KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies Strong Daily Stock price targets for KeysightTechnologies KEYS are 141.01 and 146.34 | Daily Target 1 | 140.07 | | Daily Target 2 | 141.95 | | Daily Target 3 | 145.39666666667 | | Daily Target 4 | 147.28 | | Daily Target 5 | 150.73 |
Daily price and volume Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
143.84 (-2.47%) |
148.84 |
143.51 - 148.84 |
0.87 times |
Wed 22 May 2024 |
147.48 (0.77%) |
147.17 |
146.27 - 151.34 |
1.2107 times |
Tue 21 May 2024 |
146.36 (-8.38%) |
153.27 |
142.50 - 154.78 |
3.0208 times |
Mon 20 May 2024 |
159.75 (1.56%) |
157.55 |
156.87 - 161.08 |
1.1553 times |
Fri 17 May 2024 |
157.30 (0.33%) |
157.35 |
156.22 - 157.76 |
0.641 times |
Thu 16 May 2024 |
156.78 (0.69%) |
156.28 |
154.54 - 157.12 |
0.7248 times |
Wed 15 May 2024 |
155.70 (2.77%) |
152.50 |
152.18 - 156.08 |
0.8389 times |
Tue 14 May 2024 |
151.50 (1.2%) |
150.22 |
150.22 - 151.87 |
0.5205 times |
Mon 13 May 2024 |
149.71 (-0.33%) |
150.31 |
149.55 - 151.24 |
0.4272 times |
Fri 10 May 2024 |
150.21 (-0.53%) |
151.79 |
149.50 - 152.03 |
0.5908 times |
Thu 09 May 2024 |
151.01 (0.14%) |
150.77 |
150.00 - 151.11 |
0.4472 times |
Weekly price and charts KeysightTechnologies Strong weekly Stock price targets for KeysightTechnologies KEYS are 133.88 and 152.46 | Weekly Target 1 | 130.56 | | Weekly Target 2 | 137.2 | | Weekly Target 3 | 149.14 | | Weekly Target 4 | 155.78 | | Weekly Target 5 | 167.72 |
Weekly price and volumes for Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
143.84 (-8.56%) |
157.55 |
142.50 - 161.08 |
1.6228 times |
Fri 17 May 2024 |
157.30 (4.72%) |
150.31 |
149.55 - 157.76 |
0.8176 times |
Fri 10 May 2024 |
150.21 (0.69%) |
150.30 |
147.34 - 152.03 |
0.7631 times |
Fri 03 May 2024 |
149.18 (0.42%) |
149.26 |
144.05 - 150.87 |
0.8004 times |
Fri 26 April 2024 |
148.55 (2.36%) |
146.17 |
144.30 - 149.42 |
0.9719 times |
Fri 19 April 2024 |
145.12 (-6.43%) |
157.05 |
144.78 - 157.05 |
0.9027 times |
Fri 12 April 2024 |
155.10 (-1.35%) |
158.33 |
154.75 - 160.32 |
1.4773 times |
Fri 05 April 2024 |
157.23 (0.54%) |
156.05 |
152.48 - 159.82 |
0.8871 times |
Thu 28 March 2024 |
156.38 (1.29%) |
153.78 |
152.04 - 157.85 |
0.8527 times |
Fri 22 March 2024 |
154.39 (3.06%) |
151.17 |
148.17 - 155.16 |
0.9043 times |
Fri 15 March 2024 |
149.80 (-2.94%) |
152.72 |
149.32 - 154.02 |
1.5203 times |
Monthly price and charts KeysightTechnologies Strong monthly Stock price targets for KeysightTechnologies KEYS are 133.88 and 152.46 | Monthly Target 1 | 130.56 | | Monthly Target 2 | 137.2 | | Monthly Target 3 | 149.14 | | Monthly Target 4 | 155.78 | | Monthly Target 5 | 167.72 |
Monthly price and volumes Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
143.84 (-2.77%) |
147.20 |
142.50 - 161.08 |
0.7156 times |
Tue 30 April 2024 |
147.94 (-5.4%) |
156.05 |
144.30 - 160.32 |
0.9056 times |
Thu 28 March 2024 |
156.38 (1.35%) |
154.25 |
148.17 - 158.50 |
0.8886 times |
Thu 29 February 2024 |
154.30 (0.68%) |
153.39 |
138.19 - 162.51 |
1.0283 times |
Wed 31 January 2024 |
153.26 (-3.66%) |
157.40 |
148.19 - 160.31 |
0.7484 times |
Fri 29 December 2023 |
159.09 (17.07%) |
135.71 |
135.12 - 160.95 |
1.1709 times |
Thu 30 November 2023 |
135.89 (11.34%) |
122.06 |
119.32 - 139.22 |
1.1479 times |
Tue 31 October 2023 |
122.05 (-7.75%) |
131.91 |
118.57 - 133.36 |
0.8867 times |
Fri 29 September 2023 |
132.31 (-0.74%) |
134.48 |
129.69 - 136.61 |
1.0252 times |
Thu 31 August 2023 |
133.30 (-17.25%) |
161.00 |
125.89 - 162.63 |
1.4828 times |
Mon 31 July 2023 |
161.08 (-3.8%) |
166.22 |
160.25 - 172.72 |
0.6444 times |
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value | | 5 day DMA | 150.95 | | 12 day DMA | 151.7 | | 20 day DMA | 150.45 | | 35 day DMA | 151.13 | | 50 day DMA | 151.72 | | 100 day DMA | 152.86 | | 150 day DMA | 148.1 | | 200 day DMA | 143.8 | EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.79 | 151.26 | 153.15 | | 12 day EMA | 150.57 | 151.79 | 152.57 | | 20 day EMA | 150.77 | 151.5 | 151.92 | | 35 day EMA | 151.36 | 151.8 | 152.05 | | 50 day EMA | 151.74 | 152.06 | 152.25 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.95 | 153.53 | 155.18 | | 12 day SMA | 151.7 | 152.23 | 152.49 | | 20 day SMA | 150.45 | 150.63 | 150.58 | | 35 day SMA | 151.13 | 151.45 | 151.7 | | 50 day SMA | 151.72 | 151.88 | 151.97 | | 100 day SMA | 152.86 | 152.98 | 153.09 | | 150 day SMA | 148.1 | 147.96 | 147.8 | | 200 day SMA | 143.8 | 143.72 | 143.74 |
|
|
