EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.61 and 19.99

Daily Target 119.3
Daily Target 219.53
Daily Target 319.68
Daily Target 419.91
Daily Target 520.06

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 29 April 2026 19.76 (1.8%) 19.50 19.45 - 19.83 1.0588 times
Tue 28 April 2026 19.41 (1.84%) 19.17 19.17 - 19.53 2.1275 times
Mon 27 April 2026 19.06 (-0.05%) 19.10 19.04 - 19.26 0.5586 times
Fri 24 April 2026 19.07 (-0.42%) 19.16 18.88 - 19.18 1.1782 times
Thu 23 April 2026 19.15 (0.42%) 19.06 18.98 - 19.17 0.5997 times
Wed 22 April 2026 19.07 (0.58%) 19.00 18.87 - 19.13 0.6107 times
Tue 21 April 2026 18.96 (0.26%) 18.95 18.82 - 19.17 0.8484 times
Mon 20 April 2026 18.91 (0.27%) 18.98 18.80 - 18.99 1.1386 times
Fri 17 April 2026 18.86 (-0.11%) 18.61 18.34 - 18.90 1.2483 times
Thu 16 April 2026 18.88 (0.91%) 18.74 18.70 - 19.01 0.6311 times
Wed 15 April 2026 18.71 (-0.16%) 18.73 18.67 - 18.88 1.605 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.4 and 20.19

Weekly Target 118.75
Weekly Target 219.26
Weekly Target 319.543333333333
Weekly Target 420.05
Weekly Target 520.33

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 29 April 2026 19.76 (3.62%) 19.10 19.04 - 19.83 0.6342 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.741 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 0.9734 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.5499 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.0461 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9625 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.9092 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.0661 times
Fri 06 March 2026 18.74 (-0.53%) 19.10 18.59 - 19.23 1.2145 times
Fri 27 February 2026 18.84 (-0.74%) 18.98 18.34 - 19.04 0.9031 times
Fri 20 February 2026 18.98 (1.23%) 18.70 18.25 - 19.30 1.0746 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 19.05 and 20.54

Monthly Target 117.82
Monthly Target 218.79
Monthly Target 319.31
Monthly Target 420.28
Monthly Target 520.8

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 29 April 2026 19.76 (2.38%) 19.27 18.34 - 19.83 1.0012 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.0606 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1262 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0406 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9534 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9378 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1373 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.816 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0076 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9192 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.8836 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.05
20 day DMA 19.04
35 day DMA 19.03
50 day DMA 18.96
100 day DMA 18.11
150 day DMA 17.66
200 day DMA 17.63

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.1719.05
12 day EMA19.1819.0719.01
20 day EMA19.1219.0519.01
35 day EMA19.0118.9718.94
50 day EMA18.9518.9218.9

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.1519.06
12 day SMA19.0518.9718.95
20 day SMA19.0419.0219.03
35 day SMA19.031918.98
50 day SMA18.9618.9418.93
100 day SMA18.1118.0818.05
150 day SMA17.6617.6517.63
200 day SMA17.6317.6217.61
Back to top | Use Dark Theme