BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 16.61 and 17.12

Daily Target 116.2
Daily Target 216.51
Daily Target 316.706666666667
Daily Target 417.02
Daily Target 517.22

Daily price and volume Banc California

Date Closing Open Range Volume
Thu 19 March 2026 16.83 (-0.59%) 16.63 16.39 - 16.90 0.992 times
Tue 17 March 2026 16.93 (-0.24%) 17.18 16.83 - 17.26 1.2318 times
Mon 16 March 2026 16.97 (1.13%) 16.97 16.86 - 17.15 0.8027 times
Fri 13 March 2026 16.78 (-0.12%) 16.99 16.76 - 17.15 1.0339 times
Thu 12 March 2026 16.80 (0.18%) 16.36 16.35 - 16.93 1.0591 times
Wed 11 March 2026 16.77 (-2.39%) 17.09 16.71 - 17.14 0.3486 times
Tue 10 March 2026 17.18 (0.12%) 17.15 16.85 - 17.51 1.1012 times
Mon 09 March 2026 17.16 (0.29%) 16.75 16.38 - 17.25 1.2883 times
Fri 06 March 2026 17.11 (-4.25%) 17.33 16.88 - 17.45 1.0209 times
Thu 05 March 2026 17.87 (-2.24%) 18.02 17.65 - 18.18 1.1215 times
Wed 04 March 2026 18.28 (1.44%) 18.17 17.89 - 18.43 1.1222 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 16.18 and 17.05

Weekly Target 115.96
Weekly Target 216.39
Weekly Target 316.826666666667
Weekly Target 417.26
Weekly Target 517.7

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Thu 19 March 2026 16.83 (0.3%) 16.97 16.39 - 17.26 0.6687 times
Fri 13 March 2026 16.78 (-1.93%) 16.75 16.35 - 17.51 1.0674 times
Fri 06 March 2026 17.11 (-7.36%) 18.10 16.88 - 18.62 1.3099 times
Fri 27 February 2026 18.47 (-7.97%) 20.01 18.06 - 20.13 1.0661 times
Fri 20 February 2026 20.07 (0.35%) 20.00 19.42 - 20.38 0.8996 times
Fri 13 February 2026 20.00 (0%) 20.06 19.70 - 20.40 0.1963 times
Fri 13 February 2026 20.00 (-4.08%) 20.74 19.61 - 21.25 0.901 times
Fri 06 February 2026 20.85 (4.35%) 20.19 19.41 - 20.94 2.1543 times
Fri 30 January 2026 19.98 (0.3%) 20.04 19.67 - 20.41 0.783 times
Fri 23 January 2026 19.92 (-4.23%) 20.48 19.89 - 21.61 0.9536 times
Fri 16 January 2026 20.80 (3.64%) 19.79 19.67 - 21.09 0.872 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 15.46 and 17.73

Monthly Target 115
Monthly Target 215.91
Monthly Target 317.266666666667
Monthly Target 418.18
Monthly Target 519.54

Monthly price and volumes Banc California

Date Closing Open Range Volume
Thu 19 March 2026 16.83 (-8.88%) 18.10 16.35 - 18.62 0.7171 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.2283 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8474 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.7232 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7613 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.105 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8858 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.8092 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.1366 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.7862 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.6441 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.23
20 day DMA 18.05
35 day DMA 19
50 day DMA 19.41
100 day DMA 18.89
150 day DMA 18.15
200 day DMA 17.23

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9616.98
12 day EMA17.3517.4517.54
20 day EMA17.8617.9718.08
35 day EMA18.518.618.7
50 day EMA19.1719.2719.37

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8516.9
12 day SMA17.2317.3517.48
20 day SMA18.0518.2118.37
35 day SMA1919.0919.18
50 day SMA19.4119.4719.53
100 day SMA18.8918.8918.89
150 day SMA18.1518.1418.13
200 day SMA17.2317.2117.2
Back to top | Use Dark Theme