 2024 |
14.73 (3.59%) |
14.02 |
13.48 - 15.43 |
1.1185 times |
Fri 30 August 2024 |
14.22 (1.72%) |
13.94 |
11.97 - 14.86 |
0.8013 times |
Wed 31 July 2024 |
13.98 (9.39%) |
12.80 |
12.31 - 14.86 |
1.3413 times |
Fri 28 June 2024 |
12.78 (-7.79%) |
14.00 |
11.88 - 14.05 |
0.9296 times |
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value | | 5 day DMA | 12.32 | | 12 day DMA | 13.18 | | 20 day DMA | 13.54 | | 35 day DMA | 13.87 | | 50 day DMA | 14.53 | | 100 day DMA | 15.33 | | 150 day DMA | 15.16 | | 200 day DMA | 14.75 | EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.46 | 12.54 | 12.76 | | 12 day EMA | 12.95 | 13.07 | 13.25 | | 20 day EMA | 13.32 | 13.43 | 13.57 | | 35 day EMA | 13.95 | 14.05 | 14.16 | | 50 day EMA | 14.43 | 14.52 | 14.62 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.32 | 12.33 | 12.51 | | 12 day SMA | 13.18 | 13.39 | 13.55 | | 20 day SMA | 13.54 | 13.61 | 13.67 | | 35 day SMA | 13.87 | 13.97 | 14.08 | | 50 day SMA | 14.53 | 14.61 | 14.69 | | 100 day SMA | 15.33 | 15.38 | 15.42 | | 150 day SMA | 15.16 | 15.17 | 15.19 | | 200 day SMA | 14.75 | 14.75 | 14.76 |
|
|
