Use Dark Theme
bell notificationshomepagelogin

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 16.34 and 16.6

Daily Target 116.13
Daily Target 216.29
Daily Target 316.393333333333
Daily Target 416.55
Daily Target 516.65

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 19 July 2024 16.44 (0.55%) 16.34 16.24 - 16.50 1.0971 times
Thu 18 July 2024 16.35 (1.49%) 16.14 16.14 - 16.39 1.3685 times
Wed 17 July 2024 16.11 (-1.53%) 16.40 16.10 - 16.48 1.4333 times
Tue 16 July 2024 16.36 (-0.18%) 16.37 16.31 - 16.45 1.2317 times
Mon 15 July 2024 16.39 (0.86%) 16.34 16.17 - 16.44 1.1672 times
Fri 12 July 2024 16.25 (-0.37%) 16.34 16.21 - 16.36 0.7059 times
Thu 11 July 2024 16.31 (0.18%) 16.29 16.22 - 16.32 0.5705 times
Wed 10 July 2024 16.28 (0.99%) 16.19 16.14 - 16.30 1.1353 times
Tue 09 July 2024 16.12 (0.19%) 16.10 16.03 - 16.28 0.7767 times
Mon 08 July 2024 16.09 (-0.56%) 16.21 16.08 - 16.28 0.5138 times
Fri 05 July 2024 16.18 (-0.92%) 16.33 16.11 - 16.36 0.5158 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 16.27 and 16.67

Weekly Target 115.95
Weekly Target 216.19
Weekly Target 316.346666666667
Weekly Target 416.59
Weekly Target 516.75

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 19 July 2024 16.44 (1.17%) 16.34 16.10 - 16.50 2.284 times
Fri 12 July 2024 16.25 (0.43%) 16.21 16.03 - 16.36 1.3426 times
Fri 05 July 2024 16.18 (-0.92%) 16.40 16.11 - 16.47 0.3232 times
Wed 03 July 2024 16.33 (0.68%) 16.31 16.20 - 16.48 0.6583 times
Fri 28 June 2024 16.22 (3.18%) 15.75 15.74 - 16.31 1.1386 times
Fri 21 June 2024 15.72 (1.55%) 15.33 15.33 - 15.83 0.6157 times
Tue 18 June 2024 15.48 (2.11%) 15.17 15.15 - 15.53 0.4286 times
Fri 14 June 2024 15.16 (-2.07%) 15.50 15.15 - 15.72 1.2459 times
Fri 07 June 2024 15.48 (-1.21%) 15.65 15.10 - 15.67 1.1541 times
Fri 31 May 2024 15.67 (1.49%) 15.46 15.30 - 15.67 0.8089 times
Fri 24 May 2024 15.44 (-3.26%) 16.08 15.31 - 16.18 1.4847 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 16.24 and 16.71

Monthly Target 115.85
Monthly Target 216.15
Monthly Target 316.323333333333
Monthly Target 416.62
Monthly Target 516.79

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 19 July 2024 16.44 (1.36%) 16.31 16.03 - 16.50 0.7847 times
Fri 28 June 2024 16.22 (3.51%) 15.65 15.10 - 16.31 0.7804 times
Fri 31 May 2024 15.67 (-0.38%) 15.78 15.30 - 16.40 1.0127 times
Tue 30 April 2024 15.73 (0%) 15.75 14.97 - 16.07 0.9536 times
Thu 28 March 2024 15.73 (7.45%) 14.71 14.71 - 15.81 0.7835 times
Thu 29 February 2024 14.64 (2.38%) 14.44 13.79 - 14.98 1.0831 times
Wed 31 January 2024 14.30 (3.62%) 13.78 13.60 - 14.65 1.1275 times
Fri 29 December 2023 13.80 (-0.65%) 13.86 13.12 - 14.00 1.3254 times
Thu 30 November 2023 13.89 (5.63%) 13.12 12.90 - 13.91 1.0728 times
Tue 31 October 2023 13.15 (-6.27%) 14.04 12.97 - 14.15 1.0763 times
Fri 29 September 2023 14.03 (4.16%) 13.60 13.49 - 14.09 1.167 times

 monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.27
20 day DMA 16.22
35 day DMA 15.9
50 day DMA 15.85
100 day DMA 15.71
150 day DMA 15.18
200 day DMA 14.77

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2816.24
12 day EMA16.2516.2216.2
20 day EMA16.1716.1416.12
35 day EMA16.0716.0516.03
50 day EMA15.9215.915.88

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.2916.28
12 day SMA16.2716.2616.26
20 day SMA16.2216.1816.15
35 day SMA15.915.8715.85
50 day SMA15.8515.8415.84
100 day SMA15.7115.6915.67
150 day SMA15.1815.1615.14
200 day SMA14.7714.7614.75
Back to top Use Dark Theme