login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 21.27 and 21.56

Daily Target 1	21.03
Daily Target 2	21.21
Daily Target 3	21.323333333333
Daily Target 4	21.5
Daily Target 5	21.61

Daily price and volume Energy Transfer

Date	Closing	Open	Range	Volume
Thu 27 August 2026	21.38 (-0.23%)	21.36	21.15 - 21.44	0.8032 times
Wed 26 August 2026	21.43 (1.95%)	21.00	20.96 - 21.50	0.9523 times
Tue 25 August 2026	21.02 (-0.28%)	21.00	20.97 - 21.17	1.1504 times
Mon 24 August 2026	21.08 (-0.52%)	21.28	20.99 - 21.36	0.6922 times
Fri 21 August 2026	21.19 (-0.09%)	21.25	21.06 - 21.34	1.2699 times
Thu 20 August 2026	21.21 (0.19%)	21.30	21.10 - 21.44	0.9996 times
Wed 19 August 2026	21.17 (-1.17%)	21.60	21.15 - 21.64	1.4502 times
Tue 18 August 2026	21.42 (2.24%)	21.00	20.97 - 21.43	1.1997 times
Mon 17 August 2026	20.95 (-0.48%)	21.00	20.86 - 21.08	0.6129 times
Fri 14 August 2026	21.05 (1.4%)	20.78	20.78 - 21.10	0.8696 times
Thu 13 August 2026	20.76 (-0.91%)	20.94	20.75 - 21.12	0.9437 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 21.17 and 21.71

Weekly Target 1	20.74
Weekly Target 2	21.06
Weekly Target 3	21.28
Weekly Target 4	21.6
Weekly Target 5	21.82

Weekly price and volumes for Energy Transfer

Date	Closing	Open	Range	Volume
Thu 27 August 2026	21.38 (0.9%)	21.28	20.96 - 21.50	0.7991 times
Fri 21 August 2026	21.19 (0.67%)	21.00	20.86 - 21.64	1.2287 times
Fri 14 August 2026	21.05 (4.52%)	20.24	20.20 - 21.12	1.2121 times
Fri 07 August 2026	20.14 (-1.18%)	20.40	20.11 - 21.15	1.5503 times
Fri 31 July 2026	20.38 (0.1%)	20.31	19.86 - 20.53	1.1609 times
Fri 24 July 2026	20.36 (0%)	20.48	20.35 - 20.52	0.1505 times
Fri 24 July 2026	20.36 (0.25%)	20.33	20.15 - 20.58	0.9552 times
Fri 17 July 2026	20.31 (3.31%)	19.79	19.78 - 20.46	1.0758 times
Fri 10 July 2026	19.66 (1.81%)	19.29	19.25 - 20.03	0.9947 times
Thu 02 July 2026	19.31 (0.78%)	19.17	18.94 - 19.36	0.8727 times
Fri 26 June 2026	19.16 (2.13%)	18.76	18.70 - 19.31	0.9311 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 20.75 and 22.28

Monthly Target 1	19.51
Monthly Target 2	20.45
Monthly Target 3	21.043333333333
Monthly Target 4	21.98
Monthly Target 5	22.57

Monthly price and volumes Energy Transfer

Date	Closing	Open	Range	Volume
Thu 27 August 2026	21.38 (4.91%)	20.40	20.11 - 21.64	0.6652 times
Fri 31 July 2026	20.38 (6.59%)	19.11	18.95 - 20.58	0.659 times
Tue 30 June 2026	19.12 (-0.21%)	19.58	18.46 - 19.79	0.6551 times
Fri 29 May 2026	19.16 (-5.1%)	20.17	19.11 - 20.82	1.0248 times
Thu 30 April 2026	20.19 (4.61%)	19.27	18.34 - 20.20	1.2437 times
Tue 31 March 2026	19.30 (2.44%)	19.10	18.24 - 19.86	1.1919 times
Fri 27 February 2026	18.84 (2.06%)	18.40	17.71 - 19.30	1.2656 times
Fri 30 January 2026	18.46 (11.95%)	16.45	16.24 - 18.60	1.1694 times
Wed 31 December 2025	16.49 (-1.32%)	16.70	16.18 - 16.93	1.0714 times
Fri 28 November 2025	16.71 (-0.71%)	16.83	16.18 - 17.11	1.0539 times
Fri 31 October 2025	16.83 (-1.92%)	17.10	16.23 - 17.11	1.278 times

monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period	DMA value
5 day DMA	21.22
12 day DMA	21.13
20 day DMA	20.86
35 day DMA	20.58
50 day DMA	20.19
100 day DMA	19.83
150 day DMA	19.46
200 day DMA	18.79

EMA (exponential moving average) of Energy Transfer ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.26	21.2	21.09
12 day EMA	21.09	21.04	20.97
20 day EMA	20.9	20.85	20.79
35 day EMA	20.54	20.49	20.43
50 day EMA	20.18	20.13	20.08

SMA (simple moving average) of Energy Transfer ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.22	21.19	21.13
12 day SMA	21.13	21.08	21.01
20 day SMA	20.86	20.8	20.74
35 day SMA	20.58	20.53	20.49
50 day SMA	20.19	20.14	20.09
100 day SMA	19.83	19.8	19.78
150 day SMA	19.46	19.44	19.42
200 day SMA	18.79	18.77	18.74

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme