AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan Strong Daily Stock price targets for AberdeenJapan JEQ are 8.83 and 8.88 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.82 | | Daily Target 3 | 8.84 | | Daily Target 4 | 8.87 | | Daily Target 5 | 8.89 |
Daily price and volume Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.85 (0.34%) |
8.83 |
8.81 - 8.86 |
1.2273 times |
Tue 16 September 2025 |
8.82 (0.57%) |
8.80 |
8.78 - 8.85 |
1.7225 times |
Mon 15 September 2025 |
8.77 (0.11%) |
8.75 |
8.56 - 8.79 |
1.6521 times |
Fri 12 September 2025 |
8.76 (0.34%) |
8.75 |
8.67 - 8.78 |
0.6745 times |
Thu 11 September 2025 |
8.73 (2.71%) |
8.55 |
8.55 - 8.77 |
0.4546 times |
Wed 10 September 2025 |
8.50 (0.83%) |
8.47 |
8.47 - 8.51 |
0.2092 times |
Tue 09 September 2025 |
8.43 (0.72%) |
8.37 |
8.33 - 8.44 |
2.1686 times |
Mon 08 September 2025 |
8.37 (1.45%) |
8.31 |
8.31 - 8.40 |
0.4867 times |
Fri 05 September 2025 |
8.25 (2.36%) |
8.15 |
8.15 - 8.36 |
0.4354 times |
Thu 04 September 2025 |
8.06 (1%) |
8.07 |
8.00 - 8.07 |
0.9691 times |
Wed 03 September 2025 |
7.98 (0%) |
7.91 |
7.91 - 8.02 |
0.9626 times |
Weekly price and charts AberdeenJapan Strong weekly Stock price targets for AberdeenJapan JEQ are 8.71 and 9.01 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 8.7566666666667 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.85 (1.03%) |
8.75 |
8.56 - 8.86 |
0.4055 times |
Fri 12 September 2025 |
8.76 (6.18%) |
8.31 |
8.31 - 8.78 |
0.3519 times |
Fri 05 September 2025 |
8.25 (1.98%) |
7.96 |
7.82 - 8.36 |
0.2816 times |
Fri 29 August 2025 |
8.09 (0%) |
8.12 |
8.04 - 8.14 |
0.5026 times |
Fri 29 August 2025 |
8.09 (-1.22%) |
8.22 |
8.04 - 8.25 |
1.6431 times |
Fri 22 August 2025 |
8.19 (1.11%) |
8.13 |
8.01 - 8.24 |
1.2098 times |
Fri 15 August 2025 |
8.10 (1.12%) |
8.04 |
7.95 - 8.29 |
3.3148 times |
Fri 08 August 2025 |
8.01 (6.8%) |
7.66 |
7.63 - 8.02 |
0.7311 times |
Fri 01 August 2025 |
7.50 (-1.32%) |
7.57 |
7.40 - 7.57 |
0.3555 times |
Fri 25 July 2025 |
7.60 (4.83%) |
7.27 |
7.27 - 7.73 |
1.2041 times |
Fri 18 July 2025 |
7.25 (-0.14%) |
7.24 |
7.16 - 7.28 |
0.4014 times |
Monthly price and charts AberdeenJapan Strong monthly Stock price targets for AberdeenJapan JEQ are 8.34 and 9.38 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 8.51 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.85 (9.39%) |
7.96 |
7.82 - 8.86 |
0.3411 times |
Fri 29 August 2025 |
8.09 (7.72%) |
7.50 |
7.46 - 8.29 |
2.4472 times |
Thu 31 July 2025 |
7.51 (-0.4%) |
7.54 |
7.16 - 7.73 |
0.7658 times |
Mon 30 June 2025 |
7.54 (5.16%) |
7.19 |
6.94 - 7.87 |
0.3807 times |
Fri 30 May 2025 |
7.17 (6.7%) |
6.77 |
6.73 - 7.21 |
0.949 times |
Wed 30 April 2025 |
6.72 (3.38%) |
6.50 |
5.65 - 6.76 |
1.7923 times |
Mon 31 March 2025 |
6.50 (13.04%) |
5.87 |
5.75 - 6.77 |
1.7689 times |
Fri 28 February 2025 |
5.75 (-0.86%) |
5.75 |
5.67 - 6.05 |
0.5897 times |
Fri 31 January 2025 |
5.80 (0.87%) |
5.77 |
5.59 - 5.89 |
0.4228 times |
Tue 31 December 2024 |
5.75 (0.7%) |
5.98 |
5.58 - 6.03 |
0.5427 times |
Tue 26 November 2024 |
5.71 (-1.72%) |
5.81 |
5.65 - 5.99 |
0.2468 times |
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 8.46 | | 20 day DMA | 8.33 | | 35 day DMA | 8.15 | | 50 day DMA | 7.91 | | 100 day DMA | 7.5 | | 150 day DMA | 7.05 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.75 | 8.7 | 8.64 | | 12 day EMA | 8.55 | 8.49 | 8.43 | | 20 day EMA | 8.4 | 8.35 | 8.3 | | 35 day EMA | 8.14 | 8.1 | 8.06 | | 50 day EMA | 7.98 | 7.94 | 7.9 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.72 | 8.64 | | 12 day SMA | 8.46 | 8.4 | 8.33 | | 20 day SMA | 8.33 | 8.29 | 8.26 | | 35 day SMA | 8.15 | 8.11 | 8.07 | | 50 day SMA | 7.91 | 7.88 | 7.85 | | 100 day SMA | 7.5 | 7.48 | 7.45 | | 150 day SMA | 7.05 | 7.03 | 7.02 | | 200 day SMA | 6.74 | 6.72 | 6.71 |
|
|
