EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 18.89 and 19.39

Daily Target 118.79
Daily Target 218.98
Daily Target 319.293333333333
Daily Target 419.48
Daily Target 519.79

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 29 May 2026 19.16 (-1.34%) 19.61 19.11 - 19.61 0.9377 times
Thu 28 May 2026 19.42 (0.41%) 19.42 19.32 - 19.57 0.7313 times
Wed 27 May 2026 19.34 (-1.28%) 19.60 19.33 - 19.66 0.8536 times
Tue 26 May 2026 19.59 (-2.34%) 20.02 19.54 - 20.10 1.3914 times
Fri 22 May 2026 20.06 (0.25%) 20.10 19.92 - 20.19 0.6853 times
Thu 21 May 2026 20.01 (-0.74%) 20.28 19.95 - 20.35 0.714 times
Wed 20 May 2026 20.16 (-1.18%) 20.37 20.15 - 20.70 1.4376 times
Tue 19 May 2026 20.40 (0.84%) 20.82 20.18 - 20.82 1.2047 times
Mon 18 May 2026 20.23 (0.35%) 20.10 19.98 - 20.45 0.934 times
Fri 15 May 2026 20.16 (-1.03%) 20.39 20.15 - 20.47 1.1103 times
Thu 14 May 2026 20.37 (1.34%) 20.10 20.03 - 20.47 1.3019 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.64 and 19.63

Weekly Target 118.47
Weekly Target 218.81
Weekly Target 319.456666666667
Weekly Target 419.8
Weekly Target 520.45

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 29 May 2026 19.16 (-4.49%) 20.02 19.11 - 20.10 0.5857 times
Fri 22 May 2026 20.06 (-0.5%) 20.10 19.92 - 20.82 0.7445 times
Fri 15 May 2026 20.16 (4.24%) 19.36 19.14 - 20.47 0.9192 times
Fri 08 May 2026 19.34 (-2.67%) 20.15 19.30 - 20.20 0.6228 times
Wed 06 May 2026 19.87 (-0.35%) 19.95 19.77 - 20.67 1.1467 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.4122 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.7855 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 1.0318 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.6429 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.1088 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 1.0203 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.28 and 19.99

Monthly Target 117.99
Monthly Target 218.57
Monthly Target 319.696666666667
Monthly Target 420.28
Monthly Target 521.41

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 0.903 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.096 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.0503 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1153 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0305 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9442 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9287 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1262 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8081 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 0.9978 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9103 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.92
20 day DMA 19.91
35 day DMA 19.59
50 day DMA 19.47
100 day DMA 18.87
150 day DMA 18.11
200 day DMA 17.88

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.6319.74
12 day EMA19.719.819.87
20 day EMA19.7419.819.84
35 day EMA19.6219.6519.66
50 day EMA19.4319.4419.44

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.6819.83
12 day SMA19.9219.9920.01
20 day SMA19.9119.9519.98
35 day SMA19.5919.5919.58
50 day SMA19.4719.4719.45
100 day SMA18.8718.8418.81
150 day SMA18.1118.118.08
200 day SMA17.8817.8717.86
Back to top | Use Dark Theme