AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 1.68 and 1.75

Daily Target 11.66
Daily Target 21.69
Daily Target 31.73
Daily Target 41.76
Daily Target 51.8

Daily price and volume American Vanguard

Date Closing Open Range Volume
Mon 05 October 2026 1.72 (-1.15%) 1.73 1.70 - 1.77 0.6858 times
Fri 02 October 2026 1.74 (-0.57%) 1.79 1.73 - 1.81 0.703 times
Thu 01 October 2026 1.75 (0%) 1.73 1.67 - 1.78 1.6978 times
Wed 30 September 2026 1.75 (-1.13%) 1.85 1.74 - 1.85 0.6115 times
Tue 29 September 2026 1.77 (-1.12%) 1.77 1.76 - 1.84 0.7463 times
Mon 28 September 2026 1.79 (-4.28%) 1.85 1.78 - 1.85 1.1195 times
Fri 25 September 2026 1.87 (-3.11%) 1.93 1.85 - 1.93 0.9657 times
Thu 24 September 2026 1.93 (-4.93%) 2.02 1.89 - 2.04 1.8896 times
Wed 23 September 2026 2.03 (-2.87%) 2.09 1.99 - 2.10 1.0295 times
Tue 22 September 2026 2.09 (1.46%) 2.06 2.06 - 2.12 0.5513 times
Mon 21 September 2026 2.06 (-5.07%) 2.19 2.05 - 2.20 0.9188 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 1.68 and 1.75

Weekly Target 11.66
Weekly Target 21.69
Weekly Target 31.73
Weekly Target 41.76
Weekly Target 51.8

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Mon 05 October 2026 1.72 (-1.15%) 1.73 1.70 - 1.77 0.1699 times
Fri 02 October 2026 1.74 (-6.95%) 1.85 1.67 - 1.85 1.2088 times
Fri 25 September 2026 1.87 (-13.82%) 2.19 1.85 - 2.20 1.327 times
Fri 18 September 2026 2.17 (-3.98%) 2.29 2.09 - 2.35 1.1606 times
Fri 11 September 2026 2.26 (-3%) 2.34 2.21 - 2.36 0.5759 times
Fri 04 September 2026 2.33 (6.39%) 2.18 2.17 - 2.42 0.9843 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.4963 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 2.2517 times
Fri 14 August 2026 2.12 (-12.03%) 2.45 2.05 - 2.49 1.219 times
Fri 07 August 2026 2.41 (0.84%) 2.42 2.39 - 2.64 0.6065 times
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.6642 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 1.63 and 1.77

Monthly Target 11.59
Monthly Target 21.66
Monthly Target 31.7333333333333
Monthly Target 41.8
Monthly Target 51.87

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 05 October 2026 1.72 (-1.71%) 1.73 1.67 - 1.81 0.1782 times
Wed 30 September 2026 1.75 (-20.45%) 2.17 1.74 - 2.42 1.0325 times
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 1.1198 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.7547 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.0507 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.9017 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.9323 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.7348 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6573 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.638 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7583 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.89
20 day DMA 2.02
35 day DMA 2.12
50 day DMA 2.2
100 day DMA 2.45
150 day DMA 2.62
200 day DMA 3.12

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.781.8
12 day EMA1.871.91.93
20 day EMA1.961.992.02
35 day EMA2.12.122.14
50 day EMA2.182.22.22

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.79
12 day SMA1.891.931.96
20 day SMA2.022.052.08
35 day SMA2.122.132.14
50 day SMA2.22.222.23
100 day SMA2.452.462.48
150 day SMA2.622.642.66
200 day SMA3.123.133.14
Back to top | Use Dark Theme