AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan Strong Daily Stock price targets for AberdeenJapan JEQ are 7.23 and 7.32 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.2466666666667 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.34 |
Daily price and volume Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
7.27 (1.39%) |
7.19 |
7.19 - 7.28 |
0.5995 times |
Fri 30 May 2025 |
7.17 (0.28%) |
7.17 |
7.16 - 7.20 |
0.2161 times |
Thu 29 May 2025 |
7.15 (0.7%) |
7.14 |
7.13 - 7.17 |
0.5353 times |
Wed 28 May 2025 |
7.10 (-0.7%) |
7.09 |
7.08 - 7.17 |
1.5405 times |
Tue 27 May 2025 |
7.15 (2%) |
7.04 |
7.04 - 7.21 |
0.7068 times |
Fri 23 May 2025 |
7.01 (0.86%) |
6.95 |
6.95 - 7.03 |
0.9996 times |
Thu 22 May 2025 |
6.95 (-0.43%) |
6.94 |
6.94 - 6.96 |
0.099 times |
Wed 21 May 2025 |
6.98 (-0.85%) |
6.97 |
6.96 - 7.05 |
0.9201 times |
Tue 20 May 2025 |
7.04 (0.72%) |
7.01 |
7.00 - 7.05 |
3.4978 times |
Mon 19 May 2025 |
6.99 (-0.71%) |
6.99 |
6.97 - 7.01 |
0.8853 times |
Fri 16 May 2025 |
7.04 (1.88%) |
6.95 |
6.92 - 7.04 |
0.8733 times |
Weekly price and charts AberdeenJapan Strong weekly Stock price targets for AberdeenJapan JEQ are 7.23 and 7.32 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.21 | | Weekly Target 3 | 7.2466666666667 | | Weekly Target 4 | 7.3 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
7.27 (1.39%) |
7.19 |
7.19 - 7.28 |
0.121 times |
Fri 30 May 2025 |
7.17 (2.28%) |
7.04 |
7.04 - 7.21 |
0.6055 times |
Fri 23 May 2025 |
7.01 (-0.43%) |
6.99 |
6.94 - 7.05 |
1.2926 times |
Fri 16 May 2025 |
7.04 (1.59%) |
7.00 |
6.88 - 7.04 |
1.2279 times |
Fri 09 May 2025 |
6.93 (1.76%) |
6.83 |
6.80 - 6.94 |
0.9288 times |
Fri 02 May 2025 |
6.81 (2.41%) |
6.63 |
6.63 - 6.82 |
0.8935 times |
Fri 25 April 2025 |
6.65 (5.72%) |
6.24 |
6.23 - 6.67 |
2.0258 times |
Thu 17 April 2025 |
6.29 (1.13%) |
6.32 |
6.15 - 6.36 |
1.5338 times |
Wed 16 April 2025 |
6.22 (0%) |
6.32 |
6.15 - 6.36 |
0 times |
Wed 16 April 2025 |
6.22 (0%) |
6.32 |
6.15 - 6.36 |
1.371 times |
Wed 16 April 2025 |
6.22 (0%) |
6.32 |
6.15 - 6.37 |
0 times |
Monthly price and charts AberdeenJapan Strong monthly Stock price targets for AberdeenJapan JEQ are 7.23 and 7.32 | Monthly Target 1 | 7.16 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.2466666666667 | | Monthly Target 4 | 7.3 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
7.27 (1.39%) |
7.19 |
7.19 - 7.28 |
0.0366 times |
Fri 30 May 2025 |
7.17 (6.7%) |
6.77 |
6.73 - 7.21 |
1.3087 times |
Wed 30 April 2025 |
6.72 (3.38%) |
6.50 |
5.65 - 6.76 |
2.4717 times |
Mon 31 March 2025 |
6.50 (13.04%) |
5.87 |
5.75 - 6.77 |
2.4395 times |
Fri 28 February 2025 |
5.75 (-0.86%) |
5.75 |
5.67 - 6.05 |
0.8132 times |
Fri 31 January 2025 |
5.80 (0.87%) |
5.77 |
5.59 - 5.89 |
0.5831 times |
Tue 31 December 2024 |
5.75 (0.7%) |
5.98 |
5.58 - 6.03 |
0.7484 times |
Tue 26 November 2024 |
5.71 (-1.72%) |
5.81 |
5.65 - 5.99 |
0.3403 times |
Thu 31 October 2024 |
5.81 (-7.04%) |
6.30 |
5.70 - 6.39 |
0.5436 times |
Mon 30 September 2024 |
6.25 (0.64%) |
6.18 |
5.88 - 6.30 |
0.7149 times |
Fri 30 August 2024 |
6.21 (0.32%) |
6.01 |
5.27 - 6.29 |
1.9182 times |
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value | | 5 day DMA | 7.17 | | 12 day DMA | 7.06 | | 20 day DMA | 7.01 | | 35 day DMA | 6.78 | | 50 day DMA | 6.61 | | 100 day DMA | 6.28 | | 150 day DMA | 6.13 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.12 | 7.09 | | 12 day EMA | 7.07 | 7.03 | 7.01 | | 20 day EMA | 6.99 | 6.96 | 6.94 | | 35 day EMA | 6.84 | 6.81 | 6.79 | | 50 day EMA | 6.67 | 6.65 | 6.63 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.17 | 7.12 | 7.07 | | 12 day SMA | 7.06 | 7.03 | 7.02 | | 20 day SMA | 7.01 | 6.98 | 6.96 | | 35 day SMA | 6.78 | 6.75 | 6.73 | | 50 day SMA | 6.61 | 6.6 | 6.6 | | 100 day SMA | 6.28 | 6.26 | 6.25 | | 150 day SMA | 6.13 | 6.11 | 6.11 | | 200 day SMA | 6.12 | 6.11 | 6.11 |
|
|
