KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 294.62 and 313.6

Daily Target 1290.43
Daily Target 2298.81
Daily Target 3309.40666666667
Daily Target 4317.79
Daily Target 5328.39

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 30 October 2026 307.20 (-6.91%) 315.53 301.02 - 320.00 1.443 times
Thu 29 October 2026 330.02 (-1.63%) 332.02 328.48 - 335.48 0.6357 times
Wed 28 October 2026 335.50 (-0.18%) 339.86 333.81 - 340.43 0.8928 times
Tue 27 October 2026 336.10 (3.09%) 332.29 329.04 - 336.47 0.9933 times
Mon 26 October 2026 326.04 (3.58%) 318.93 316.21 - 328.62 1.0622 times
Fri 23 October 2026 314.77 (1.04%) 308.25 305.01 - 317.38 1.2133 times
Thu 22 October 2026 311.52 (-8.74%) 331.11 309.52 - 332.42 1.4229 times
Wed 21 October 2026 341.35 (2.15%) 340.91 339.07 - 343.98 0.7895 times
Tue 20 October 2026 334.16 (-0.51%) 330.11 326.37 - 339.77 0.7011 times
Mon 19 October 2026 335.86 (1.4%) 341.23 335.38 - 342.48 0.8462 times
Fri 16 October 2026 331.21 (-3.18%) 338.96 330.46 - 340.42 0.9762 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 284.41 and 323.82

Weekly Target 1276.81
Weekly Target 2292
Weekly Target 3316.21666666667
Weekly Target 4331.41
Weekly Target 5355.63

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 30 October 2026 307.20 (-2.4%) 318.93 301.02 - 340.43 1.1578 times
Fri 23 October 2026 314.77 (-4.96%) 341.23 305.01 - 343.98 1.1453 times
Fri 16 October 2026 331.21 (-13.47%) 382.00 323.07 - 382.43 1.1487 times
Fri 09 October 2026 382.75 (-0.49%) 386.89 369.90 - 389.93 1.0924 times
Fri 02 October 2026 384.64 (6.21%) 361.09 355.33 - 387.93 0.9141 times
Fri 25 September 2026 362.15 (8.1%) 339.01 335.43 - 366.88 0.8211 times
Fri 18 September 2026 335.00 (-1.07%) 330.56 311.43 - 337.89 1.1614 times
Fri 11 September 2026 338.64 (3.49%) 330.00 325.31 - 339.18 0.5213 times
Fri 04 September 2026 327.21 (2.26%) 322.49 312.00 - 329.80 0.7636 times
Fri 28 August 2026 319.97 (1.21%) 311.09 306.85 - 327.50 1.2745 times
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 1.6641 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 259.66 and 348.57

Monthly Target 1243.81
Monthly Target 2275.5
Monthly Target 3332.71666666667
Monthly Target 4364.41
Monthly Target 5421.63

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 30 October 2026 307.20 (-15.61%) 367.20 301.02 - 389.93 1.0766 times
Wed 30 September 2026 364.04 (12.81%) 321.47 311.43 - 366.88 0.7514 times
Mon 31 August 2026 322.70 (1.13%) 317.13 306.85 - 366.41 1.044 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.0079 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 0.9978 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.106 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8468 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.1538 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.29 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7257 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.849 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 326.97
12 day DMA 328.82
20 day DMA 348.12
35 day DMA 348.13
50 day DMA 340.82
100 day DMA 336.93
150 day DMA 337.57
200 day DMA 317.78

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA323.04330.96331.43
12 day EMA331.93336.42337.58
20 day EMA338.16341.42342.62
35 day EMA339.47341.37342.04
50 day EMA339.25340.56340.99

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA326.97328.49324.79
12 day SMA328.82333.02336.37
20 day SMA348.12351.99354.18
35 day SMA348.13349.02348.9
50 day SMA340.82341.01340.8
100 day SMA336.93337.1337.11
150 day SMA337.57337.41337
200 day SMA317.78317.31316.73
Back to top | Use Dark Theme