EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 18.16 and 18.5 | Daily Target 1 | 17.89 | | Daily Target 2 | 18.08 | | Daily Target 3 | 18.226666666667 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.57 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
18.28 (1.78%) |
18.10 |
18.03 - 18.37 |
1.3717 times |
Tue 19 November 2024 |
17.96 (2.16%) |
17.64 |
17.59 - 18.08 |
1.0726 times |
Mon 18 November 2024 |
17.58 (1.68%) |
17.38 |
17.37 - 17.65 |
0.8301 times |
Fri 15 November 2024 |
17.29 (0.82%) |
17.14 |
17.07 - 17.31 |
0.6334 times |
Thu 14 November 2024 |
17.15 (0.29%) |
17.17 |
17.08 - 17.23 |
0.5008 times |
Wed 13 November 2024 |
17.10 (0.29%) |
17.12 |
16.99 - 17.15 |
1.4837 times |
Tue 12 November 2024 |
17.05 (-1.1%) |
17.24 |
16.98 - 17.28 |
0.5268 times |
Mon 11 November 2024 |
17.24 (-0.35%) |
17.30 |
17.13 - 17.39 |
0.9764 times |
Fri 08 November 2024 |
17.30 (-0.63%) |
17.10 |
16.86 - 17.40 |
1.2616 times |
Thu 07 November 2024 |
17.41 (-0.06%) |
17.68 |
17.32 - 17.71 |
1.3428 times |
Wed 06 November 2024 |
17.42 (3.08%) |
17.43 |
17.09 - 17.50 |
1.5066 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 17.83 and 18.83 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 18.006666666667 | | Weekly Target 4 | 18.64 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
18.28 (5.73%) |
17.38 |
17.37 - 18.37 |
1.0153 times |
Fri 15 November 2024 |
17.29 (-0.06%) |
17.30 |
16.98 - 17.39 |
1.2778 times |
Fri 08 November 2024 |
17.30 (5.3%) |
16.48 |
16.47 - 17.71 |
1.8616 times |
Fri 01 November 2024 |
16.43 (-0.12%) |
16.36 |
16.28 - 16.52 |
0.8356 times |
Fri 25 October 2024 |
16.45 (0.24%) |
16.43 |
16.28 - 16.49 |
0.7055 times |
Fri 18 October 2024 |
16.41 (-0.67%) |
16.48 |
16.32 - 16.62 |
0.9749 times |
Fri 11 October 2024 |
16.52 (1.35%) |
16.30 |
16.06 - 16.64 |
0.6798 times |
Fri 04 October 2024 |
16.30 (1.43%) |
16.07 |
15.95 - 16.44 |
0.8494 times |
Fri 27 September 2024 |
16.07 (-0.8%) |
16.20 |
15.86 - 16.38 |
0.9005 times |
Fri 20 September 2024 |
16.20 (0.19%) |
16.18 |
15.91 - 16.30 |
0.8995 times |
Fri 13 September 2024 |
16.17 (1.76%) |
15.96 |
15.66 - 16.20 |
0.6923 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 17.34 and 19.31 | Monthly Target 1 | 15.71 | | Monthly Target 2 | 17 | | Monthly Target 3 | 17.683333333333 | | Monthly Target 4 | 18.97 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
18.28 (10.92%) |
16.52 |
16.40 - 18.37 |
1.0484 times |
Thu 31 October 2024 |
16.48 (2.68%) |
15.98 |
15.95 - 16.64 |
0.8993 times |
Mon 30 September 2024 |
16.05 (-0.31%) |
16.04 |
15.66 - 16.38 |
0.8484 times |
Fri 30 August 2024 |
16.10 (-1.04%) |
16.30 |
14.90 - 16.46 |
1.4495 times |
Wed 31 July 2024 |
16.27 (0.31%) |
16.31 |
15.89 - 16.50 |
1.428 times |
Fri 28 June 2024 |
16.22 (3.51%) |
15.65 |
15.10 - 16.31 |
0.7319 times |
Fri 31 May 2024 |
15.67 (-0.38%) |
15.78 |
15.30 - 16.40 |
0.9497 times |
Tue 30 April 2024 |
15.73 (0%) |
15.75 |
14.97 - 16.07 |
0.8943 times |
Thu 28 March 2024 |
15.73 (7.45%) |
14.71 |
14.71 - 15.81 |
0.7347 times |
Thu 29 February 2024 |
14.64 (2.38%) |
14.44 |
13.79 - 14.98 |
1.0157 times |
Wed 31 January 2024 |
14.30 (3.62%) |
13.78 |
13.60 - 14.65 |
1.0574 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 17.65 | | 12 day DMA | 17.39 | | 20 day DMA | 17.01 | | 35 day DMA | 16.74 | | 50 day DMA | 16.55 | | 100 day DMA | 16.31 | | 150 day DMA | 16.13 | | 200 day DMA | 15.9 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.78 | 17.53 | 17.31 | | 12 day EMA | 17.4 | 17.24 | 17.11 | | 20 day EMA | 17.15 | 17.03 | 16.93 | | 35 day EMA | 16.85 | 16.77 | 16.7 | | 50 day EMA | 16.61 | 16.54 | 16.48 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.65 | 17.42 | 17.23 | | 12 day SMA | 17.39 | 17.24 | 17.12 | | 20 day SMA | 17.01 | 16.92 | 16.84 | | 35 day SMA | 16.74 | 16.67 | 16.62 | | 50 day SMA | 16.55 | 16.5 | 16.46 | | 100 day SMA | 16.31 | 16.29 | 16.27 | | 150 day SMA | 16.13 | 16.11 | 16.1 | | 200 day SMA | 15.9 | 15.88 | 15.86 |
|
|
