Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 360.69 and 370.15
| Daily Target 1 | 353.39 |
| Daily Target 2 | 358.53 |
| Daily Target 3 | 362.85 |
| Daily Target 4 | 367.99 |
| Daily Target 5 | 372.31 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 363.67 (3.7%) | 359.45 | 357.71 - 367.17 | 2.3326 times | Wed 17 June 2026 | 350.70 (0.12%) | 354.43 | 347.28 - 357.61 | 0.7215 times | Tue 16 June 2026 | 350.29 (-1.84%) | 359.03 | 350.11 - 364.00 | 1.1227 times | Mon 15 June 2026 | 356.84 (1.76%) | 357.70 | 351.82 - 363.16 | 0.3561 times | Fri 12 June 2026 | 350.67 (3.11%) | 343.09 | 339.40 - 352.20 | 1.1179 times | Thu 11 June 2026 | 340.10 (4.97%) | 329.02 | 327.12 - 340.13 | 0.6707 times | Wed 10 June 2026 | 324.00 (-2.22%) | 330.60 | 323.19 - 336.87 | 1.0148 times | Tue 09 June 2026 | 331.37 (-0.07%) | 336.36 | 315.01 - 341.00 | 0.6087 times | Mon 08 June 2026 | 331.60 (0.54%) | 336.41 | 327.08 - 336.41 | 1.5014 times | Fri 05 June 2026 | 329.83 (-3.85%) | 341.91 | 327.99 - 341.91 | 0.5537 times | Thu 04 June 2026 | 343.04 (-2.12%) | 348.91 | 336.08 - 350.48 | 0.5243 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 355.48 and 375.37
| Weekly Target 1 | 339.48 |
| Weekly Target 2 | 351.58 |
| Weekly Target 3 | 359.37333333333 |
| Weekly Target 4 | 371.47 |
| Weekly Target 5 | 379.26 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.9124 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 0.9891 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.2157 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.2638 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.511 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.1088 times | Fri 08 May 2026 | 360.30 (-1.74%) | 360.00 | 352.43 - 367.12 | 0.5593 times | Wed 06 May 2026 | 366.68 (4.05%) | 351.74 | 348.14 - 366.77 | 0.4485 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.1921 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.7992 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.8866 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 339.34 and 391.5
| Monthly Target 1 | 296.46 |
| Monthly Target 2 | 330.06 |
| Monthly Target 3 | 348.61666666667 |
| Monthly Target 4 | 382.22 |
| Monthly Target 5 | 400.78 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 363.67 (7.49%) | 332.73 | 315.01 - 367.17 | 0.7322 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1873 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.909 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2386 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3848 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.779 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9114 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8664 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.1425 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8487 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.8707 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 354.43 |
| 12 day DMA | 343.55 |
| 20 day DMA | 343.2 |
| 35 day DMA | 348.54 |
| 50 day DMA | 344.79 |
| 100 day DMA | 306.85 |
| 150 day DMA | 272.06 |
| 200 day DMA | 247.21 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.4 | 348.26 | 347.04 |
| 12 day EMA | 347.47 | 344.53 | 343.41 |
| 20 day EMA | 345.72 | 343.83 | 343.11 |
| 35 day EMA | 342.92 | 341.7 | 341.17 |
| 50 day EMA | 342.53 | 341.67 | 341.3 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.43 | 349.72 | 344.38 |
| 12 day SMA | 343.55 | 342.12 | 340.4 |
| 20 day SMA | 343.2 | 342.12 | 341.78 |
| 35 day SMA | 348.54 | 348.15 | 347.71 |
| 50 day SMA | 344.79 | 343.97 | 343.32 |
| 100 day SMA | 306.85 | 305.39 | 304.03 |
| 150 day SMA | 272.06 | 270.86 | 269.74 |
| 200 day SMA | 247.21 | 246.22 | 245.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.