HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerzfeldCaribbean Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.39 and 2.42 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.4133333333333 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.44 |
Daily price and volume Herzfeld Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.41 (0.42%) |
2.42 |
2.40 - 2.43 |
0.7398 times |
Mon 02 June 2025 |
2.40 (-1.23%) |
2.45 |
2.39 - 2.48 |
0.7517 times |
Fri 30 May 2025 |
2.43 (0%) |
2.48 |
2.43 - 2.51 |
0.3689 times |
Thu 29 May 2025 |
2.43 (-0.41%) |
2.44 |
2.43 - 2.51 |
0.2433 times |
Wed 28 May 2025 |
2.44 (-0.41%) |
2.44 |
2.44 - 2.50 |
0.3629 times |
Tue 27 May 2025 |
2.45 (0%) |
2.53 |
2.43 - 2.53 |
0.5823 times |
Fri 23 May 2025 |
2.45 (-8.92%) |
2.51 |
2.35 - 2.51 |
2.004 times |
Thu 22 May 2025 |
2.69 (-1.82%) |
2.77 |
2.64 - 2.77 |
1.2383 times |
Wed 21 May 2025 |
2.74 (3.01%) |
2.69 |
2.67 - 2.80 |
2.0718 times |
Tue 20 May 2025 |
2.66 (1.92%) |
2.65 |
2.64 - 2.67 |
1.6371 times |
Mon 19 May 2025 |
2.61 (0%) |
2.56 |
2.56 - 2.62 |
2.7478 times |
Weekly price and charts HerzfeldCaribbean Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.36 and 2.45 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.37 | | Weekly Target 3 | 2.4266666666667 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Herzfeld Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.41 (-0.82%) |
2.45 |
2.39 - 2.48 |
0.4706 times |
Fri 30 May 2025 |
2.43 (-0.82%) |
2.53 |
2.43 - 2.53 |
0.4914 times |
Fri 23 May 2025 |
2.45 (-6.13%) |
2.56 |
2.35 - 2.80 |
3.0602 times |
Fri 16 May 2025 |
2.61 (3.16%) |
2.55 |
2.54 - 2.70 |
2.2932 times |
Fri 09 May 2025 |
2.53 (0%) |
2.57 |
2.43 - 2.66 |
1.4175 times |
Fri 02 May 2025 |
2.53 (2.43%) |
2.50 |
2.45 - 2.57 |
1.1042 times |
Fri 25 April 2025 |
2.47 (2.49%) |
2.41 |
2.37 - 2.47 |
1.0154 times |
Thu 17 April 2025 |
2.41 (-1.23%) |
2.45 |
2.39 - 2.48 |
0.1026 times |
Wed 16 April 2025 |
2.44 (0%) |
2.45 |
2.44 - 2.48 |
0 times |
Wed 16 April 2025 |
2.44 (0%) |
2.45 |
2.44 - 2.48 |
0.0449 times |
Wed 16 April 2025 |
2.44 (-1.61%) |
2.48 |
2.41 - 2.51 |
0.1044 times |
Monthly price and charts HerzfeldCaribbean Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.36 and 2.45 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.4266666666667 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Herzfeld Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.41 (-0.82%) |
2.45 |
2.39 - 2.48 |
0.0521 times |
Fri 30 May 2025 |
2.43 (-3.95%) |
2.56 |
2.35 - 2.80 |
0.8621 times |
Wed 30 April 2025 |
2.53 (-5.24%) |
2.62 |
2.36 - 2.70 |
0.5816 times |
Mon 31 March 2025 |
2.67 (14.59%) |
2.34 |
2.30 - 2.73 |
4.926 times |
Fri 28 February 2025 |
2.33 (-6.05%) |
2.45 |
2.32 - 2.50 |
0.3818 times |
Fri 31 January 2025 |
2.48 (5.98%) |
2.31 |
2.30 - 2.60 |
0.7379 times |
Tue 31 December 2024 |
2.34 (-3.31%) |
2.47 |
2.32 - 2.60 |
0.5791 times |
Tue 26 November 2024 |
2.42 (0.41%) |
2.44 |
2.36 - 2.59 |
0.5611 times |
Thu 31 October 2024 |
2.41 (6.64%) |
2.25 |
2.21 - 2.46 |
0.7194 times |
Mon 30 September 2024 |
2.26 (-0.88%) |
2.29 |
2.20 - 2.34 |
0.5989 times |
Fri 30 August 2024 |
2.28 (-3.39%) |
2.36 |
2.15 - 2.36 |
0.4546 times |
DMA SMA EMA moving averages of Herzfeld Caribbean CUBA
DMA (daily moving average) of Herzfeld Caribbean CUBA
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.53 | | 20 day DMA | 2.54 | | 35 day DMA | 2.51 | | 50 day DMA | 2.52 | | 100 day DMA | 2.49 | | 150 day DMA | 2.48 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Herzfeld Caribbean CUBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.44 | 2.46 | | 12 day EMA | 2.48 | 2.49 | 2.51 | | 20 day EMA | 2.53 | 2.54 | 2.55 | | 35 day EMA | 2.49 | 2.5 | 2.51 | | 50 day EMA | 2.53 | 2.53 | 2.54 |
SMA (simple moving average) of Herzfeld Caribbean CUBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.43 | 2.44 | | 12 day SMA | 2.53 | 2.54 | 2.56 | | 20 day SMA | 2.54 | 2.54 | 2.55 | | 35 day SMA | 2.51 | 2.51 | 2.51 | | 50 day SMA | 2.52 | 2.52 | 2.53 | | 100 day SMA | 2.49 | 2.49 | 2.49 | | 150 day SMA | 2.48 | 2.48 | 2.48 | | 200 day SMA | 2.43 | 2.43 | 2.42 |
|
|
