Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 18.75 and 18.94
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.783333333333 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 18.97 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.84 (0.75%) | 18.75 | 18.66 - 18.85 | 0.6545 times | Thu 26 February 2026 | 18.70 (0.59%) | 18.56 | 18.34 - 18.78 | 0.5808 times | Wed 25 February 2026 | 18.59 (-1.12%) | 18.85 | 18.44 - 18.86 | 0.6292 times | Tue 24 February 2026 | 18.80 (-0.11%) | 18.84 | 18.61 - 18.87 | 0.7907 times | Mon 23 February 2026 | 18.82 (-0.84%) | 18.98 | 18.73 - 19.04 | 1.1201 times | Fri 20 February 2026 | 18.98 (0.42%) | 18.88 | 18.80 - 19.07 | 0.7013 times | Thu 19 February 2026 | 18.90 (0.21%) | 19.05 | 18.90 - 19.24 | 1.2083 times | Wed 18 February 2026 | 18.86 (1.34%) | 18.76 | 18.72 - 19.30 | 1.3498 times | Tue 17 February 2026 | 18.61 (-0.75%) | 18.70 | 18.25 - 18.83 | 1.2331 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 1.7322 times | Fri 13 February 2026 | 18.75 (2.68%) | 18.30 | 18.24 - 18.81 | 1.738 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.24 and 18.94
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.913 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.0865 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.4189 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.2565 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.3492 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.0654 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.1543 times | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 1.0211 times | Fri 09 January 2026 | 16.97 (2.29%) | 16.54 | 16.24 - 17.02 | 1.1674 times | Fri 02 January 2026 | 16.59 (1.97%) | 16.28 | 16.24 - 16.64 | 0.5676 times | Mon 29 December 2025 | 16.27 (0.12%) | 16.31 | 16.24 - 16.34 | 0.1805 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.28 and 19.87
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1434 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.0565 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.968 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9522 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1546 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8285 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0229 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9333 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.8971 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0435 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.3487 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.18 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.73 | 18.74 |
| 12 day EMA | 18.67 | 18.64 | 18.63 |
| 20 day EMA | 18.51 | 18.47 | 18.45 |
| 35 day EMA | 18.08 | 18.04 | 18 |
| 50 day EMA | 17.65 | 17.6 | 17.56 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.78 | 18.82 |
| 12 day SMA | 18.74 | 18.69 | 18.64 |
| 20 day SMA | 18.51 | 18.5 | 18.49 |
| 35 day SMA | 18.18 | 18.13 | 18.06 |
| 50 day SMA | 17.65 | 17.6 | 17.55 |
| 100 day SMA | 17.17 | 17.15 | 17.13 |
| 150 day SMA | 17.26 | 17.25 | 17.25 |
| 200 day SMA | 17.39 | 17.39 | 17.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.