EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 17.17 and 17.62 | Daily Target 1 | 16.84 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.286666666667 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.74 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
17.27 (2.07%) |
17.11 |
17.07 - 17.52 |
1.323 times |
| Wed 16 April 2025 |
16.92 (0%) |
17.15 |
16.79 - 17.30 |
0 times |
| Wed 16 April 2025 |
16.92 (0%) |
17.15 |
16.79 - 17.30 |
0 times |
| Wed 16 April 2025 |
16.92 (0%) |
17.15 |
16.79 - 17.30 |
0 times |
| Wed 16 April 2025 |
16.92 (0%) |
17.15 |
16.79 - 17.30 |
1.3758 times |
| Wed 16 April 2025 |
16.92 (-1.11%) |
17.15 |
16.79 - 17.30 |
0 times |
| Tue 15 April 2025 |
17.11 (1.72%) |
16.87 |
16.80 - 17.37 |
1.197 times |
| Mon 14 April 2025 |
16.82 (3%) |
16.73 |
16.42 - 16.86 |
1.6995 times |
| Fri 11 April 2025 |
16.33 (2.64%) |
16.05 |
15.41 - 16.33 |
2.1607 times |
| Thu 10 April 2025 |
15.91 (-4.56%) |
16.48 |
15.51 - 16.50 |
2.2438 times |
| Wed 09 April 2025 |
16.67 (6.52%) |
15.43 |
14.90 - 16.99 |
5.664 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 17.03 and 17.76 | Weekly Target 1 | 16.46 | | Weekly Target 2 | 16.87 | | Weekly Target 3 | 17.193333333333 | | Weekly Target 4 | 17.6 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
17.27 (2.07%) |
17.15 |
16.79 - 17.52 |
0.2265 times |
| Wed 16 April 2025 |
16.92 (0%) |
17.15 |
16.79 - 17.30 |
0 times |
| Wed 16 April 2025 |
16.92 (0%) |
17.15 |
16.79 - 17.30 |
0 times |
| Wed 16 April 2025 |
16.92 (0%) |
17.15 |
16.79 - 17.30 |
0.2356 times |
| Wed 16 April 2025 |
16.92 (3.61%) |
16.73 |
16.42 - 17.37 |
0.4959 times |
| Fri 11 April 2025 |
16.33 (1.05%) |
15.01 |
14.60 - 17.03 |
3.2681 times |
| Fri 04 April 2025 |
16.16 (-13.63%) |
18.28 |
15.63 - 18.94 |
2.2729 times |
| Fri 28 March 2025 |
18.71 (0.59%) |
18.81 |
18.45 - 19.12 |
0.6852 times |
| Fri 21 March 2025 |
18.60 (-0.69%) |
18.79 |
18.45 - 19.07 |
0.9323 times |
| Fri 14 March 2025 |
18.73 (7.27%) |
17.27 |
16.83 - 18.78 |
1.8835 times |
| Fri 07 March 2025 |
17.46 (-9.49%) |
19.32 |
17.28 - 19.51 |
2.4068 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 13.77 and 18.11 | Monthly Target 1 | 12.6 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 16.936666666667 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
17.27 (-7.1%) |
18.52 |
14.60 - 18.94 |
0.9781 times |
| Mon 31 March 2025 |
18.59 (-3.63%) |
19.32 |
16.83 - 19.51 |
0.9645 times |
| Fri 28 February 2025 |
19.29 (-5.81%) |
20.15 |
18.25 - 21.07 |
0.9492 times |
| Fri 31 January 2025 |
20.48 (4.54%) |
19.56 |
19.25 - 21.45 |
1.152 times |
| Tue 31 December 2024 |
19.59 (2.03%) |
19.45 |
18.09 - 19.78 |
0.65 times |
| Tue 26 November 2024 |
19.20 (16.5%) |
16.52 |
16.40 - 19.35 |
1.2635 times |
| Thu 31 October 2024 |
16.48 (2.68%) |
15.98 |
15.95 - 16.64 |
0.7861 times |
| Mon 30 September 2024 |
16.05 (-0.31%) |
16.04 |
15.66 - 16.38 |
0.7416 times |
| Fri 30 August 2024 |
16.10 (-1.04%) |
16.30 |
14.90 - 16.46 |
1.267 times |
| Wed 31 July 2024 |
16.27 (0.31%) |
16.31 |
15.89 - 16.50 |
1.2482 times |
| Fri 28 June 2024 |
16.22 (3.51%) |
15.65 |
15.10 - 16.31 |
0.6398 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 16.99 | | 12 day DMA | 16.7 | | 20 day DMA | 17.2 | | 35 day DMA | 17.69 | | 50 day DMA | 18.25 | | 100 day DMA | 18.97 | | 150 day DMA | 18.18 | | 200 day DMA | 17.65 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.02 | 16.89 | 16.88 | | 12 day EMA | 17.01 | 16.96 | 16.97 | | 20 day EMA | 17.23 | 17.23 | 17.26 | | 35 day EMA | 17.72 | 17.75 | 17.8 | | 50 day EMA | 18.31 | 18.35 | 18.41 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.99 | 16.92 | 16.96 | | 12 day SMA | 16.7 | 16.58 | 16.52 | | 20 day SMA | 17.2 | 17.28 | 17.37 | | 35 day SMA | 17.69 | 17.74 | 17.81 | | 50 day SMA | 18.25 | 18.3 | 18.37 | | 100 day SMA | 18.97 | 18.99 | 19 | | 150 day SMA | 18.18 | 18.17 | 18.17 | | 200 day SMA | 17.65 | 17.65 | 17.64 |
|
|
