Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 213.4 and 216.96
| Daily Target 1 | 210.7 |
| Daily Target 2 | 212.53 |
| Daily Target 3 | 214.26 |
| Daily Target 4 | 216.09 |
| Daily Target 5 | 217.82 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 214.36 (0.67%) | 213.32 | 212.43 - 215.99 | 0.9115 times | Fri 23 January 2026 | 212.94 (-1.29%) | 214.32 | 211.97 - 216.98 | 0.9133 times | Thu 22 January 2026 | 215.72 (-0.45%) | 218.80 | 214.47 - 220.12 | 0.9538 times | Wed 21 January 2026 | 216.69 (2.23%) | 212.81 | 211.53 - 216.75 | 1.1318 times | Tue 20 January 2026 | 211.96 (-1.06%) | 209.95 | 206.49 - 215.41 | 1.1519 times | Fri 16 January 2026 | 214.24 (-0.13%) | 214.69 | 212.20 - 216.51 | 0.5961 times | Thu 15 January 2026 | 214.51 (2.44%) | 212.84 | 211.82 - 218.15 | 0.8505 times | Wed 14 January 2026 | 209.40 (0.05%) | 209.10 | 208.47 - 212.15 | 1.1521 times | Tue 13 January 2026 | 209.30 (0.27%) | 209.00 | 208.01 - 211.00 | 1.3254 times | Mon 12 January 2026 | 208.73 (0.69%) | 205.96 | 205.00 - 209.33 | 1.0135 times | Fri 09 January 2026 | 207.30 (0.3%) | 207.31 | 206.20 - 210.58 | 0.8235 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 213.4 and 216.96
| Weekly Target 1 | 210.7 |
| Weekly Target 2 | 212.53 |
| Weekly Target 3 | 214.26 |
| Weekly Target 4 | 216.09 |
| Weekly Target 5 | 217.82 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 214.36 (0.67%) | 213.32 | 212.43 - 215.99 | 0.215 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.9791 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 1.1648 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.3768 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.397 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1767 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.6576 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 2.279 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.3845 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.3696 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.2766 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 209.04 and 225.44
| Monthly Target 1 | 196.33 |
| Monthly Target 2 | 205.35 |
| Monthly Target 3 | 212.73333333333 |
| Monthly Target 4 | 221.75 |
| Monthly Target 5 | 229.13 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 214.36 (5.47%) | 205.31 | 203.72 - 220.12 | 0.6973 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0876 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.034 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3635 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0129 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0391 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8095 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7505 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0847 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1208 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9104 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 214.33 |
| 12 day DMA | 211.82 |
| 20 day DMA | 210.31 |
| 35 day DMA | 208.82 |
| 50 day DMA | 201.8 |
| 100 day DMA | 187.04 |
| 150 day DMA | 179.38 |
| 200 day DMA | 172.57 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 213.83 | 214.27 |
| 12 day EMA | 212.42 | 212.07 | 211.91 |
| 20 day EMA | 210.45 | 210.04 | 209.73 |
| 35 day EMA | 205.87 | 205.37 | 204.92 |
| 50 day EMA | 201.55 | 201.03 | 200.54 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.33 | 214.31 | 214.62 |
| 12 day SMA | 211.82 | 211.65 | 211.71 |
| 20 day SMA | 210.31 | 209.86 | 209.47 |
| 35 day SMA | 208.82 | 208.6 | 208.27 |
| 50 day SMA | 201.8 | 201.16 | 200.57 |
| 100 day SMA | 187.04 | 186.54 | 186.04 |
| 150 day SMA | 179.38 | 179.01 | 178.66 |
| 200 day SMA | 172.57 | 172.17 | 171.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.