KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies Strong Daily Stock price targets for KeysightTechnologies KEYS are 169.97 and 176.27 | Daily Target 1 | 164.86 | | Daily Target 2 | 168.78 | | Daily Target 3 | 171.15666666667 | | Daily Target 4 | 175.08 | | Daily Target 5 | 177.46 |
Daily price and volume Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
172.71 (1.79%) |
170.05 |
167.23 - 173.53 |
1.9122 times |
Thu 20 November 2025 |
169.67 (-2.83%) |
178.21 |
168.97 - 179.57 |
1.0504 times |
Wed 19 November 2025 |
174.61 (-0.07%) |
174.79 |
172.00 - 176.89 |
0.7197 times |
Tue 18 November 2025 |
174.73 (-0.44%) |
174.26 |
172.38 - 177.11 |
0.7115 times |
Mon 17 November 2025 |
175.51 (-1.98%) |
178.00 |
173.39 - 178.38 |
0.8649 times |
Fri 14 November 2025 |
179.06 (0.39%) |
175.51 |
175.37 - 180.76 |
1.0435 times |
Thu 13 November 2025 |
178.37 (-3.09%) |
182.61 |
177.27 - 184.11 |
0.8817 times |
Wed 12 November 2025 |
184.05 (0.87%) |
184.49 |
183.51 - 185.90 |
0.8748 times |
Tue 11 November 2025 |
182.46 (-0.57%) |
183.71 |
181.36 - 184.41 |
1.0385 times |
Mon 10 November 2025 |
183.51 (1.46%) |
183.11 |
182.00 - 185.00 |
0.9028 times |
Fri 07 November 2025 |
180.87 (-2.26%) |
183.12 |
177.21 - 184.08 |
1.136 times |
Weekly price and charts KeysightTechnologies Strong weekly Stock price targets for KeysightTechnologies KEYS are 163.8 and 176.14 | Weekly Target 1 | 160.83 | | Weekly Target 2 | 166.77 | | Weekly Target 3 | 173.17 | | Weekly Target 4 | 179.11 | | Weekly Target 5 | 185.51 |
Weekly price and volumes for Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
172.71 (-3.55%) |
178.00 |
167.23 - 179.57 |
1.1552 times |
Fri 14 November 2025 |
179.06 (-1%) |
183.11 |
175.37 - 185.90 |
1.0416 times |
Fri 07 November 2025 |
180.87 (-1.14%) |
183.34 |
177.21 - 187.67 |
1.0163 times |
Fri 31 October 2025 |
182.96 (0%) |
176.84 |
176.21 - 184.46 |
0.4634 times |
Fri 31 October 2025 |
182.96 (7.96%) |
169.19 |
165.06 - 184.46 |
1.631 times |
Fri 24 October 2025 |
169.47 (4.49%) |
163.78 |
163.28 - 171.14 |
0.818 times |
Fri 17 October 2025 |
162.19 (1.69%) |
162.67 |
160.51 - 167.17 |
1.1072 times |
Fri 10 October 2025 |
159.49 (-8%) |
175.10 |
158.79 - 175.79 |
0.8697 times |
Fri 03 October 2025 |
173.35 (0.01%) |
175.11 |
172.02 - 176.85 |
0.8737 times |
Fri 26 September 2025 |
173.34 (-2.7%) |
176.84 |
170.55 - 180.08 |
1.0239 times |
Fri 19 September 2025 |
178.15 (4.46%) |
170.97 |
170.42 - 179.49 |
1.0403 times |
Monthly price and charts KeysightTechnologies Strong monthly Stock price targets for KeysightTechnologies KEYS are 159.75 and 180.19 | Monthly Target 1 | 155.43 | | Monthly Target 2 | 164.07 | | Monthly Target 3 | 175.87 | | Monthly Target 4 | 184.51 | | Monthly Target 5 | 196.31 |
Monthly price and volumes Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
172.71 (-5.6%) |
183.34 |
167.23 - 187.67 |
0.801 times |
Fri 31 October 2025 |
182.96 (4.6%) |
174.00 |
158.79 - 184.46 |
1.3547 times |
Tue 30 September 2025 |
174.92 (7.03%) |
159.89 |
159.82 - 180.08 |
1.0063 times |
Fri 29 August 2025 |
163.43 (-0.29%) |
161.06 |
152.85 - 170.54 |
1.0324 times |
Thu 31 July 2025 |
163.91 (0.03%) |
163.15 |
157.91 - 168.73 |
0.8043 times |
Mon 30 June 2025 |
163.86 (4.34%) |
157.30 |
155.64 - 165.85 |
0.7456 times |
Fri 30 May 2025 |
157.04 (8.01%) |
146.31 |
144.86 - 174.98 |
1.0776 times |
Wed 30 April 2025 |
145.40 (-2.92%) |
149.58 |
121.43 - 152.58 |
1.1135 times |
Mon 31 March 2025 |
149.77 (-6.12%) |
160.53 |
143.98 - 162.65 |
0.9045 times |
Fri 28 February 2025 |
159.53 (-10.55%) |
173.78 |
155.52 - 186.20 |
1.1601 times |
Fri 31 January 2025 |
178.35 (11.03%) |
162.00 |
158.74 - 180.26 |
0.8833 times |
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value | | 5 day DMA | 173.45 | | 12 day DMA | 178.38 | | 20 day DMA | 177.76 | | 35 day DMA | 172.96 | | 50 day DMA | 173.43 | | 100 day DMA | 169.12 | | 150 day DMA | 165.02 | | 200 day DMA | 162.35 | EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.74 | 174.26 | 176.55 | | 12 day EMA | 175.93 | 176.52 | 177.77 | | 20 day EMA | 175.88 | 176.21 | 176.9 | | 35 day EMA | 175.29 | 175.44 | 175.78 | | 50 day EMA | 173.15 | 173.17 | 173.31 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.45 | 174.72 | 176.46 | | 12 day SMA | 178.38 | 179.48 | 180.26 | | 20 day SMA | 177.76 | 177.59 | 177.53 | | 35 day SMA | 172.96 | 172.98 | 173.13 | | 50 day SMA | 173.43 | 173.38 | 173.44 | | 100 day SMA | 169.12 | 169.05 | 169 | | 150 day SMA | 165.02 | 164.77 | 164.53 | | 200 day SMA | 162.35 | 162.38 | 162.42 |
|
|
