Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Renesola Strong Daily Stock price targets for Renesola SOL are 1.69 and 1.74 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7266666666667 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.78 |
Daily price and volume Renesola
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1.73 (2.37%) |
1.74 |
1.70 - 1.75 |
0.5696 times |
| Thu 05 June 2025 |
1.69 (1.2%) |
1.69 |
1.64 - 1.73 |
0.6015 times |
| Wed 04 June 2025 |
1.67 (0%) |
1.64 |
1.64 - 1.70 |
0.2566 times |
| Tue 03 June 2025 |
1.67 (0.6%) |
1.65 |
1.65 - 1.70 |
0.5667 times |
| Mon 02 June 2025 |
1.66 (-7.26%) |
1.78 |
1.64 - 1.78 |
0.7395 times |
| Fri 30 May 2025 |
1.79 (5.92%) |
1.66 |
1.63 - 1.80 |
0.9019 times |
| Thu 29 May 2025 |
1.69 (-8.65%) |
1.85 |
1.66 - 1.85 |
0.7355 times |
| Wed 28 May 2025 |
1.85 (10.78%) |
1.68 |
1.60 - 1.87 |
3.0331 times |
| Tue 27 May 2025 |
1.67 (7.74%) |
1.55 |
1.55 - 1.68 |
2.1169 times |
| Fri 23 May 2025 |
1.55 (-0.64%) |
1.48 |
1.48 - 1.60 |
0.4789 times |
| Thu 22 May 2025 |
1.56 (-3.11%) |
1.59 |
1.50 - 1.59 |
1.0302 times |
Weekly price and charts Renesola Strong weekly Stock price targets for Renesola SOL are 1.62 and 1.76 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.7166666666667 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Renesola
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1.73 (-3.35%) |
1.78 |
1.64 - 1.78 |
1.0973 times |
| Fri 30 May 2025 |
1.79 (15.48%) |
1.55 |
1.55 - 1.87 |
2.7245 times |
| Fri 23 May 2025 |
1.55 (-1.9%) |
1.53 |
1.48 - 1.66 |
1.2635 times |
| Fri 16 May 2025 |
1.58 (6.76%) |
1.55 |
1.50 - 1.62 |
1.1217 times |
| Fri 09 May 2025 |
1.48 (8.82%) |
1.36 |
1.34 - 1.55 |
1.444 times |
| Fri 02 May 2025 |
1.36 (-2.16%) |
1.37 |
1.25 - 1.40 |
1.3611 times |
| Fri 25 April 2025 |
1.39 (10.32%) |
1.24 |
1.21 - 1.39 |
0.8177 times |
| Thu 17 April 2025 |
1.26 (6.78%) |
1.26 |
1.16 - 1.28 |
0.1702 times |
| Wed 16 April 2025 |
1.18 (0%) |
1.26 |
1.16 - 1.27 |
0 times |
| Wed 16 April 2025 |
1.18 (0%) |
1.26 |
1.16 - 1.27 |
0 times |
| Wed 16 April 2025 |
1.18 (-16.31%) |
1.45 |
1.16 - 1.46 |
3.3686 times |
Monthly price and charts Renesola Strong monthly Stock price targets for Renesola SOL are 1.62 and 1.76 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.7166666666667 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Renesola
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1.73 (-3.35%) |
1.78 |
1.64 - 1.78 |
0.0959 times |
| Fri 30 May 2025 |
1.79 (32.59%) |
1.30 |
1.30 - 1.87 |
0.6087 times |
| Wed 30 April 2025 |
1.35 (-14.01%) |
1.55 |
1.16 - 1.66 |
0.7762 times |
| Mon 31 March 2025 |
1.57 (-1.26%) |
1.64 |
1.04 - 1.80 |
2.6342 times |
| Fri 28 February 2025 |
1.59 (-14.97%) |
1.82 |
1.56 - 1.88 |
0.6461 times |
| Fri 31 January 2025 |
1.87 (-7.88%) |
2.05 |
1.78 - 2.30 |
1.0419 times |
| Tue 31 December 2024 |
2.03 (11.54%) |
1.90 |
1.65 - 2.17 |
0.8813 times |
| Tue 26 November 2024 |
1.82 (-25.1%) |
2.42 |
1.76 - 2.63 |
0.9259 times |
| Thu 31 October 2024 |
2.43 (-10%) |
2.69 |
2.34 - 3.00 |
0.9358 times |
| Mon 30 September 2024 |
2.70 (49.17%) |
1.80 |
1.78 - 2.74 |
1.454 times |
| Fri 30 August 2024 |
1.81 (5.23%) |
1.71 |
1.41 - 2.00 |
0.9827 times |
DMA SMA EMA moving averages of Renesola SOL
DMA (daily moving average) of Renesola SOL
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.68 | | 20 day DMA | 1.63 | | 35 day DMA | 1.5 | | 50 day DMA | 1.47 | | 100 day DMA | 1.59 | | 150 day DMA | 1.75 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Renesola SOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.68 | 1.68 | | 12 day EMA | 1.66 | 1.65 | 1.64 | | 20 day EMA | 1.63 | 1.62 | 1.61 | | 35 day EMA | 1.59 | 1.58 | 1.57 | | 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Renesola SOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.7 | 1.7 | | 12 day SMA | 1.68 | 1.67 | 1.65 | | 20 day SMA | 1.63 | 1.62 | 1.6 | | 35 day SMA | 1.5 | 1.48 | 1.47 | | 50 day SMA | 1.47 | 1.46 | 1.46 | | 100 day SMA | 1.59 | 1.59 | 1.59 | | 150 day SMA | 1.75 | 1.75 | 1.76 | | 200 day SMA | 1.88 | 1.87 | 1.87 |
|
|
