login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 18.5 and 19.07

Daily Target 1	18.03
Daily Target 2	18.39
Daily Target 3	18.6
Daily Target 4	18.96
Daily Target 5	19.17

Daily price and volume Energy Transfer

Date	Closing	Open	Range	Volume
Fri 13 February 2026	18.75 (2.68%)	18.30	18.24 - 18.81	1.6087 times
Thu 12 February 2026	18.26 (0.27%)	18.23	18.05 - 18.39	1.0546 times
Wed 11 February 2026	18.21 (0.5%)	18.27	18.15 - 18.33	0.8384 times
Tue 10 February 2026	18.12 (0.39%)	18.04	18.00 - 18.26	0.6107 times
Mon 09 February 2026	18.05 (0.56%)	17.80	17.78 - 18.14	0.7069 times
Fri 06 February 2026	17.95 (-1.32%)	18.19	17.71 - 18.19	0.9913 times
Thu 05 February 2026	18.19 (-0.98%)	18.30	18.01 - 18.32	0.8431 times
Wed 04 February 2026	18.37 (-0.11%)	18.42	18.10 - 18.47	1.0818 times
Tue 03 February 2026	18.39 (1.38%)	18.19	18.15 - 18.47	1.2686 times
Mon 02 February 2026	18.14 (-1.73%)	18.40	18.13 - 18.45	0.9961 times
Fri 30 January 2026	18.46 (-0.27%)	18.54	18.12 - 18.58	0.7509 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.27 and 19.3

Weekly Target 1	17.42
Weekly Target 2	18.08
Weekly Target 3	18.446666666667
Weekly Target 4	19.11
Weekly Target 5	19.48

Weekly price and volumes for Energy Transfer

Date	Closing	Open	Range	Volume
Fri 13 February 2026	18.75 (4.46%)	17.80	17.78 - 18.81	1.3091 times
Fri 06 February 2026	17.95 (-2.76%)	18.40	17.71 - 18.47	1.4072 times
Fri 30 January 2026	18.46 (2.61%)	18.05	17.86 - 18.60	1.1113 times
Fri 23 January 2026	17.99 (3.75%)	17.30	17.26 - 18.34	1.2039 times
Fri 16 January 2026	17.34 (2.18%)	16.95	16.88 - 17.51	1.065 times
Fri 09 January 2026	16.97 (2.29%)	16.54	16.24 - 17.02	1.2176 times
Fri 02 January 2026	16.59 (1.97%)	16.28	16.24 - 16.64	0.592 times
Mon 29 December 2025	16.27 (0.12%)	16.31	16.24 - 16.34	0.1882 times
Fri 26 December 2025	16.25 (-0.91%)	16.38	16.18 - 16.49	0.7368 times
Fri 19 December 2025	16.40 (-0.97%)	16.55	16.19 - 16.56	1.1688 times
Fri 12 December 2025	16.56 (-1.43%)	16.75	16.35 - 16.90	0.9611 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.23 and 19.33

Monthly Target 1	17.32
Monthly Target 2	18.04
Monthly Target 3	18.423333333333
Monthly Target 4	19.14
Monthly Target 5	19.52

Monthly price and volumes Energy Transfer

Date	Closing	Open	Range	Volume
Fri 13 February 2026	18.75 (1.57%)	18.40	17.71 - 18.81	0.6272 times
Fri 30 January 2026	18.46 (11.95%)	16.45	16.24 - 18.60	1.118 times
Wed 31 December 2025	16.49 (-1.32%)	16.70	16.18 - 16.93	1.0244 times
Fri 28 November 2025	16.71 (-0.71%)	16.83	16.18 - 17.11	1.0077 times
Fri 31 October 2025	16.83 (-1.92%)	17.10	16.23 - 17.11	1.2219 times
Tue 30 September 2025	17.16 (-3.16%)	17.68	16.95 - 17.85	0.8768 times
Fri 29 August 2025	17.72 (-1.77%)	17.99	17.09 - 18.12	1.0826 times
Thu 31 July 2025	18.04 (-0.5%)	18.15	17.14 - 18.18	0.9877 times
Mon 30 June 2025	18.13 (3.72%)	17.54	17.34 - 18.71	0.9494 times
Fri 30 May 2025	17.48 (5.68%)	16.69	15.80 - 18.19	1.1044 times
Wed 30 April 2025	16.54 (-11.03%)	18.52	14.60 - 18.94	1.4273 times

monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period	DMA value
5 day DMA	18.28
12 day DMA	18.28
20 day DMA	18.1
35 day DMA	17.51
50 day DMA	17.21
100 day DMA	17
150 day DMA	17.18
200 day DMA	17.29

EMA (exponential moving average) of Energy Transfer ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.38	18.19	18.15
12 day EMA	18.22	18.12	18.09
20 day EMA	18.02	17.94	17.91
35 day EMA	17.67	17.61	17.57
50 day EMA	17.26	17.2	17.16

SMA (simple moving average) of Energy Transfer ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.28	18.12	18.1
12 day SMA	18.28	18.24	18.22
20 day SMA	18.1	18.04	18
35 day SMA	17.51	17.44	17.39
50 day SMA	17.21	17.17	17.14
100 day SMA	17	16.99	16.98
150 day SMA	17.18	17.17	17.16
200 day SMA	17.29	17.29	17.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme