KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies Strong Daily Stock price targets for KeysightTechnologies KEYS are 154.94 and 159.87 | Daily Target 1 | 153.69 | | Daily Target 2 | 156.19 | | Daily Target 3 | 158.62333333333 | | Daily Target 4 | 161.12 | | Daily Target 5 | 163.55 |
Daily price and volume Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
158.68 (-3.19%) |
161.06 |
156.13 - 161.06 |
1.1208 times |
Thu 31 July 2025 |
163.91 (-2.17%) |
166.47 |
163.89 - 167.65 |
1.0393 times |
Wed 30 July 2025 |
167.55 (0.32%) |
168.00 |
166.04 - 168.73 |
1.1653 times |
Tue 29 July 2025 |
167.01 (0.25%) |
168.10 |
165.93 - 168.61 |
1.04 times |
Mon 28 July 2025 |
166.60 (0.09%) |
166.49 |
165.83 - 167.37 |
0.8564 times |
Fri 25 July 2025 |
166.45 (0.51%) |
165.43 |
164.97 - 166.74 |
1.0071 times |
Thu 24 July 2025 |
165.61 (-1.42%) |
167.01 |
164.78 - 167.14 |
0.9962 times |
Wed 23 July 2025 |
167.99 (1.65%) |
166.00 |
164.76 - 168.11 |
0.9929 times |
Tue 22 July 2025 |
165.27 (1.39%) |
162.89 |
162.33 - 165.90 |
0.9095 times |
Mon 21 July 2025 |
163.00 (0.34%) |
163.63 |
162.78 - 164.30 |
0.8725 times |
Fri 18 July 2025 |
162.45 (-0.37%) |
163.55 |
161.44 - 164.11 |
0.9059 times |
Weekly price and charts KeysightTechnologies Strong weekly Stock price targets for KeysightTechnologies KEYS are 151.11 and 163.71 | Weekly Target 1 | 148.58 | | Weekly Target 2 | 153.63 | | Weekly Target 3 | 161.18 | | Weekly Target 4 | 166.23 | | Weekly Target 5 | 173.78 |
Weekly price and volumes for Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
158.68 (-4.67%) |
166.49 |
156.13 - 168.73 |
1.0361 times |
Fri 25 July 2025 |
166.45 (2.46%) |
163.63 |
162.33 - 168.11 |
0.9481 times |
Fri 18 July 2025 |
162.45 (-0.76%) |
162.73 |
157.91 - 164.69 |
1.0022 times |
Fri 11 July 2025 |
163.69 (-2.01%) |
165.42 |
161.76 - 167.15 |
1.0541 times |
Thu 03 July 2025 |
167.05 (1.65%) |
164.64 |
161.65 - 167.39 |
0.825 times |
Fri 27 June 2025 |
164.34 (3.12%) |
158.48 |
157.89 - 165.85 |
1.1704 times |
Fri 20 June 2025 |
159.36 (0.74%) |
161.08 |
158.12 - 163.34 |
0.8372 times |
Fri 13 June 2025 |
158.19 (-2.32%) |
163.00 |
157.61 - 164.00 |
0.7747 times |
Fri 06 June 2025 |
161.95 (3.13%) |
157.30 |
155.64 - 162.55 |
1.0011 times |
Fri 30 May 2025 |
157.04 (-1.87%) |
162.31 |
155.20 - 162.79 |
1.3512 times |
Fri 23 May 2025 |
160.03 (-3.25%) |
162.09 |
157.85 - 174.98 |
1.9103 times |
Monthly price and charts KeysightTechnologies Strong monthly Stock price targets for KeysightTechnologies KEYS are 154.94 and 159.87 | Monthly Target 1 | 153.69 | | Monthly Target 2 | 156.19 | | Monthly Target 3 | 158.62333333333 | | Monthly Target 4 | 161.12 | | Monthly Target 5 | 163.55 |
Monthly price and volumes Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
158.68 (-3.19%) |
161.06 |
156.13 - 161.06 |
0.045 times |
Thu 31 July 2025 |
163.91 (0.03%) |
163.15 |
157.91 - 168.73 |
0.8849 times |
Mon 30 June 2025 |
163.86 (4.34%) |
157.30 |
155.64 - 165.85 |
0.8204 times |
Fri 30 May 2025 |
157.04 (8.01%) |
146.31 |
144.86 - 174.98 |
1.1857 times |
Wed 30 April 2025 |
145.40 (-2.92%) |
149.58 |
121.43 - 152.58 |
1.2252 times |
Mon 31 March 2025 |
149.77 (-6.12%) |
160.53 |
143.98 - 162.65 |
0.9952 times |
Fri 28 February 2025 |
159.53 (-10.55%) |
173.78 |
155.52 - 186.20 |
1.2764 times |
Fri 31 January 2025 |
178.35 (11.03%) |
162.00 |
158.74 - 180.26 |
0.9719 times |
Tue 31 December 2024 |
160.63 (-6.56%) |
171.11 |
158.81 - 174.05 |
0.9241 times |
Tue 26 November 2024 |
171.91 (15.37%) |
150.08 |
147.90 - 175.39 |
1.6713 times |
Thu 31 October 2024 |
149.01 (-6.24%) |
158.34 |
148.37 - 162.42 |
1.1009 times |
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value | | 5 day DMA | 164.75 | | 12 day DMA | 164.8 | | 20 day DMA | 164.08 | | 35 day DMA | 163.55 | | 50 day DMA | 162.72 | | 100 day DMA | 154.55 | | 150 day DMA | 159.18 | | 200 day DMA | 159.75 | EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.41 | 165.78 | 166.72 | | 12 day EMA | 164.32 | 165.34 | 165.6 | | 20 day EMA | 164.19 | 164.77 | 164.86 | | 35 day EMA | 163.61 | 163.9 | 163.9 | | 50 day EMA | 163.03 | 163.21 | 163.18 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.75 | 166.3 | 166.64 | | 12 day SMA | 164.8 | 164.93 | 164.77 | | 20 day SMA | 164.08 | 164.5 | 164.58 | | 35 day SMA | 163.55 | 163.69 | 163.65 | | 50 day SMA | 162.72 | 162.8 | 162.83 | | 100 day SMA | 154.55 | 154.5 | 154.42 | | 150 day SMA | 159.18 | 159.22 | 159.22 | | 200 day SMA | 159.75 | 159.75 | 159.72 |
|
|
