EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 18.59 and 18.8

Daily Target 118.54
Daily Target 218.63
Daily Target 318.753333333333
Daily Target 418.84
Daily Target 518.96

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 15 April 2026 18.71 (-0.16%) 18.73 18.67 - 18.88 0.9979 times
Tue 14 April 2026 18.74 (-0.58%) 18.84 18.51 - 18.93 0.5458 times
Mon 13 April 2026 18.85 (-1.77%) 19.31 18.74 - 19.31 0.8615 times
Fri 10 April 2026 19.19 (0.58%) 19.15 19.03 - 19.37 0.43 times
Thu 09 April 2026 19.08 (0%) 19.03 19.00 - 19.57 1.2007 times
Wed 08 April 2026 19.08 (-0.26%) 18.78 18.60 - 19.18 2.3145 times
Tue 07 April 2026 19.13 (0.84%) 19.02 18.96 - 19.37 0.9104 times
Mon 06 April 2026 18.97 (0.26%) 18.95 18.90 - 19.17 0.8347 times
Thu 02 April 2026 18.92 (-0.53%) 19.07 18.92 - 19.32 0.7544 times
Wed 01 April 2026 19.02 (-1.45%) 19.27 18.72 - 19.27 1.15 times
Tue 31 March 2026 19.30 (-1.48%) 19.63 19.01 - 19.72 1.0755 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.21 and 19.01

Weekly Target 118.04
Weekly Target 218.38
Weekly Target 318.843333333333
Weekly Target 419.18
Weekly Target 519.64

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 15 April 2026 18.71 (-2.5%) 19.31 18.51 - 19.31 0.6688 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.5823 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.0679 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9826 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.9282 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.0884 times
Fri 06 March 2026 18.74 (-0.53%) 19.10 18.59 - 19.23 1.2398 times
Fri 27 February 2026 18.84 (-0.74%) 18.98 18.34 - 19.04 0.9219 times
Fri 20 February 2026 18.98 (1.23%) 18.70 18.25 - 19.30 1.0971 times
Fri 13 February 2026 18.75 (0%) 18.30 18.24 - 18.81 0.423 times
Fri 13 February 2026 18.75 (4.46%) 17.80 17.78 - 18.81 1.2687 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.08 and 19.14

Monthly Target 117.87
Monthly Target 218.29
Monthly Target 318.93
Monthly Target 419.35
Monthly Target 519.99

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 15 April 2026 18.71 (-3.06%) 19.27 18.51 - 19.57 0.642 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.103 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1712 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0821 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9915 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9753 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1827 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8486 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0478 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9559 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9189 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.05
20 day DMA 19.1
35 day DMA 18.93
50 day DMA 18.8
100 day DMA 17.86
150 day DMA 17.55
200 day DMA 17.56

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9319.03
12 day EMA18.9819.0319.08
20 day EMA18.971919.03
35 day EMA18.9118.9218.93
50 day EMA18.7618.7618.76

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9919.07
12 day SMA19.0519.1319.19
20 day SMA19.119.119.1
35 day SMA18.9318.9418.94
50 day SMA18.818.7918.78
100 day SMA17.8617.8417.82
150 day SMA17.5517.5417.53
200 day SMA17.5617.5617.55
Back to top | Use Dark Theme