Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 319.25 and 327.35
| Daily Target 1 | 312.91 |
| Daily Target 2 | 317.48 |
| Daily Target 3 | 321.01333333333 |
| Daily Target 4 | 325.58 |
| Daily Target 5 | 329.11 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 322.04 (2.77%) | 318.02 | 316.45 - 324.55 | 2.0221 times | Tue 15 September 2026 | 313.36 (-0.5%) | 316.55 | 311.43 - 319.45 | 1.5637 times | Mon 14 September 2026 | 314.94 (-7%) | 330.56 | 314.08 - 331.31 | 0.7481 times | Fri 11 September 2026 | 338.64 (3.99%) | 332.16 | 331.51 - 339.18 | 0.5873 times | Thu 10 September 2026 | 325.65 (-1.62%) | 327.76 | 325.31 - 330.65 | 0.7839 times | Wed 09 September 2026 | 331.01 (-0.72%) | 331.22 | 328.56 - 337.53 | 0.8418 times | Tue 08 September 2026 | 333.42 (1.9%) | 330.00 | 325.75 - 333.82 | 1.1469 times | Fri 04 September 2026 | 327.21 (1.42%) | 326.10 | 324.20 - 329.80 | 0.6811 times | Thu 03 September 2026 | 322.62 (0.32%) | 319.09 | 312.00 - 324.13 | 0.8541 times | Wed 02 September 2026 | 321.58 (0.72%) | 318.04 | 313.96 - 321.96 | 0.7709 times | Tue 01 September 2026 | 319.27 (-1.06%) | 321.47 | 316.20 - 322.00 | 0.9352 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 306.8 and 326.68
| Weekly Target 1 | 301.71 |
| Weekly Target 2 | 311.88 |
| Weekly Target 3 | 321.59333333333 |
| Weekly Target 4 | 331.76 |
| Weekly Target 5 | 341.47 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 322.04 (-4.9%) | 330.56 | 311.43 - 331.31 | 0.7823 times | Fri 11 September 2026 | 338.64 (3.49%) | 330.00 | 325.31 - 339.18 | 0.6065 times | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.8884 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.4828 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.9361 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.8755 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 1.027 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 1.0498 times | Fri 24 July 2026 | 318.67 (0%) | 323.63 | 315.32 - 324.70 | 0.2401 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 1.1116 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.3695 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 316.74 and 344.49
| Monthly Target 1 | 296.47 |
| Monthly Target 2 | 309.25 |
| Monthly Target 3 | 324.21666666667 |
| Monthly Target 4 | 337 |
| Monthly Target 5 | 351.97 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 322.04 (-0.2%) | 321.47 | 311.43 - 339.18 | 0.3903 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.1122 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0737 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0629 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1782 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9021 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2291 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3742 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.773 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9044 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8598 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 322.93 |
| 12 day DMA | 324.37 |
| 20 day DMA | 322.15 |
| 35 day DMA | 328.47 |
| 50 day DMA | 325.79 |
| 100 day DMA | 335.63 |
| 150 day DMA | 322.07 |
| 200 day DMA | 294.83 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.75 | 321.61 | 325.73 |
| 12 day EMA | 323.9 | 324.24 | 326.22 |
| 20 day EMA | 325.07 | 325.39 | 326.66 |
| 35 day EMA | 324.13 | 324.25 | 324.89 |
| 50 day EMA | 324.91 | 325.03 | 325.51 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.93 | 324.72 | 328.73 |
| 12 day SMA | 324.37 | 324.2 | 325.24 |
| 20 day SMA | 322.15 | 323.12 | 325.51 |
| 35 day SMA | 328.47 | 327.99 | 328 |
| 50 day SMA | 325.79 | 325.7 | 325.61 |
| 100 day SMA | 335.63 | 335.82 | 336.15 |
| 150 day SMA | 322.07 | 321.45 | 320.95 |
| 200 day SMA | 294.83 | 294.21 | 293.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.