Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 19.84 and 20.21
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.126666666667 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.5 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.07 (-0.55%) | 20.23 | 19.97 - 20.34 | 0.7882 times | Mon 13 July 2026 | 20.18 (2.64%) | 19.79 | 19.78 - 20.21 | 1.3148 times | Fri 10 July 2026 | 19.66 (-0.66%) | 19.79 | 19.50 - 19.86 | 0.7952 times | Thu 09 July 2026 | 19.79 (-0.35%) | 19.86 | 19.69 - 19.91 | 0.7916 times | Wed 08 July 2026 | 19.86 (0.25%) | 19.81 | 19.75 - 20.03 | 1.0606 times | Tue 07 July 2026 | 19.81 (2.91%) | 19.45 | 19.44 - 19.97 | 1.2166 times | Mon 06 July 2026 | 19.25 (-0.31%) | 19.29 | 19.25 - 19.54 | 0.8322 times | Thu 02 July 2026 | 19.31 (1.42%) | 19.03 | 18.98 - 19.36 | 1.0563 times | Wed 01 July 2026 | 19.04 (-0.42%) | 19.11 | 18.95 - 19.22 | 0.8753 times | Tue 30 June 2026 | 19.12 (0.37%) | 19.09 | 18.94 - 19.24 | 1.2691 times | Mon 29 June 2026 | 19.05 (-0.57%) | 19.17 | 18.95 - 19.25 | 0.9195 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.93 and 20.49
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.07 (2.09%) | 19.79 | 19.78 - 20.34 | 0.4259 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 0.951 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.8344 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 0.8903 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 0.9915 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 1.0968 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 1.0887 times | Fri 29 May 2026 | 19.16 (-4.49%) | 20.02 | 19.11 - 20.10 | 0.969 times | Fri 22 May 2026 | 20.06 (-0.5%) | 20.10 | 19.92 - 20.82 | 1.2318 times | Fri 15 May 2026 | 20.16 (4.24%) | 19.36 | 19.14 - 20.47 | 1.5207 times | Fri 08 May 2026 | 19.34 (-2.67%) | 20.15 | 19.30 - 20.20 | 1.0303 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.51 and 20.9
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.07 (4.97%) | 19.11 | 18.95 - 20.34 | 0.2515 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6416 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.0036 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.218 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1673 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2395 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1453 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0493 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0322 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2517 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8981 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.27 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.82 | 19.64 |
| 12 day EMA | 19.64 | 19.56 | 19.45 |
| 20 day EMA | 19.52 | 19.46 | 19.38 |
| 35 day EMA | 19.5 | 19.47 | 19.43 |
| 50 day EMA | 19.59 | 19.57 | 19.54 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.86 | 19.67 |
| 12 day SMA | 19.53 | 19.45 | 19.35 |
| 20 day SMA | 19.29 | 19.24 | 19.17 |
| 35 day SMA | 19.32 | 19.31 | 19.31 |
| 50 day SMA | 19.53 | 19.53 | 19.53 |
| 100 day SMA | 19.27 | 19.26 | 19.24 |
| 150 day SMA | 18.62 | 18.6 | 18.58 |
| 200 day SMA | 18.16 | 18.15 | 18.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.