BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia Strong Daily Stock price targets for BancCalifornia BANC are 16.68 and 17.17 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.59 | | Daily Target 3 | 16.763333333333 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.25 |
Daily price and volume Banc California
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.90 (2.36%) |
16.59 |
16.45 - 16.94 |
0.983 times |
Tue 18 November 2025 |
16.51 (1.91%) |
16.14 |
16.12 - 16.79 |
1.5811 times |
Mon 17 November 2025 |
16.20 (-5.04%) |
17.00 |
16.17 - 17.13 |
0.8955 times |
Fri 14 November 2025 |
17.06 (0.29%) |
16.93 |
16.71 - 17.10 |
0.6287 times |
Thu 13 November 2025 |
17.01 (-1.73%) |
17.25 |
16.83 - 17.44 |
1.078 times |
Wed 12 November 2025 |
17.31 (-1.14%) |
17.64 |
17.30 - 17.76 |
1.2728 times |
Tue 11 November 2025 |
17.51 (0.98%) |
17.42 |
17.30 - 17.64 |
1.0306 times |
Mon 10 November 2025 |
17.34 (1.46%) |
17.13 |
17.09 - 17.45 |
0.8294 times |
Fri 07 November 2025 |
17.09 (-0.06%) |
16.99 |
16.86 - 17.25 |
0.7943 times |
Thu 06 November 2025 |
17.10 (0.23%) |
17.12 |
16.82 - 17.24 |
0.9067 times |
Wed 05 November 2025 |
17.06 (1.79%) |
16.74 |
16.74 - 17.24 |
0.3817 times |
Weekly price and charts BancCalifornia Strong weekly Stock price targets for BancCalifornia BANC are 16.01 and 17.02 | Weekly Target 1 | 15.71 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 16.716666666667 | | Weekly Target 4 | 17.31 | | Weekly Target 5 | 17.73 |
Weekly price and volumes for Banc California
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.90 (-0.94%) |
17.00 |
16.12 - 17.13 |
0.4935 times |
Fri 14 November 2025 |
17.06 (-0.18%) |
17.13 |
16.71 - 17.76 |
0.6904 times |
Fri 07 November 2025 |
17.09 (0.71%) |
16.64 |
16.54 - 17.25 |
0.442 times |
Fri 31 October 2025 |
16.97 (0%) |
16.91 |
16.69 - 17.05 |
0.1544 times |
Fri 31 October 2025 |
16.97 (-0.06%) |
17.40 |
16.69 - 17.55 |
1.0402 times |
Fri 24 October 2025 |
16.98 (5.79%) |
16.18 |
16.11 - 17.10 |
1.7037 times |
Fri 17 October 2025 |
16.05 (-2.61%) |
16.81 |
15.33 - 17.67 |
1.934 times |
Fri 10 October 2025 |
16.48 (-3.63%) |
17.17 |
16.45 - 18.24 |
1.8025 times |
Fri 03 October 2025 |
17.10 (2.52%) |
16.80 |
16.36 - 17.19 |
1.1763 times |
Fri 26 September 2025 |
16.68 (-1.07%) |
16.77 |
16.45 - 16.89 |
0.5631 times |
Fri 19 September 2025 |
16.86 (1.26%) |
16.63 |
16.13 - 17.07 |
0.912 times |
Monthly price and charts BancCalifornia Strong monthly Stock price targets for BancCalifornia BANC are 16.51 and 18.15 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 16.09 | | Monthly Target 3 | 16.926666666667 | | Monthly Target 4 | 17.73 | | Monthly Target 5 | 18.57 |
Monthly price and volumes Banc California
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.90 (-0.41%) |
16.64 |
16.12 - 17.76 |
0.4598 times |
Fri 31 October 2025 |
16.97 (2.54%) |
16.90 |
15.33 - 18.24 |
2.1069 times |
Tue 30 September 2025 |
16.55 (-2.19%) |
16.76 |
16.13 - 17.22 |
0.8866 times |
Fri 29 August 2025 |
16.92 (16.53%) |
14.28 |
13.96 - 17.10 |
0.8099 times |
Thu 31 July 2025 |
14.52 (3.35%) |
14.08 |
13.97 - 15.34 |
1.1376 times |
Mon 30 June 2025 |
14.05 (2.41%) |
13.59 |
13.24 - 14.40 |
0.7869 times |
Fri 30 May 2025 |
13.72 (1.78%) |
13.45 |
13.36 - 14.74 |
0.6447 times |
Wed 30 April 2025 |
13.48 (-5%) |
14.11 |
11.52 - 14.35 |
1.5017 times |
Mon 31 March 2025 |
14.19 (-4.57%) |
14.90 |
12.85 - 15.06 |
1.0114 times |
Fri 28 February 2025 |
14.87 (-7.18%) |
15.54 |
14.55 - 16.65 |
0.6544 times |
Fri 31 January 2025 |
16.02 (3.62%) |
15.56 |
14.50 - 16.53 |
0.8105 times |
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 16.99 | | 20 day DMA | 16.98 | | 35 day DMA | 16.98 | | 50 day DMA | 16.88 | | 100 day DMA | 16.16 | | 150 day DMA | 15.37 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.78 | 16.72 | 16.83 | | 12 day EMA | 16.9 | 16.9 | 16.97 | | 20 day EMA | 16.94 | 16.94 | 16.98 | | 35 day EMA | 16.92 | 16.92 | 16.94 | | 50 day EMA | 16.86 | 16.86 | 16.87 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 16.82 | 17.02 | | 12 day SMA | 16.99 | 16.99 | 17.03 | | 20 day SMA | 16.98 | 16.98 | 16.99 | | 35 day SMA | 16.98 | 16.97 | 16.97 | | 50 day SMA | 16.88 | 16.88 | 16.88 | | 100 day SMA | 16.16 | 16.13 | 16.1 | | 150 day SMA | 15.37 | 15.34 | 15.32 | | 200 day SMA | 15.08 | 15.08 | 15.07 |
|
|
