AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan Strong Daily Stock price targets for AberdeenJapan JEQ are 5.98 and 6.24 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.93 | | Daily Target 3 | 6.0266666666667 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.29 |
Daily price and volume Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.10 (6.83%) |
5.86 |
5.86 - 6.12 |
1.0989 times |
Thu 10 April 2025 |
5.71 (-5.93%) |
5.90 |
5.71 - 5.95 |
0.6802 times |
Wed 09 April 2025 |
6.07 (5.93%) |
5.79 |
5.70 - 6.14 |
1.6247 times |
Tue 08 April 2025 |
5.73 (-0.87%) |
5.92 |
5.72 - 6.00 |
0.8722 times |
Mon 07 April 2025 |
5.78 (-1.37%) |
5.73 |
5.65 - 5.88 |
0.9292 times |
Fri 04 April 2025 |
5.86 (-5.02%) |
6.00 |
5.79 - 6.04 |
1.6052 times |
Thu 03 April 2025 |
6.17 (-3.89%) |
6.30 |
6.15 - 6.30 |
0.7553 times |
Wed 02 April 2025 |
6.42 (-0.31%) |
6.37 |
6.35 - 6.43 |
0.3992 times |
Tue 01 April 2025 |
6.44 (-0.92%) |
6.50 |
6.41 - 6.50 |
1.3006 times |
Mon 31 March 2025 |
6.50 (-1.37%) |
6.51 |
6.44 - 6.52 |
0.7345 times |
Fri 28 March 2025 |
6.59 (-1.49%) |
6.63 |
6.53 - 6.63 |
0.8666 times |
Weekly price and charts AberdeenJapan Strong weekly Stock price targets for AberdeenJapan JEQ are 5.88 and 6.37 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.9633333333333 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.10 (4.1%) |
5.73 |
5.65 - 6.14 |
0.8341 times |
Fri 04 April 2025 |
5.86 (-11.08%) |
6.51 |
5.79 - 6.52 |
0.7683 times |
Fri 28 March 2025 |
6.59 (-2.23%) |
6.65 |
6.53 - 6.74 |
0.5022 times |
Fri 21 March 2025 |
6.74 (4.5%) |
6.47 |
6.47 - 6.77 |
1.832 times |
Fri 14 March 2025 |
6.45 (8.59%) |
5.88 |
5.75 - 6.49 |
3.5561 times |
Fri 07 March 2025 |
5.94 (3.3%) |
5.87 |
5.75 - 5.97 |
0.3783 times |
Fri 28 February 2025 |
5.75 (-0.69%) |
5.80 |
5.75 - 5.89 |
0.4342 times |
Fri 21 February 2025 |
5.79 (-2.53%) |
6.00 |
5.79 - 6.05 |
0.3437 times |
Fri 14 February 2025 |
5.94 (0.34%) |
5.94 |
5.81 - 6.00 |
0.7897 times |
Fri 07 February 2025 |
5.92 (2.07%) |
5.75 |
5.67 - 5.96 |
0.5613 times |
Fri 31 January 2025 |
5.80 (-1.02%) |
5.80 |
5.74 - 5.89 |
0.3156 times |
Monthly price and charts AberdeenJapan Strong monthly Stock price targets for AberdeenJapan JEQ are 5.45 and 6.3 | Monthly Target 1 | 5.23 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.0833333333333 | | Monthly Target 4 | 6.52 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.10 (-6.15%) |
6.50 |
5.65 - 6.50 |
0.5914 times |
Mon 31 March 2025 |
6.50 (13.04%) |
5.87 |
5.75 - 6.77 |
2.5439 times |
Fri 28 February 2025 |
5.75 (-0.86%) |
5.75 |
5.67 - 6.05 |
0.848 times |
Fri 31 January 2025 |
5.80 (0.87%) |
5.77 |
5.59 - 5.89 |
0.608 times |
Tue 31 December 2024 |
5.75 (0.7%) |
5.98 |
5.58 - 6.03 |
0.7804 times |
Tue 26 November 2024 |
5.71 (-1.72%) |
5.81 |
5.65 - 5.99 |
0.3549 times |
Thu 31 October 2024 |
5.81 (-7.04%) |
6.30 |
5.70 - 6.39 |
0.5669 times |
Mon 30 September 2024 |
6.25 (0.64%) |
6.18 |
5.88 - 6.30 |
0.7455 times |
Fri 30 August 2024 |
6.21 (0.32%) |
6.01 |
5.27 - 6.29 |
2.0003 times |
Wed 31 July 2024 |
6.19 (5.45%) |
5.83 |
5.79 - 6.23 |
0.9606 times |
Fri 28 June 2024 |
5.87 (-1.34%) |
5.95 |
5.62 - 5.98 |
0.6609 times |
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value | | 5 day DMA | 5.88 | | 12 day DMA | 6.17 | | 20 day DMA | 6.36 | | 35 day DMA | 6.15 | | 50 day DMA | 6.08 | | 100 day DMA | 5.93 | | 150 day DMA | 5.96 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 5.9 | 6 | | 12 day EMA | 6.1 | 6.1 | 6.17 | | 20 day EMA | 6.15 | 6.16 | 6.21 | | 35 day EMA | 6.13 | 6.13 | 6.16 | | 50 day EMA | 6.04 | 6.04 | 6.05 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.88 | 5.83 | 5.92 | | 12 day SMA | 6.17 | 6.22 | 6.31 | | 20 day SMA | 6.36 | 6.37 | 6.38 | | 35 day SMA | 6.15 | 6.15 | 6.15 | | 50 day SMA | 6.08 | 6.07 | 6.07 | | 100 day SMA | 5.93 | 5.93 | 5.93 | | 150 day SMA | 5.96 | 5.96 | 5.97 | | 200 day SMA | 5.96 | 5.96 | 5.96 |
|
|
