Use Dark Theme
bell notificationshomepagelogin

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 17.93 and 18.08

Daily Target 117.81
Daily Target 217.89
Daily Target 317.96
Daily Target 418.04
Daily Target 518.11

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 03 July 2025 17.97 (0.39%) 17.95 17.88 - 18.03 0.5253 times
Wed 02 July 2025 17.90 (0.51%) 17.87 17.70 - 17.95 0.8746 times
Tue 01 July 2025 17.81 (-1.77%) 18.15 17.76 - 18.15 1.144 times
Mon 30 June 2025 18.13 (-0.38%) 18.20 18.09 - 18.28 0.8337 times
Fri 27 June 2025 18.20 (0.11%) 18.20 18.05 - 18.27 1.0227 times
Thu 26 June 2025 18.18 (2.89%) 17.70 17.65 - 18.23 1.0505 times
Wed 25 June 2025 17.67 (-0.11%) 17.74 17.57 - 17.91 1.2606 times
Tue 24 June 2025 17.69 (0.28%) 17.58 17.55 - 17.79 1.0517 times
Mon 23 June 2025 17.64 (-1.18%) 17.97 17.52 - 18.00 1.0523 times
Fri 20 June 2025 17.85 (-0.17%) 17.93 17.75 - 18.05 1.1846 times
Wed 18 June 2025 17.88 (-0.28%) 17.96 17.83 - 18.04 0.8015 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 17.55 and 18.13

Weekly Target 117.4
Weekly Target 217.69
Weekly Target 317.983333333333
Weekly Target 418.27
Weekly Target 518.56

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 03 July 2025 17.97 (-1.26%) 18.20 17.70 - 18.28 0.7176 times
Fri 27 June 2025 18.20 (1.96%) 17.97 17.52 - 18.27 1.1553 times
Fri 20 June 2025 17.85 (-2.57%) 18.16 17.75 - 18.26 0.6246 times
Fri 13 June 2025 18.32 (2.18%) 18.01 17.69 - 18.71 0.9962 times
Fri 06 June 2025 17.93 (2.57%) 17.54 17.34 - 18.23 1.1158 times
Fri 30 May 2025 17.48 (-2.07%) 18.00 17.33 - 18.06 0.6181 times
Fri 23 May 2025 17.85 (-0.56%) 17.81 17.68 - 18.19 0.7933 times
Fri 16 May 2025 17.95 (4.3%) 17.84 17.36 - 18.17 1.0038 times
Fri 09 May 2025 17.21 (3.24%) 16.55 15.80 - 17.50 1.7689 times
Fri 02 May 2025 16.67 (-4.47%) 17.45 16.35 - 17.53 1.2064 times
Fri 25 April 2025 17.45 (1.04%) 17.20 16.38 - 17.71 0.5518 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 17.61 and 18.06

Monthly Target 117.49
Monthly Target 217.73
Monthly Target 317.94
Monthly Target 418.18
Monthly Target 518.39

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 03 July 2025 17.97 (-0.88%) 18.15 17.70 - 18.15 0.1217 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9166 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0663 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.378 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.0903 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.073 times
Fri 31 January 2025 20.48 (4.54%) 19.56 19.25 - 21.45 1.3023 times
Tue 31 December 2024 19.59 (2.03%) 19.45 18.09 - 19.78 0.7348 times
Tue 26 November 2024 19.20 (16.5%) 16.52 16.40 - 19.35 1.4283 times
Thu 31 October 2024 16.48 (2.68%) 15.98 15.95 - 16.64 0.8886 times
Mon 30 September 2024 16.05 (-0.31%) 16.04 15.66 - 16.38 0.8383 times

 monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 18
12 day DMA 17.9
20 day DMA 17.94
35 day DMA 17.9
50 day DMA 17.6
100 day DMA 17.93
150 day DMA 18.51
200 day DMA 18.04

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9417.96
12 day EMA17.9417.9317.94
20 day EMA17.917.8917.89
35 day EMA17.7417.7317.72
50 day EMA17.5917.5717.56

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0418
12 day SMA17.917.9317.98
20 day SMA17.9417.9317.91
35 day SMA17.917.8917.87
50 day SMA17.617.5917.57
100 day SMA17.9317.9517.97
150 day SMA18.5118.5218.52
200 day SMA18.0418.0318.02
Back to top Use Dark Theme