EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 20.06 and 20.35 | Daily Target 1 | 19.98 | | Daily Target 2 | 20.13 | | Daily Target 3 | 20.266666666667 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.56 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
20.29 (0%) |
20.31 |
20.11 - 20.40 |
1.0523 times |
Fri 17 January 2025 |
20.29 (0.2%) |
20.31 |
20.11 - 20.40 |
1.0523 times |
Thu 16 January 2025 |
20.25 (1.05%) |
20.06 |
19.88 - 20.30 |
1.319 times |
Wed 15 January 2025 |
20.04 (0.55%) |
20.20 |
19.64 - 20.32 |
1.3544 times |
Tue 14 January 2025 |
19.93 (2.36%) |
19.60 |
19.53 - 20.01 |
0.9213 times |
Mon 13 January 2025 |
19.47 (0.26%) |
19.55 |
19.25 - 19.62 |
1.2528 times |
Fri 10 January 2025 |
19.42 (-1.57%) |
19.78 |
19.28 - 19.83 |
1.0423 times |
Wed 08 January 2025 |
19.73 (0%) |
19.40 |
19.36 - 19.75 |
0.6526 times |
Wed 08 January 2025 |
19.73 (1.23%) |
19.40 |
19.36 - 19.75 |
0.6526 times |
Tue 07 January 2025 |
19.49 (-0.66%) |
19.72 |
19.36 - 19.80 |
0.7003 times |
Mon 06 January 2025 |
19.62 (-0.1%) |
19.70 |
19.57 - 19.82 |
0.6098 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 20.06 and 20.35 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.266666666667 | | Weekly Target 4 | 20.42 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
20.29 (0%) |
20.31 |
20.11 - 20.40 |
0.375 times |
Fri 17 January 2025 |
20.29 (4.48%) |
19.55 |
19.25 - 20.40 |
2.1022 times |
Fri 10 January 2025 |
19.42 (-1.57%) |
19.40 |
19.28 - 19.83 |
0.604 times |
Wed 08 January 2025 |
19.73 (0.46%) |
19.70 |
19.36 - 19.82 |
0.6994 times |
Fri 03 January 2025 |
19.64 (1.87%) |
19.23 |
19.20 - 19.78 |
1.0897 times |
Fri 27 December 2024 |
19.28 (2.23%) |
18.80 |
18.69 - 19.60 |
0.8015 times |
Fri 20 December 2024 |
18.86 (-0.95%) |
19.03 |
18.09 - 19.09 |
2.4262 times |
Fri 13 December 2024 |
19.04 (0.47%) |
19.50 |
18.68 - 19.63 |
1.4797 times |
Thu 05 December 2024 |
18.95 (-1.3%) |
19.45 |
18.73 - 19.47 |
0.1055 times |
Tue 26 November 2024 |
19.20 (0%) |
18.93 |
18.85 - 19.22 |
0.3168 times |
Tue 26 November 2024 |
19.20 (0.68%) |
19.13 |
18.72 - 19.35 |
0.8484 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 19.77 and 20.92 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 19.56 | | Monthly Target 3 | 19.98 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
20.29 (3.57%) |
19.56 |
19.25 - 20.40 |
0.6109 times |
Tue 31 December 2024 |
19.59 (2.03%) |
19.45 |
18.09 - 19.78 |
0.7435 times |
Tue 26 November 2024 |
19.20 (16.5%) |
16.52 |
16.40 - 19.35 |
1.4453 times |
Thu 31 October 2024 |
16.48 (2.68%) |
15.98 |
15.95 - 16.64 |
0.8992 times |
Mon 30 September 2024 |
16.05 (-0.31%) |
16.04 |
15.66 - 16.38 |
0.8483 times |
Fri 30 August 2024 |
16.10 (-1.04%) |
16.30 |
14.90 - 16.46 |
1.4493 times |
Wed 31 July 2024 |
16.27 (0.31%) |
16.31 |
15.89 - 16.50 |
1.4279 times |
Fri 28 June 2024 |
16.22 (3.51%) |
15.65 |
15.10 - 16.31 |
0.7318 times |
Fri 31 May 2024 |
15.67 (-0.38%) |
15.78 |
15.30 - 16.40 |
0.9496 times |
Tue 30 April 2024 |
15.73 (0%) |
15.75 |
14.97 - 16.07 |
0.8942 times |
Thu 28 March 2024 |
15.73 (7.45%) |
14.71 |
14.71 - 15.81 |
0.7347 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 19.83 | | 20 day DMA | 19.64 | | 35 day DMA | 19.33 | | 50 day DMA | 18.79 | | 100 day DMA | 17.49 | | 150 day DMA | 17.02 | | 200 day DMA | 16.68 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 20.06 | 19.94 | | 12 day EMA | 19.88 | 19.81 | 19.72 | | 20 day EMA | 19.65 | 19.58 | 19.5 | | 35 day EMA | 19.19 | 19.12 | 19.05 | | 50 day EMA | 18.74 | 18.68 | 18.61 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20 | 19.82 | | 12 day SMA | 19.83 | 19.78 | 19.72 | | 20 day SMA | 19.64 | 19.54 | 19.44 | | 35 day SMA | 19.33 | 19.29 | 19.25 | | 50 day SMA | 18.79 | 18.72 | 18.64 | | 100 day SMA | 17.49 | 17.45 | 17.41 | | 150 day SMA | 17.02 | 16.98 | 16.95 | | 200 day SMA | 16.68 | 16.66 | 16.64 |
|
|
