Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Renesola Strong Daily Stock price targets for Renesola SOL are 2.04 and 2.16 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.21 |
Daily price and volume Renesola
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.10 (0.96%) |
2.10 |
2.02 - 2.14 |
1.5818 times |
Wed 22 May 2024 |
2.08 (5.05%) |
1.97 |
1.97 - 2.17 |
1.8364 times |
Tue 21 May 2024 |
1.98 (0.51%) |
1.96 |
1.95 - 2.01 |
0.6739 times |
Mon 20 May 2024 |
1.97 (0%) |
1.98 |
1.96 - 2.01 |
0.4437 times |
Fri 17 May 2024 |
1.97 (-1.5%) |
2.01 |
1.95 - 2.04 |
0.6463 times |
Thu 16 May 2024 |
2.00 (2.56%) |
1.95 |
1.93 - 2.01 |
0.9784 times |
Wed 15 May 2024 |
1.95 (-2.99%) |
2.04 |
1.94 - 2.05 |
0.7849 times |
Tue 14 May 2024 |
2.01 (5.24%) |
1.96 |
1.93 - 2.07 |
1.5209 times |
Mon 13 May 2024 |
1.91 (4.95%) |
1.83 |
1.82 - 1.96 |
0.8587 times |
Fri 10 May 2024 |
1.82 (-2.67%) |
1.88 |
1.81 - 1.90 |
0.675 times |
Thu 09 May 2024 |
1.87 (0.54%) |
1.83 |
1.83 - 1.90 |
0.4996 times |
Weekly price and charts Renesola Strong weekly Stock price targets for Renesola SOL are 2.03 and 2.25 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0733333333333 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Renesola
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.10 (6.6%) |
1.98 |
1.95 - 2.17 |
0.5931 times |
Fri 17 May 2024 |
1.97 (8.24%) |
1.83 |
1.82 - 2.07 |
0.6262 times |
Fri 10 May 2024 |
1.82 (-2.67%) |
1.90 |
1.81 - 1.93 |
0.3289 times |
Fri 03 May 2024 |
1.87 (-1.06%) |
1.90 |
1.76 - 2.00 |
0.5057 times |
Fri 26 April 2024 |
1.89 (11.18%) |
1.70 |
1.59 - 1.92 |
1.0382 times |
Fri 19 April 2024 |
1.70 (-15.42%) |
2.03 |
1.70 - 2.04 |
0.8274 times |
Fri 12 April 2024 |
2.01 (-3.37%) |
2.04 |
1.99 - 2.28 |
0.8584 times |
Fri 05 April 2024 |
2.08 (7.77%) |
1.94 |
1.90 - 2.49 |
3.3306 times |
Thu 28 March 2024 |
1.93 (4.32%) |
1.86 |
1.86 - 2.06 |
0.8207 times |
Fri 22 March 2024 |
1.85 (0.54%) |
1.89 |
1.77 - 2.04 |
1.0707 times |
Fri 15 March 2024 |
1.84 (-17.49%) |
2.18 |
1.83 - 2.29 |
2.0164 times |
Monthly price and charts Renesola Strong monthly Stock price targets for Renesola SOL are 1.93 and 2.34 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.01 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Renesola
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.10 (14.75%) |
1.78 |
1.76 - 2.17 |
0.3614 times |
Tue 30 April 2024 |
1.83 (-5.18%) |
1.94 |
1.59 - 2.49 |
1.2528 times |
Thu 28 March 2024 |
1.93 (-13.45%) |
2.23 |
1.77 - 2.31 |
1.092 times |
Thu 29 February 2024 |
2.23 (30.41%) |
1.76 |
1.54 - 2.50 |
1.0626 times |
Wed 31 January 2024 |
1.71 (-37.36%) |
2.68 |
1.71 - 2.77 |
0.8979 times |
Fri 29 December 2023 |
2.73 (12.81%) |
2.41 |
2.28 - 2.97 |
1.48 times |
Thu 30 November 2023 |
2.42 (-1.22%) |
2.56 |
2.20 - 2.83 |
0.8567 times |
Tue 31 October 2023 |
2.45 (-20.45%) |
3.09 |
2.36 - 3.27 |
0.8594 times |
Fri 29 September 2023 |
3.08 (-11.24%) |
3.30 |
2.83 - 3.50 |
1.2603 times |
Thu 31 August 2023 |
3.47 (-9.87%) |
3.84 |
3.11 - 3.84 |
0.8768 times |
Mon 31 July 2023 |
3.85 (1.58%) |
3.88 |
3.62 - 4.28 |
0.6391 times |
DMA SMA EMA moving averages of Renesola SOL
DMA (daily moving average) of Renesola SOL
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 1.96 | | 20 day DMA | 1.92 | | 35 day DMA | 1.92 | | 50 day DMA | 1.93 | | 100 day DMA | 2 | | 150 day DMA | 2.19 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Renesola SOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.01 | 1.97 | | 12 day EMA | 1.98 | 1.96 | 1.94 | | 20 day EMA | 1.96 | 1.94 | 1.93 | | 35 day EMA | 1.95 | 1.94 | 1.93 | | 50 day EMA | 1.96 | 1.95 | 1.94 |
SMA (simple moving average) of Renesola SOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2 | 1.97 | | 12 day SMA | 1.96 | 1.94 | 1.93 | | 20 day SMA | 1.92 | 1.91 | 1.9 | | 35 day SMA | 1.92 | 1.92 | 1.91 | | 50 day SMA | 1.93 | 1.93 | 1.93 | | 100 day SMA | 2 | 2.01 | 2.01 | | 150 day SMA | 2.19 | 2.19 | 2.2 | | 200 day SMA | 2.42 | 2.43 | 2.43 |
|
|
