Use Dark Theme
bell notificationshomepagelogin

AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenJapan

Strong Daily Stock price targets for AberdeenJapan JEQ are 7.48 and 7.53

Daily Target 17.44
Daily Target 27.47
Daily Target 37.49
Daily Target 47.52
Daily Target 57.54

Daily price and volume Aberdeen Japan

Date Closing Open Range Volume
Fri 01 August 2025 7.50 (-0.13%) 7.50 7.46 - 7.51 0.3449 times
Thu 31 July 2025 7.51 (-0.13%) 7.55 7.50 - 7.56 0.3316 times
Wed 30 July 2025 7.52 (0.94%) 7.50 7.47 - 7.55 0.4703 times
Tue 29 July 2025 7.45 (0%) 7.41 7.40 - 7.45 0.4112 times
Mon 28 July 2025 7.45 (-1.97%) 7.57 7.43 - 7.57 0.7212 times
Fri 25 July 2025 7.60 (0.13%) 7.51 7.51 - 7.60 0.3425 times
Thu 24 July 2025 7.59 (-1.43%) 7.69 7.57 - 7.71 2.8919 times
Wed 23 July 2025 7.70 (4.76%) 7.57 7.57 - 7.73 2.2998 times
Tue 22 July 2025 7.35 (0.41%) 7.37 7.30 - 7.38 1.6257 times
Mon 21 July 2025 7.32 (0.97%) 7.27 7.27 - 7.34 0.5608 times
Fri 18 July 2025 7.25 (-0.14%) 7.26 7.22 - 7.28 0.459 times

Daily chart AberdeenJapan

Weekly price and charts AberdeenJapan

Strong weekly Stock price targets for AberdeenJapan JEQ are 7.37 and 7.54

Weekly Target 17.32
Weekly Target 27.41
Weekly Target 37.49
Weekly Target 47.58
Weekly Target 57.66

Weekly price and volumes for Aberdeen Japan

Date Closing Open Range Volume
Fri 01 August 2025 7.50 (-1.32%) 7.57 7.40 - 7.57 0.8997 times
Fri 25 July 2025 7.60 (4.83%) 7.27 7.27 - 7.73 3.0477 times
Fri 18 July 2025 7.25 (-0.14%) 7.24 7.16 - 7.28 1.0161 times
Fri 11 July 2025 7.26 (-3.2%) 7.38 7.24 - 7.40 0.7869 times
Thu 03 July 2025 7.50 (-0.4%) 7.57 7.44 - 7.62 0.458 times
Fri 27 June 2025 7.53 (5.61%) 7.07 6.94 - 7.55 0.851 times
Fri 20 June 2025 7.13 (-0.7%) 7.23 7.08 - 7.23 0.4523 times
Fri 13 June 2025 7.18 (-1.1%) 7.24 7.18 - 7.87 0.6584 times
Fri 06 June 2025 7.26 (1.26%) 7.19 7.16 - 7.36 0.806 times
Fri 30 May 2025 7.17 (2.28%) 7.04 7.04 - 7.21 1.024 times
Fri 23 May 2025 7.01 (-0.43%) 6.99 6.94 - 7.05 2.1861 times

weekly chart AberdeenJapan

Monthly price and charts AberdeenJapan

Strong monthly Stock price targets for AberdeenJapan JEQ are 7.48 and 7.53

Monthly Target 17.44
Monthly Target 27.47
Monthly Target 37.49
Monthly Target 47.52
Monthly Target 57.54

Monthly price and volumes Aberdeen Japan

Date Closing Open Range Volume
Fri 01 August 2025 7.50 (-0.13%) 7.50 7.46 - 7.51 0.0236 times
Thu 31 July 2025 7.51 (-0.4%) 7.54 7.16 - 7.73 1.0243 times
Mon 30 June 2025 7.54 (5.16%) 7.19 6.94 - 7.87 0.5092 times
Fri 30 May 2025 7.17 (6.7%) 6.77 6.73 - 7.21 1.2693 times
Wed 30 April 2025 6.72 (3.38%) 6.50 5.65 - 6.76 2.3973 times
Mon 31 March 2025 6.50 (13.04%) 5.87 5.75 - 6.77 2.3661 times
Fri 28 February 2025 5.75 (-0.86%) 5.75 5.67 - 6.05 0.7887 times
Fri 31 January 2025 5.80 (0.87%) 5.77 5.59 - 5.89 0.5655 times
Tue 31 December 2024 5.75 (0.7%) 5.98 5.58 - 6.03 0.7259 times
Tue 26 November 2024 5.71 (-1.72%) 5.81 5.65 - 5.99 0.3301 times
Thu 31 October 2024 5.81 (-7.04%) 6.30 5.70 - 6.39 0.5273 times

monthly chart AberdeenJapan

DMA SMA EMA moving averages of Aberdeen Japan JEQ

DMA (daily moving average) of Aberdeen Japan JEQ

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.46
20 day DMA 7.38
35 day DMA 7.35
50 day DMA 7.29
100 day DMA 6.9
150 day DMA 6.54
200 day DMA 6.37

EMA (exponential moving average) of Aberdeen Japan JEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.57.49
12 day EMA7.467.457.44
20 day EMA7.427.417.4
35 day EMA7.367.357.34
50 day EMA7.297.287.27

SMA (simple moving average) of Aberdeen Japan JEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.517.52
12 day SMA7.467.437.41
20 day SMA7.387.387.38
35 day SMA7.357.347.33
50 day SMA7.297.287.27
100 day SMA6.96.886.87
150 day SMA6.546.526.51
200 day SMA6.376.366.35
Back to top Use Dark Theme