EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 17.41 and 17.6 | Daily Target 1 | 17.26 | | Daily Target 2 | 17.36 | | Daily Target 3 | 17.45 | | Daily Target 4 | 17.55 | | Daily Target 5 | 17.64 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.46 (0.11%) |
17.43 |
17.35 - 17.54 |
0.7802 times |
Thu 10 July 2025 |
17.44 (-1.13%) |
17.66 |
17.43 - 17.66 |
1.2886 times |
Wed 09 July 2025 |
17.64 (-0.9%) |
17.80 |
17.57 - 17.85 |
1.1507 times |
Tue 08 July 2025 |
17.80 (0.28%) |
17.76 |
17.67 - 17.85 |
0.8059 times |
Mon 07 July 2025 |
17.75 (-1.22%) |
17.95 |
17.61 - 17.97 |
1.0902 times |
Thu 03 July 2025 |
17.97 (0.39%) |
17.95 |
17.88 - 18.03 |
0.5831 times |
Wed 02 July 2025 |
17.90 (0.51%) |
17.87 |
17.70 - 17.95 |
0.9708 times |
Tue 01 July 2025 |
17.81 (-1.77%) |
18.15 |
17.76 - 18.15 |
1.2699 times |
Mon 30 June 2025 |
18.13 (-0.38%) |
18.20 |
18.09 - 18.28 |
0.9254 times |
Fri 27 June 2025 |
18.20 (0.11%) |
18.20 |
18.05 - 18.27 |
1.1352 times |
Thu 26 June 2025 |
18.18 (2.89%) |
17.70 |
17.65 - 18.23 |
1.1661 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 17.1 and 17.72 | Weekly Target 1 | 16.97 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 17.593333333333 | | Weekly Target 4 | 17.84 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.46 (-2.84%) |
17.95 |
17.35 - 17.97 |
1.0019 times |
Thu 03 July 2025 |
17.97 (-1.26%) |
18.20 |
17.70 - 18.28 |
0.7343 times |
Fri 27 June 2025 |
18.20 (1.96%) |
17.97 |
17.52 - 18.27 |
1.1822 times |
Fri 20 June 2025 |
17.85 (-2.57%) |
18.16 |
17.75 - 18.26 |
0.6392 times |
Fri 13 June 2025 |
18.32 (2.18%) |
18.01 |
17.69 - 18.71 |
1.0194 times |
Fri 06 June 2025 |
17.93 (2.57%) |
17.54 |
17.34 - 18.23 |
1.1418 times |
Fri 30 May 2025 |
17.48 (-2.07%) |
18.00 |
17.33 - 18.06 |
0.6324 times |
Fri 23 May 2025 |
17.85 (-0.56%) |
17.81 |
17.68 - 18.19 |
0.8117 times |
Fri 16 May 2025 |
17.95 (4.3%) |
17.84 |
17.36 - 18.17 |
1.0271 times |
Fri 09 May 2025 |
17.21 (3.24%) |
16.55 |
15.80 - 17.50 |
1.81 times |
Fri 02 May 2025 |
16.67 (-4.47%) |
17.45 |
16.35 - 17.53 |
1.2345 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 17.01 and 17.81 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 17.653333333333 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 18.45 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.46 (-3.7%) |
18.15 |
17.35 - 18.15 |
0.3349 times |
Mon 30 June 2025 |
18.13 (3.72%) |
17.54 |
17.34 - 18.71 |
0.8968 times |
Fri 30 May 2025 |
17.48 (5.68%) |
16.69 |
15.80 - 18.19 |
1.0432 times |
Wed 30 April 2025 |
16.54 (-11.03%) |
18.52 |
14.60 - 18.94 |
1.3483 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.32 |
16.83 - 19.51 |
1.0668 times |
Fri 28 February 2025 |
19.29 (-5.81%) |
20.15 |
18.25 - 21.07 |
1.0498 times |
Fri 31 January 2025 |
20.48 (4.54%) |
19.56 |
19.25 - 21.45 |
1.2742 times |
Tue 31 December 2024 |
19.59 (2.03%) |
19.45 |
18.09 - 19.78 |
0.7189 times |
Tue 26 November 2024 |
19.20 (16.5%) |
16.52 |
16.40 - 19.35 |
1.3975 times |
Thu 31 October 2024 |
16.48 (2.68%) |
15.98 |
15.95 - 16.64 |
0.8694 times |
Mon 30 September 2024 |
16.05 (-0.31%) |
16.04 |
15.66 - 16.38 |
0.8202 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 17.62 | | 12 day DMA | 17.83 | | 20 day DMA | 17.9 | | 35 day DMA | 17.85 | | 50 day DMA | 17.65 | | 100 day DMA | 17.81 | | 150 day DMA | 18.46 | | 200 day DMA | 18.07 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.6 | 17.67 | 17.78 | | 12 day EMA | 17.74 | 17.79 | 17.85 | | 20 day EMA | 17.78 | 17.81 | 17.85 | | 35 day EMA | 17.7 | 17.71 | 17.73 | | 50 day EMA | 17.6 | 17.61 | 17.62 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.62 | 17.72 | 17.81 | | 12 day SMA | 17.83 | 17.85 | 17.87 | | 20 day SMA | 17.9 | 17.92 | 17.94 | | 35 day SMA | 17.85 | 17.86 | 17.88 | | 50 day SMA | 17.65 | 17.65 | 17.65 | | 100 day SMA | 17.81 | 17.84 | 17.86 | | 150 day SMA | 18.46 | 18.47 | 18.49 | | 200 day SMA | 18.07 | 18.07 | 18.06 |
|
|
