BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia Strong Daily Stock price targets for BancCalifornia BANC are 13.89 and 14.24 | Daily Target 1 | 13.79 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.143333333333 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.49 |
Daily price and volume Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.16 (-2.48%) |
14.28 |
13.96 - 14.31 |
0.77 times |
Thu 31 July 2025 |
14.52 (-2.22%) |
14.68 |
14.48 - 14.78 |
0.7429 times |
Wed 30 July 2025 |
14.85 (-1.39%) |
15.06 |
14.68 - 15.15 |
0.9532 times |
Tue 29 July 2025 |
15.06 (-0.46%) |
15.30 |
15.02 - 15.31 |
0.5886 times |
Mon 28 July 2025 |
15.13 (0.13%) |
15.18 |
14.99 - 15.28 |
1.097 times |
Fri 25 July 2025 |
15.11 (3.56%) |
14.66 |
14.52 - 15.15 |
1.4046 times |
Thu 24 July 2025 |
14.59 (-4.39%) |
15.08 |
14.52 - 15.12 |
1.4836 times |
Wed 23 July 2025 |
15.26 (1.26%) |
15.20 |
14.92 - 15.29 |
0.9745 times |
Tue 22 July 2025 |
15.07 (0.47%) |
15.06 |
14.88 - 15.15 |
1.0006 times |
Mon 21 July 2025 |
15.00 (-0.2%) |
15.10 |
14.99 - 15.23 |
0.985 times |
Fri 18 July 2025 |
15.03 (1.9%) |
14.81 |
14.60 - 15.06 |
0.989 times |
Weekly price and charts BancCalifornia Strong weekly Stock price targets for BancCalifornia BANC are 13.39 and 14.74 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 14.476666666667 | | Weekly Target 4 | 14.99 | | Weekly Target 5 | 15.83 |
Weekly price and volumes for Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.16 (-6.29%) |
15.18 |
13.96 - 15.31 |
1.0481 times |
Fri 25 July 2025 |
15.11 (0.53%) |
15.10 |
14.52 - 15.29 |
1.4763 times |
Fri 18 July 2025 |
15.03 (0.4%) |
14.93 |
14.08 - 15.08 |
1.5275 times |
Fri 11 July 2025 |
14.97 (1.42%) |
14.57 |
14.53 - 15.34 |
0.9848 times |
Thu 03 July 2025 |
14.76 (4.9%) |
14.17 |
13.97 - 14.90 |
0.8246 times |
Fri 27 June 2025 |
14.07 (1.96%) |
13.73 |
13.57 - 14.25 |
1.0826 times |
Fri 20 June 2025 |
13.80 (1.17%) |
13.32 |
13.24 - 13.84 |
0.8844 times |
Fri 13 June 2025 |
13.64 (-2.5%) |
13.97 |
13.60 - 14.40 |
0.8959 times |
Fri 06 June 2025 |
13.99 (1.97%) |
13.59 |
13.32 - 14.03 |
0.6756 times |
Fri 30 May 2025 |
13.72 (-0.29%) |
14.00 |
13.64 - 14.05 |
0.6003 times |
Fri 23 May 2025 |
13.76 (-4.84%) |
14.16 |
13.52 - 14.44 |
0.6391 times |
Monthly price and charts BancCalifornia Strong monthly Stock price targets for BancCalifornia BANC are 13.89 and 14.24 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 14.143333333333 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 14.49 |
Monthly price and volumes Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.16 (-2.48%) |
14.28 |
13.96 - 14.31 |
0.0502 times |
Thu 31 July 2025 |
14.52 (3.35%) |
14.08 |
13.97 - 15.34 |
1.4066 times |
Mon 30 June 2025 |
14.05 (2.41%) |
13.59 |
13.24 - 14.40 |
0.973 times |
Fri 30 May 2025 |
13.72 (1.78%) |
13.45 |
13.36 - 14.74 |
0.7971 times |
Wed 30 April 2025 |
13.48 (-5%) |
14.11 |
11.52 - 14.35 |
1.8568 times |
Mon 31 March 2025 |
14.19 (-4.57%) |
14.90 |
12.85 - 15.06 |
1.2505 times |
Fri 28 February 2025 |
14.87 (-7.18%) |
15.54 |
14.55 - 16.65 |
0.8091 times |
Fri 31 January 2025 |
16.02 (3.62%) |
15.56 |
14.50 - 16.53 |
1.0021 times |
Tue 31 December 2024 |
15.46 (-11.4%) |
17.05 |
15.20 - 17.28 |
0.6399 times |
Tue 26 November 2024 |
17.45 (13.61%) |
15.47 |
14.77 - 18.08 |
1.2145 times |
Thu 31 October 2024 |
15.36 (4.28%) |
14.62 |
13.58 - 16.01 |
1.2023 times |
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 14.88 | | 20 day DMA | 14.84 | | 35 day DMA | 14.48 | | 50 day DMA | 14.3 | | 100 day DMA | 13.92 | | 150 day DMA | 14.45 | | 200 day DMA | 14.84 | EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.6 | 14.82 | 14.97 | | 12 day EMA | 14.74 | 14.85 | 14.91 | | 20 day EMA | 14.71 | 14.77 | 14.8 | | 35 day EMA | 14.58 | 14.6 | 14.61 | | 50 day EMA | 14.36 | 14.37 | 14.36 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.93 | 14.95 | | 12 day SMA | 14.88 | 14.9 | 14.89 | | 20 day SMA | 14.84 | 14.87 | 14.87 | | 35 day SMA | 14.48 | 14.49 | 14.47 | | 50 day SMA | 14.3 | 14.31 | 14.3 | | 100 day SMA | 13.92 | 13.91 | 13.9 | | 150 day SMA | 14.45 | 14.46 | 14.46 | | 200 day SMA | 14.84 | 14.84 | 14.84 |
|
|
