Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Renesola Strong Daily Stock price targets for Renesola SOL are 1.38 and 1.44 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.39 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.45 |
Daily price and volume Renesola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.41 (3.68%) |
1.39 |
1.35 - 1.41 |
0.4943 times |
Thu 10 April 2025 |
1.36 (-1.45%) |
1.40 |
1.32 - 1.40 |
0.3264 times |
Wed 09 April 2025 |
1.38 (4.55%) |
1.31 |
1.31 - 1.41 |
0.6426 times |
Tue 08 April 2025 |
1.32 (-5.71%) |
1.47 |
1.31 - 1.47 |
1.2063 times |
Mon 07 April 2025 |
1.40 (-2.78%) |
1.42 |
1.38 - 1.50 |
1.2332 times |
Fri 04 April 2025 |
1.44 (-8.28%) |
1.51 |
1.43 - 1.53 |
1.4347 times |
Thu 03 April 2025 |
1.57 (-3.68%) |
1.60 |
1.52 - 1.60 |
1.2674 times |
Wed 02 April 2025 |
1.63 (0.62%) |
1.62 |
1.60 - 1.66 |
0.8016 times |
Tue 01 April 2025 |
1.62 (3.18%) |
1.55 |
1.53 - 1.66 |
1.3412 times |
Mon 31 March 2025 |
1.57 (-1.26%) |
1.65 |
1.56 - 1.65 |
1.2522 times |
Fri 28 March 2025 |
1.59 (-3.64%) |
1.58 |
1.58 - 1.62 |
1.7857 times |
Weekly price and charts Renesola Strong weekly Stock price targets for Renesola SOL are 1.27 and 1.46 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.4066666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Renesola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.41 (-2.08%) |
1.42 |
1.31 - 1.50 |
0.3881 times |
Fri 04 April 2025 |
1.44 (-9.43%) |
1.65 |
1.43 - 1.66 |
0.6063 times |
Fri 28 March 2025 |
1.59 (-4.22%) |
1.67 |
1.58 - 1.68 |
0.3581 times |
Fri 21 March 2025 |
1.66 (39.5%) |
1.21 |
1.18 - 1.80 |
4.938 times |
Fri 14 March 2025 |
1.19 (-20.13%) |
1.51 |
1.04 - 1.52 |
1.3226 times |
Fri 07 March 2025 |
1.49 (-6.29%) |
1.64 |
1.44 - 1.67 |
0.5885 times |
Fri 28 February 2025 |
1.59 (-4.22%) |
1.65 |
1.56 - 1.70 |
0.3658 times |
Fri 21 February 2025 |
1.66 (-5.14%) |
1.77 |
1.65 - 1.77 |
0.4077 times |
Fri 14 February 2025 |
1.75 (0.57%) |
1.79 |
1.61 - 1.80 |
0.6092 times |
Fri 07 February 2025 |
1.74 (-6.95%) |
1.82 |
1.73 - 1.88 |
0.4157 times |
Fri 31 January 2025 |
1.87 (-5.08%) |
1.96 |
1.78 - 2.06 |
0.4686 times |
Monthly price and charts Renesola Strong monthly Stock price targets for Renesola SOL are 1.19 and 1.54 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.46 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Renesola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.41 (-10.19%) |
1.55 |
1.31 - 1.66 |
0.2955 times |
Mon 31 March 2025 |
1.57 (-1.26%) |
1.64 |
1.04 - 1.80 |
2.4908 times |
Fri 28 February 2025 |
1.59 (-14.97%) |
1.82 |
1.56 - 1.88 |
0.6109 times |
Fri 31 January 2025 |
1.87 (-7.88%) |
2.05 |
1.78 - 2.30 |
0.9852 times |
Tue 31 December 2024 |
2.03 (11.54%) |
1.90 |
1.65 - 2.17 |
0.8333 times |
Tue 26 November 2024 |
1.82 (-25.1%) |
2.42 |
1.76 - 2.63 |
0.8755 times |
Thu 31 October 2024 |
2.43 (-10%) |
2.69 |
2.34 - 3.00 |
0.8848 times |
Mon 30 September 2024 |
2.70 (49.17%) |
1.80 |
1.78 - 2.74 |
1.3748 times |
Fri 30 August 2024 |
1.81 (5.23%) |
1.71 |
1.41 - 2.00 |
0.9292 times |
Wed 31 July 2024 |
1.72 (14.67%) |
1.51 |
1.50 - 1.94 |
0.7199 times |
Fri 28 June 2024 |
1.50 (-12.28%) |
1.82 |
1.46 - 1.84 |
0.8251 times |
DMA SMA EMA moving averages of Renesola SOL
DMA (daily moving average) of Renesola SOL
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.5 | | 20 day DMA | 1.53 | | 35 day DMA | 1.54 | | 50 day DMA | 1.61 | | 100 day DMA | 1.79 | | 150 day DMA | 1.99 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Renesola SOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.4 | 1.42 | | 12 day EMA | 1.46 | 1.47 | 1.49 | | 20 day EMA | 1.49 | 1.5 | 1.52 | | 35 day EMA | 1.58 | 1.59 | 1.6 | | 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Renesola SOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.38 | 1.42 | | 12 day SMA | 1.5 | 1.52 | 1.54 | | 20 day SMA | 1.53 | 1.53 | 1.53 | | 35 day SMA | 1.54 | 1.55 | 1.56 | | 50 day SMA | 1.61 | 1.62 | 1.63 | | 100 day SMA | 1.79 | 1.8 | 1.81 | | 150 day SMA | 1.99 | 1.99 | 2 | | 200 day SMA | 1.91 | 1.91 | 1.91 |
|
|
