EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 16.3 and 16.43 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.33 | | Daily Target 3 | 16.396666666667 | | Daily Target 4 | 16.46 | | Daily Target 5 | 16.53 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
16.40 (-0.06%) |
16.43 |
16.33 - 16.46 |
0.988 times |
Fri 18 October 2024 |
16.41 (-0.49%) |
16.52 |
16.37 - 16.54 |
0.9541 times |
Thu 17 October 2024 |
16.49 (0.55%) |
16.42 |
16.40 - 16.52 |
1.0788 times |
Wed 16 October 2024 |
16.40 (0.18%) |
16.45 |
16.39 - 16.52 |
0.8672 times |
Tue 15 October 2024 |
16.37 (-1.09%) |
16.42 |
16.32 - 16.54 |
1.6183 times |
Mon 14 October 2024 |
16.55 (0.18%) |
16.48 |
16.42 - 16.62 |
1.1282 times |
Fri 11 October 2024 |
16.52 (0.98%) |
16.40 |
16.37 - 16.64 |
1.3607 times |
Thu 10 October 2024 |
16.36 (0.55%) |
16.29 |
16.25 - 16.45 |
0.8511 times |
Wed 09 October 2024 |
16.27 (0.62%) |
16.18 |
16.14 - 16.30 |
0.6022 times |
Tue 08 October 2024 |
16.17 (-0.31%) |
16.22 |
16.06 - 16.25 |
0.5512 times |
Mon 07 October 2024 |
16.22 (-0.49%) |
16.30 |
16.21 - 16.37 |
0.5725 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 16.3 and 16.43 | Weekly Target 1 | 16.27 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.396666666667 | | Weekly Target 4 | 16.46 | | Weekly Target 5 | 16.53 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
16.40 (-0.06%) |
16.43 |
16.33 - 16.46 |
0.2465 times |
Fri 18 October 2024 |
16.41 (-0.67%) |
16.48 |
16.32 - 16.62 |
1.4089 times |
Fri 11 October 2024 |
16.52 (1.35%) |
16.30 |
16.06 - 16.64 |
0.9825 times |
Fri 04 October 2024 |
16.30 (1.43%) |
16.07 |
15.95 - 16.44 |
1.2276 times |
Fri 27 September 2024 |
16.07 (-0.8%) |
16.20 |
15.86 - 16.38 |
1.3015 times |
Fri 20 September 2024 |
16.20 (0.19%) |
16.18 |
15.91 - 16.30 |
1.2999 times |
Fri 13 September 2024 |
16.17 (1.76%) |
15.96 |
15.66 - 16.20 |
1.0005 times |
Fri 06 September 2024 |
15.89 (-1.3%) |
16.04 |
15.79 - 16.18 |
1.298 times |
Fri 30 August 2024 |
16.10 (0%) |
15.95 |
15.89 - 16.12 |
0.1701 times |
Fri 30 August 2024 |
16.10 (-0.31%) |
16.20 |
15.74 - 16.31 |
1.0645 times |
Fri 23 August 2024 |
16.15 (-0.92%) |
16.43 |
15.95 - 16.46 |
1.3322 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 16.18 and 16.87 | Monthly Target 1 | 15.64 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 16.33 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
16.40 (2.18%) |
15.98 |
15.95 - 16.64 |
0.6322 times |
Mon 30 September 2024 |
16.05 (-0.31%) |
16.04 |
15.66 - 16.38 |
0.8724 times |
Fri 30 August 2024 |
16.10 (-1.04%) |
16.30 |
14.90 - 16.46 |
1.4905 times |
Wed 31 July 2024 |
16.27 (0.31%) |
16.31 |
15.89 - 16.50 |
1.4685 times |
Fri 28 June 2024 |
16.22 (3.51%) |
15.65 |
15.10 - 16.31 |
0.7526 times |
Fri 31 May 2024 |
15.67 (-0.38%) |
15.78 |
15.30 - 16.40 |
0.9766 times |
Tue 30 April 2024 |
15.73 (0%) |
15.75 |
14.97 - 16.07 |
0.9197 times |
Thu 28 March 2024 |
15.73 (7.45%) |
14.71 |
14.71 - 15.81 |
0.7556 times |
Thu 29 February 2024 |
14.64 (2.38%) |
14.44 |
13.79 - 14.98 |
1.0445 times |
Wed 31 January 2024 |
14.30 (3.62%) |
13.78 |
13.60 - 14.65 |
1.0874 times |
Fri 29 December 2023 |
13.80 (-0.65%) |
13.86 |
13.12 - 14.00 |
1.2782 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 16.41 | | 12 day DMA | 16.37 | | 20 day DMA | 16.27 | | 35 day DMA | 16.17 | | 50 day DMA | 16.13 | | 100 day DMA | 16.04 | | 150 day DMA | 15.94 | | 200 day DMA | 15.59 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.41 | 16.42 | 16.43 | | 12 day EMA | 16.37 | 16.36 | 16.35 | | 20 day EMA | 16.29 | 16.28 | 16.27 | | 35 day EMA | 16.2 | 16.19 | 16.18 | | 50 day EMA | 16.13 | 16.12 | 16.11 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.41 | 16.44 | 16.47 | | 12 day SMA | 16.37 | 16.36 | 16.33 | | 20 day SMA | 16.27 | 16.26 | 16.25 | | 35 day SMA | 16.17 | 16.16 | 16.15 | | 50 day SMA | 16.13 | 16.11 | 16.09 | | 100 day SMA | 16.04 | 16.03 | 16.02 | | 150 day SMA | 15.94 | 15.93 | 15.93 | | 200 day SMA | 15.59 | 15.57 | 15.56 |
|
|
