EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 16.3 and 16.54 | Daily Target 1 | 16.11 | | Daily Target 2 | 16.25 | | Daily Target 3 | 16.346666666667 | | Daily Target 4 | 16.49 | | Daily Target 5 | 16.59 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.40 (1.23%) |
16.25 |
16.20 - 16.44 |
1.1272 times |
Thu 18 December 2025 |
16.20 (-1.22%) |
16.38 |
16.19 - 16.40 |
1.1539 times |
Wed 17 December 2025 |
16.40 (0.24%) |
16.40 |
16.27 - 16.43 |
1.0199 times |
Tue 16 December 2025 |
16.36 (-0.85%) |
16.41 |
16.25 - 16.42 |
1.3449 times |
Mon 15 December 2025 |
16.50 (-0.36%) |
16.55 |
16.40 - 16.56 |
0.8416 times |
Fri 12 December 2025 |
16.56 (0.91%) |
16.44 |
16.37 - 16.65 |
1.0069 times |
Thu 11 December 2025 |
16.41 (-0.24%) |
16.45 |
16.35 - 16.48 |
0.9246 times |
Wed 10 December 2025 |
16.45 (-1.32%) |
16.73 |
16.44 - 16.76 |
0.9345 times |
Tue 09 December 2025 |
16.67 (-0.77%) |
16.80 |
16.65 - 16.90 |
0.8715 times |
Mon 08 December 2025 |
16.80 (0%) |
16.75 |
16.75 - 16.88 |
0.775 times |
Fri 05 December 2025 |
16.80 (0%) |
16.77 |
16.71 - 16.93 |
1.0322 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 16.11 and 16.48 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.21 | | Weekly Target 3 | 16.383333333333 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 16.75 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.40 (-0.97%) |
16.55 |
16.19 - 16.56 |
1.2088 times |
Fri 12 December 2025 |
16.56 (-1.43%) |
16.75 |
16.35 - 16.90 |
0.994 times |
Fri 05 December 2025 |
16.80 (0.54%) |
16.70 |
16.56 - 16.93 |
1.0685 times |
Fri 28 November 2025 |
16.71 (1.21%) |
16.58 |
16.26 - 16.72 |
0.9141 times |
Fri 21 November 2025 |
16.51 (-2.94%) |
16.99 |
16.33 - 17.11 |
1.4327 times |
Fri 14 November 2025 |
17.01 (3.4%) |
16.45 |
16.26 - 17.03 |
1.082 times |
Fri 07 November 2025 |
16.45 (-2.26%) |
16.83 |
16.18 - 17.06 |
1.0521 times |
Fri 31 October 2025 |
16.83 (0%) |
16.80 |
16.69 - 16.89 |
0.1729 times |
Fri 31 October 2025 |
16.83 (0.6%) |
16.75 |
16.69 - 17.04 |
1.0116 times |
Fri 24 October 2025 |
16.73 (1.64%) |
16.48 |
16.46 - 17.11 |
1.0632 times |
Fri 17 October 2025 |
16.46 (1.04%) |
16.37 |
16.23 - 16.99 |
1.1919 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 15.93 and 16.67 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 16.08 | | Monthly Target 3 | 16.506666666667 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.40 (-1.86%) |
16.70 |
16.19 - 16.93 |
0.6949 times |
Fri 28 November 2025 |
16.71 (-0.71%) |
16.83 |
16.18 - 17.11 |
0.9519 times |
Fri 31 October 2025 |
16.83 (-1.92%) |
17.10 |
16.23 - 17.11 |
1.1626 times |
Tue 30 September 2025 |
17.16 (-3.16%) |
17.68 |
16.95 - 17.85 |
0.8342 times |
Fri 29 August 2025 |
17.72 (-1.77%) |
17.99 |
17.09 - 18.12 |
1.03 times |
Thu 31 July 2025 |
18.04 (-0.5%) |
18.15 |
17.14 - 18.18 |
0.9397 times |
Mon 30 June 2025 |
18.13 (3.72%) |
17.54 |
17.34 - 18.71 |
0.9033 times |
Fri 30 May 2025 |
17.48 (5.68%) |
16.69 |
15.80 - 18.19 |
1.0508 times |
Wed 30 April 2025 |
16.54 (-11.03%) |
18.52 |
14.60 - 18.94 |
1.358 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.32 |
16.83 - 19.51 |
1.0745 times |
Fri 28 February 2025 |
19.29 (-5.81%) |
20.15 |
18.25 - 21.07 |
1.0574 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 16.37 | | 12 day DMA | 16.53 | | 20 day DMA | 16.54 | | 35 day DMA | 16.64 | | 50 day DMA | 16.67 | | 100 day DMA | 17.02 | | 150 day DMA | 17.28 | | 200 day DMA | 17.32 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.37 | 16.45 | | 12 day EMA | 16.47 | 16.48 | 16.53 | | 20 day EMA | 16.54 | 16.55 | 16.59 | | 35 day EMA | 16.6 | 16.61 | 16.63 | | 50 day EMA | 16.64 | 16.65 | 16.67 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.37 | 16.4 | 16.45 | | 12 day SMA | 16.53 | 16.56 | 16.59 | | 20 day SMA | 16.54 | 16.56 | 16.59 | | 35 day SMA | 16.64 | 16.65 | 16.67 | | 50 day SMA | 16.67 | 16.67 | 16.68 | | 100 day SMA | 17.02 | 17.04 | 17.06 | | 150 day SMA | 17.28 | 17.29 | 17.3 | | 200 day SMA | 17.32 | 17.33 | 17.34 |
|
|
