AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.51 and 2.66

Daily Target 12.48
Daily Target 22.53
Daily Target 32.63
Daily Target 42.68
Daily Target 52.78

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 29 May 2026 2.58 (-5.15%) 2.72 2.58 - 2.73 1.5863 times
Thu 28 May 2026 2.72 (5.02%) 2.61 2.54 - 2.73 1.0967 times
Wed 27 May 2026 2.59 (-2.26%) 2.66 2.55 - 2.71 0.9814 times
Tue 26 May 2026 2.65 (-5.69%) 2.83 2.60 - 2.85 1.4586 times
Fri 22 May 2026 2.81 (-1.75%) 2.89 2.80 - 2.96 0.9994 times
Thu 21 May 2026 2.86 (0%) 2.83 2.78 - 2.98 0.978 times
Wed 20 May 2026 2.86 (7.12%) 2.85 2.70 - 3.04 1.45 times
Tue 19 May 2026 2.67 (-1.48%) 2.69 2.61 - 2.70 0.5974 times
Mon 18 May 2026 2.71 (-1.45%) 2.76 2.70 - 2.78 0.4615 times
Fri 15 May 2026 2.75 (-5.5%) 2.85 2.75 - 2.89 0.3908 times
Thu 14 May 2026 2.91 (-1.36%) 2.95 2.88 - 2.97 0.6726 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.41 and 2.72

Weekly Target 12.35
Weekly Target 22.46
Weekly Target 32.6566666666667
Weekly Target 42.77
Weekly Target 52.97

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 1.101 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.9642 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.779 times
Fri 08 May 2026 3.03 (4.12%) 2.97 2.82 - 3.40 0.8085 times
Wed 06 May 2026 2.91 (0.34%) 2.89 2.65 - 2.98 0.5067 times
Fri 01 May 2026 2.90 (-2.03%) 2.94 2.77 - 3.01 0.5806 times
Fri 24 April 2026 2.96 (12.12%) 2.62 2.58 - 3.01 0.9352 times
Fri 17 April 2026 2.64 (13.3%) 2.30 2.30 - 2.80 1.4837 times
Fri 10 April 2026 2.33 (-3.32%) 2.42 2.32 - 2.61 1.003 times
Thu 02 April 2026 2.41 (16.99%) 2.14 2.05 - 2.66 1.8381 times
Fri 27 March 2026 2.06 (-11.97%) 2.43 2.05 - 2.74 2.3856 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.13 and 2.99

Monthly Target 11.98
Monthly Target 22.28
Monthly Target 32.84
Monthly Target 43.14
Monthly Target 53.7

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 1.0902 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.1273 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.0976 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.7948 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.7714 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.9169 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.7066 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.7121 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.8042 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 0.9789 times
Thu 31 July 2025 3.86 (-1.53%) 3.89 3.29 - 4.25 1.1753 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.76
20 day DMA 2.82
35 day DMA 2.8
50 day DMA 2.67
100 day DMA 3.65
150 day DMA 3.91
200 day DMA 4.28

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.712.7
12 day EMA2.732.762.77
20 day EMA2.772.792.8
35 day EMA2.772.782.78
50 day EMA2.752.762.76

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.732.75
12 day SMA2.762.782.8
20 day SMA2.822.832.84
35 day SMA2.82.792.78
50 day SMA2.672.672.68
100 day SMA3.653.673.68
150 day SMA3.913.933.94
200 day SMA4.284.34.31
Back to top | Use Dark Theme