KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies Strong Daily Stock price targets for KeysightTechnologies KEYS are 172.09 and 175.92 | Daily Target 1 | 169.26 | | Daily Target 2 | 171.09 | | Daily Target 3 | 173.09333333333 | | Daily Target 4 | 174.92 | | Daily Target 5 | 176.92 |
Daily price and volume Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
172.91 (0.49%) |
172.66 |
171.27 - 175.10 |
1.0163 times |
Tue 16 September 2025 |
172.07 (0.18%) |
172.32 |
171.07 - 173.05 |
0.955 times |
Mon 15 September 2025 |
171.76 (0.72%) |
170.97 |
170.42 - 172.97 |
0.6992 times |
Fri 12 September 2025 |
170.54 (-1.06%) |
171.98 |
169.40 - 172.31 |
0.9486 times |
Thu 11 September 2025 |
172.37 (1.27%) |
171.36 |
169.44 - 172.99 |
1.2487 times |
Wed 10 September 2025 |
170.21 (0.66%) |
169.00 |
168.91 - 170.84 |
1.1776 times |
Tue 09 September 2025 |
169.10 (-0.11%) |
169.19 |
167.38 - 169.24 |
0.8639 times |
Mon 08 September 2025 |
169.29 (0.83%) |
168.00 |
166.70 - 169.36 |
1.0188 times |
Fri 05 September 2025 |
167.90 (0.57%) |
168.00 |
165.82 - 169.91 |
1.1182 times |
Thu 04 September 2025 |
166.95 (0.99%) |
165.28 |
163.97 - 166.96 |
0.9537 times |
Wed 03 September 2025 |
165.32 (0.93%) |
163.82 |
163.82 - 165.94 |
1.1403 times |
Weekly price and charts KeysightTechnologies Strong weekly Stock price targets for KeysightTechnologies KEYS are 171.67 and 176.35 | Weekly Target 1 | 168.13 | | Weekly Target 2 | 170.52 | | Weekly Target 3 | 172.81 | | Weekly Target 4 | 175.2 | | Weekly Target 5 | 177.49 |
Weekly price and volumes for Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
172.91 (1.39%) |
170.97 |
170.42 - 175.10 |
0.5843 times |
Fri 12 September 2025 |
170.54 (1.57%) |
168.00 |
166.70 - 172.99 |
1.1503 times |
Fri 05 September 2025 |
167.90 (2.74%) |
159.89 |
159.82 - 169.91 |
1.0347 times |
Fri 29 August 2025 |
163.43 (0%) |
165.66 |
163.11 - 165.85 |
0.1798 times |
Fri 29 August 2025 |
163.43 (-2.06%) |
166.51 |
163.11 - 166.75 |
1.1573 times |
Fri 22 August 2025 |
166.87 (2.12%) |
163.62 |
152.85 - 167.99 |
1.9931 times |
Fri 15 August 2025 |
163.40 (-0.95%) |
164.74 |
161.25 - 170.54 |
1.192 times |
Fri 08 August 2025 |
164.96 (3.96%) |
162.64 |
158.76 - 165.92 |
0.7632 times |
Fri 01 August 2025 |
158.68 (-4.67%) |
166.49 |
156.13 - 168.73 |
1.0159 times |
Fri 25 July 2025 |
166.45 (2.46%) |
163.63 |
162.33 - 168.11 |
0.9296 times |
Fri 18 July 2025 |
162.45 (-0.76%) |
162.73 |
157.91 - 164.69 |
0.9826 times |
Monthly price and charts KeysightTechnologies Strong monthly Stock price targets for KeysightTechnologies KEYS are 166.37 and 181.65 | Monthly Target 1 | 154 | | Monthly Target 2 | 163.45 | | Monthly Target 3 | 169.27666666667 | | Monthly Target 4 | 178.73 | | Monthly Target 5 | 184.56 |
Monthly price and volumes Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
172.91 (5.8%) |
159.89 |
159.82 - 175.10 |
0.5721 times |
Fri 29 August 2025 |
163.43 (-0.29%) |
161.06 |
152.85 - 170.54 |
1.1369 times |
Thu 31 July 2025 |
163.91 (0.03%) |
163.15 |
157.91 - 168.73 |
0.8857 times |
Mon 30 June 2025 |
163.86 (4.34%) |
157.30 |
155.64 - 165.85 |
0.8211 times |
Fri 30 May 2025 |
157.04 (8.01%) |
146.31 |
144.86 - 174.98 |
1.1867 times |
Wed 30 April 2025 |
145.40 (-2.92%) |
149.58 |
121.43 - 152.58 |
1.2262 times |
Mon 31 March 2025 |
149.77 (-6.12%) |
160.53 |
143.98 - 162.65 |
0.996 times |
Fri 28 February 2025 |
159.53 (-10.55%) |
173.78 |
155.52 - 186.20 |
1.2775 times |
Fri 31 January 2025 |
178.35 (11.03%) |
162.00 |
158.74 - 180.26 |
0.9728 times |
Tue 31 December 2024 |
160.63 (-6.56%) |
171.11 |
158.81 - 174.05 |
0.9249 times |
Tue 26 November 2024 |
171.91 (15.37%) |
150.08 |
147.90 - 175.39 |
1.6728 times |
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value | | 5 day DMA | 171.93 | | 12 day DMA | 169.35 | | 20 day DMA | 167.39 | | 35 day DMA | 165.69 | | 50 day DMA | 165.29 | | 100 day DMA | 161.96 | | 150 day DMA | 158.59 | | 200 day DMA | 161.01 | EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.72 | 171.12 | 170.65 | | 12 day EMA | 169.82 | 169.26 | 168.75 | | 20 day EMA | 168.36 | 167.88 | 167.44 | | 35 day EMA | 167 | 166.65 | 166.33 | | 50 day EMA | 165.9 | 165.61 | 165.35 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.93 | 171.39 | 170.8 | | 12 day SMA | 169.35 | 168.56 | 167.84 | | 20 day SMA | 167.39 | 166.67 | 166.24 | | 35 day SMA | 165.69 | 165.53 | 165.37 | | 50 day SMA | 165.29 | 165.11 | 164.91 | | 100 day SMA | 161.96 | 161.58 | 161.18 | | 150 day SMA | 158.59 | 158.61 | 158.64 | | 200 day SMA | 161.01 | 161 | 160.99 |
|
|
