Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 285.54 and 290.7
| Daily Target 1 | 281.48 |
| Daily Target 2 | 284.43 |
| Daily Target 3 | 286.64 |
| Daily Target 4 | 289.59 |
| Daily Target 5 | 291.8 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 287.38 (0.5%) | 286.71 | 283.69 - 288.85 | 0.7146 times | Mon 16 March 2026 | 285.94 (2.2%) | 287.50 | 285.00 - 289.96 | 0.7928 times | Fri 13 March 2026 | 279.78 (-1.06%) | 284.30 | 277.92 - 290.22 | 1.0229 times | Thu 12 March 2026 | 282.78 (-0.52%) | 279.38 | 277.08 - 288.46 | 1.0127 times | Wed 11 March 2026 | 284.26 (-0.45%) | 284.20 | 280.55 - 286.60 | 0.9025 times | Tue 10 March 2026 | 285.54 (1.25%) | 285.95 | 283.32 - 293.30 | 0.9096 times | Mon 09 March 2026 | 282.02 (3.52%) | 267.93 | 264.70 - 282.74 | 1.11 times | Fri 06 March 2026 | 272.43 (-4.25%) | 280.60 | 270.61 - 282.55 | 1.0541 times | Thu 05 March 2026 | 284.51 (-5.45%) | 296.77 | 281.77 - 301.59 | 1.3401 times | Wed 04 March 2026 | 300.92 (-0.54%) | 307.05 | 297.71 - 308.00 | 1.1408 times | Tue 03 March 2026 | 302.54 (-3.43%) | 304.30 | 295.98 - 305.32 | 1.0029 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 282.4 and 288.67
| Weekly Target 1 | 280.74 |
| Weekly Target 2 | 284.06 |
| Weekly Target 3 | 287.01 |
| Weekly Target 4 | 290.33 |
| Weekly Target 5 | 293.28 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 287.38 (2.72%) | 287.50 | 283.69 - 289.96 | 0.3846 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.265 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.4549 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.6949 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7826 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.131 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.8837 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.9393 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 0.8896 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.5744 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 0.6833 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 249.89 and 302.19
| Monthly Target 1 | 237.39 |
| Monthly Target 2 | 262.39 |
| Monthly Target 3 | 289.69333333333 |
| Monthly Target 4 | 314.69 |
| Monthly Target 5 | 341.99 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 287.38 (-6.49%) | 302.84 | 264.70 - 317.00 | 0.8892 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.5556 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.875 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0237 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9733 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2834 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9534 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9781 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.762 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7064 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0209 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 284.03 |
| 12 day DMA | 288.45 |
| 20 day DMA | 282.31 |
| 35 day DMA | 259.13 |
| 50 day DMA | 245.1 |
| 100 day DMA | 218.62 |
| 150 day DMA | 201.9 |
| 200 day DMA | 192.21 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.05 | 283.89 | 282.87 |
| 12 day EMA | 283.55 | 282.85 | 282.29 |
| 20 day EMA | 277.2 | 276.13 | 275.1 |
| 35 day EMA | 263.35 | 261.94 | 260.53 |
| 50 day EMA | 245.83 | 244.13 | 242.42 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.03 | 283.66 | 282.88 |
| 12 day SMA | 288.45 | 290.11 | 291.78 |
| 20 day SMA | 282.31 | 279.66 | 277.04 |
| 35 day SMA | 259.13 | 257.14 | 255.1 |
| 50 day SMA | 245.1 | 243.53 | 241.95 |
| 100 day SMA | 218.62 | 217.39 | 216.2 |
| 150 day SMA | 201.9 | 201.12 | 200.33 |
| 200 day SMA | 192.21 | 191.57 | 190.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.