EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 17.67 and 17.84 | Daily Target 1 | 17.53 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.703333333333 | | Daily Target 4 | 17.8 | | Daily Target 5 | 17.87 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.72 (0.34%) |
17.65 |
17.61 - 17.78 |
0.7431 times |
Thu 28 August 2025 |
17.66 (0.51%) |
17.61 |
17.46 - 17.68 |
0.8393 times |
Wed 27 August 2025 |
17.57 (-0.11%) |
17.57 |
17.54 - 17.68 |
0.7645 times |
Tue 26 August 2025 |
17.59 (0.4%) |
17.51 |
17.40 - 17.60 |
0.8274 times |
Mon 25 August 2025 |
17.52 (0.06%) |
17.54 |
17.50 - 17.64 |
0.8954 times |
Fri 22 August 2025 |
17.51 (0.29%) |
17.52 |
17.50 - 17.76 |
1.3973 times |
Thu 21 August 2025 |
17.46 (0.75%) |
17.35 |
17.34 - 17.60 |
1.0609 times |
Wed 20 August 2025 |
17.33 (-0.12%) |
17.31 |
17.28 - 17.43 |
1.1609 times |
Tue 19 August 2025 |
17.35 (0.06%) |
17.38 |
17.23 - 17.38 |
1.2381 times |
Mon 18 August 2025 |
17.34 (0.58%) |
17.26 |
17.17 - 17.37 |
1.0731 times |
Fri 15 August 2025 |
17.24 (-0.81%) |
17.41 |
17.24 - 17.42 |
0.8296 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 17.56 and 17.94 | Weekly Target 1 | 17.25 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 17.633333333333 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 18.01 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.72 (1.2%) |
17.54 |
17.40 - 17.78 |
0.7714 times |
Fri 22 August 2025 |
17.51 (1.57%) |
17.26 |
17.17 - 17.76 |
1.1241 times |
Fri 15 August 2025 |
17.24 (-0.23%) |
17.26 |
17.09 - 17.56 |
1.0662 times |
Fri 08 August 2025 |
17.28 (-2.87%) |
17.86 |
17.24 - 18.12 |
1.2475 times |
Fri 01 August 2025 |
17.79 (0.4%) |
17.91 |
17.70 - 18.18 |
1.0617 times |
Fri 25 July 2025 |
17.72 (1.43%) |
17.50 |
17.14 - 17.87 |
0.9852 times |
Fri 18 July 2025 |
17.47 (0.06%) |
17.46 |
17.33 - 17.67 |
0.91 times |
Fri 11 July 2025 |
17.46 (-2.84%) |
17.95 |
17.35 - 17.97 |
0.9729 times |
Thu 03 July 2025 |
17.97 (-1.26%) |
18.20 |
17.70 - 18.28 |
0.7131 times |
Fri 27 June 2025 |
18.20 (1.96%) |
17.97 |
17.52 - 18.27 |
1.148 times |
Fri 20 June 2025 |
17.85 (-2.57%) |
18.16 |
17.75 - 18.26 |
0.6207 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 16.89 and 17.92 | Monthly Target 1 | 16.61 | | Monthly Target 2 | 17.17 | | Monthly Target 3 | 17.643333333333 | | Monthly Target 4 | 18.2 | | Monthly Target 5 | 18.67 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.72 (-1.77%) |
17.99 |
17.09 - 18.12 |
0.9248 times |
Thu 31 July 2025 |
18.04 (-0.5%) |
18.15 |
17.14 - 18.18 |
0.8703 times |
Mon 30 June 2025 |
18.13 (3.72%) |
17.54 |
17.34 - 18.71 |
0.8366 times |
Fri 30 May 2025 |
17.48 (5.68%) |
16.69 |
15.80 - 18.19 |
0.9732 times |
Wed 30 April 2025 |
16.54 (-11.03%) |
18.52 |
14.60 - 18.94 |
1.2577 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.32 |
16.83 - 19.51 |
0.9951 times |
Fri 28 February 2025 |
19.29 (-5.81%) |
20.15 |
18.25 - 21.07 |
0.9793 times |
Fri 31 January 2025 |
20.48 (4.54%) |
19.56 |
19.25 - 21.45 |
1.1886 times |
Tue 31 December 2024 |
19.59 (2.03%) |
19.45 |
18.09 - 19.78 |
0.6706 times |
Tue 26 November 2024 |
19.20 (16.5%) |
16.52 |
16.40 - 19.35 |
1.3036 times |
Thu 31 October 2024 |
16.48 (2.68%) |
15.98 |
15.95 - 16.64 |
0.8111 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 17.47 | | 20 day DMA | 17.5 | | 35 day DMA | 17.56 | | 50 day DMA | 17.64 | | 100 day DMA | 17.5 | | 150 day DMA | 18.02 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.62 | 17.57 | 17.52 | | 12 day EMA | 17.55 | 17.52 | 17.49 | | 20 day EMA | 17.55 | 17.53 | 17.52 | | 35 day EMA | 17.6 | 17.59 | 17.59 | | 50 day EMA | 17.69 | 17.69 | 17.69 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.57 | 17.53 | | 12 day SMA | 17.47 | 17.45 | 17.43 | | 20 day SMA | 17.5 | 17.52 | 17.54 | | 35 day SMA | 17.56 | 17.55 | 17.55 | | 50 day SMA | 17.64 | 17.64 | 17.66 | | 100 day SMA | 17.5 | 17.48 | 17.46 | | 150 day SMA | 18.02 | 18.05 | 18.07 | | 200 day SMA | 18.28 | 18.28 | 18.27 |
|
|
