KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies Strong Daily Stock price targets for KeysightTechnologies KEYS are 154.46 and 157.78 | Daily Target 1 | 153.6 | | Daily Target 2 | 155.32 | | Daily Target 3 | 156.92 | | Daily Target 4 | 158.64 | | Daily Target 5 | 160.24 |
Daily price and volume Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
157.04 (-1.02%) |
157.78 |
155.20 - 158.52 |
1.5749 times |
Thu 29 May 2025 |
158.66 (0.08%) |
159.98 |
157.46 - 160.30 |
0.7309 times |
Wed 28 May 2025 |
158.54 (-2.29%) |
162.41 |
157.85 - 162.70 |
0.9874 times |
Tue 27 May 2025 |
162.26 (1.39%) |
162.31 |
160.82 - 162.79 |
0.5974 times |
Fri 23 May 2025 |
160.03 (-1.06%) |
158.44 |
157.85 - 160.63 |
0.6566 times |
Thu 22 May 2025 |
161.74 (-0.45%) |
162.18 |
159.79 - 162.72 |
0.8693 times |
Wed 21 May 2025 |
162.47 (-0.2%) |
171.60 |
161.51 - 174.98 |
1.811 times |
Tue 20 May 2025 |
162.80 (0.02%) |
161.42 |
160.40 - 163.70 |
1.3811 times |
Mon 19 May 2025 |
162.77 (-1.59%) |
162.09 |
162.09 - 163.58 |
0.7827 times |
Fri 16 May 2025 |
165.40 (0.38%) |
164.53 |
163.86 - 165.85 |
0.6087 times |
Thu 15 May 2025 |
164.78 (0.19%) |
163.39 |
163.00 - 164.94 |
0.5287 times |
Weekly price and charts KeysightTechnologies Strong weekly Stock price targets for KeysightTechnologies KEYS are 152.33 and 159.92 | Weekly Target 1 | 150.75 | | Weekly Target 2 | 153.9 | | Weekly Target 3 | 158.34333333333 | | Weekly Target 4 | 161.49 | | Weekly Target 5 | 165.93 |
Weekly price and volumes for Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
157.04 (-1.87%) |
162.31 |
155.20 - 162.79 |
1.7393 times |
Fri 23 May 2025 |
160.03 (-3.25%) |
162.09 |
157.85 - 174.98 |
2.459 times |
Fri 16 May 2025 |
165.40 (7.32%) |
161.40 |
160.47 - 165.97 |
1.4117 times |
Fri 09 May 2025 |
154.12 (3.77%) |
147.06 |
145.51 - 154.51 |
1.2945 times |
Fri 02 May 2025 |
148.52 (3.13%) |
143.47 |
140.73 - 150.27 |
1.4775 times |
Fri 25 April 2025 |
144.01 (6.31%) |
133.20 |
129.88 - 144.17 |
1.3805 times |
Thu 17 April 2025 |
135.46 (0.5%) |
134.66 |
132.63 - 136.95 |
0.2375 times |
Wed 16 April 2025 |
134.79 (0%) |
134.66 |
132.63 - 136.52 |
0 times |
Wed 16 April 2025 |
134.79 (0%) |
134.66 |
132.63 - 136.52 |
0 times |
Wed 16 April 2025 |
134.79 (0%) |
134.66 |
132.63 - 136.53 |
0 times |
Wed 16 April 2025 |
134.79 (0.9%) |
138.23 |
132.63 - 139.08 |
1.0157 times |
Monthly price and charts KeysightTechnologies Strong monthly Stock price targets for KeysightTechnologies KEYS are 150.95 and 181.07 | Monthly Target 1 | 128.84 | | Monthly Target 2 | 142.94 | | Monthly Target 3 | 158.96 | | Monthly Target 4 | 173.06 | | Monthly Target 5 | 189.08 |
Monthly price and volumes Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
157.04 (8.01%) |
146.31 |
144.86 - 174.98 |
0.9663 times |
Wed 30 April 2025 |
145.40 (-2.92%) |
149.58 |
121.43 - 152.58 |
0.9985 times |
Mon 31 March 2025 |
149.77 (-6.12%) |
160.53 |
143.98 - 162.65 |
0.811 times |
Fri 28 February 2025 |
159.53 (-10.55%) |
173.78 |
155.52 - 186.20 |
1.0402 times |
Fri 31 January 2025 |
178.35 (11.03%) |
162.00 |
158.74 - 180.26 |
0.7921 times |
Tue 31 December 2024 |
160.63 (-6.56%) |
171.11 |
158.81 - 174.05 |
0.7531 times |
Tue 26 November 2024 |
171.91 (15.37%) |
150.08 |
147.90 - 175.39 |
1.3621 times |
Thu 31 October 2024 |
149.01 (-6.24%) |
158.34 |
148.37 - 162.42 |
0.8972 times |
Mon 30 September 2024 |
158.93 (3.12%) |
152.85 |
143.05 - 160.71 |
0.7676 times |
Fri 30 August 2024 |
154.12 (10.42%) |
138.75 |
119.72 - 159.23 |
1.6118 times |
Wed 31 July 2024 |
139.57 (2.06%) |
136.75 |
134.51 - 149.67 |
0.9501 times |
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value | | 5 day DMA | 159.31 | | 12 day DMA | 161.75 | | 20 day DMA | 158.35 | | 35 day DMA | 149.93 | | 50 day DMA | 147.71 | | 100 day DMA | 157.19 | | 150 day DMA | 158.89 | | 200 day DMA | 157.14 | EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.04 | 160.04 | 160.73 | | 12 day EMA | 159.26 | 159.66 | 159.84 | | 20 day EMA | 157.27 | 157.29 | 157.15 | | 35 day EMA | 153.97 | 153.79 | 153.5 | | 50 day EMA | 149.34 | 149.03 | 148.64 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.31 | 160.25 | 161.01 | | 12 day SMA | 161.75 | 162.41 | 162.75 | | 20 day SMA | 158.35 | 157.77 | 157.11 | | 35 day SMA | 149.93 | 149.34 | 148.62 | | 50 day SMA | 147.71 | 147.67 | 147.61 | | 100 day SMA | 157.19 | 157.26 | 157.34 | | 150 day SMA | 158.89 | 158.88 | 158.87 | | 200 day SMA | 157.14 | 157 | 156.82 |
|
|
