AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.67 and 2.74

Daily Target 12.62
Daily Target 22.65
Daily Target 32.69
Daily Target 42.72
Daily Target 52.76

Daily price and volume American Vanguard

Date Closing Open Range Volume
Wed 15 July 2026 2.68 (1.52%) 2.66 2.66 - 2.73 0.3608 times
Tue 14 July 2026 2.64 (-0.75%) 2.71 2.63 - 2.71 0.3699 times
Mon 13 July 2026 2.66 (-1.12%) 2.70 2.65 - 2.81 0.9847 times
Fri 10 July 2026 2.69 (0.75%) 2.56 2.56 - 2.74 0.4663 times
Thu 09 July 2026 2.67 (3.49%) 2.58 2.56 - 2.73 0.9737 times
Wed 08 July 2026 2.58 (-13.13%) 2.94 2.56 - 2.94 0.9216 times
Tue 07 July 2026 2.97 (-4.5%) 3.11 2.92 - 3.19 1.0517 times
Mon 06 July 2026 3.11 (-1.58%) 3.16 3.04 - 3.22 1.1686 times
Thu 02 July 2026 3.16 (9.34%) 2.91 2.89 - 3.23 2.2497 times
Wed 01 July 2026 2.89 (3.21%) 2.81 2.75 - 2.91 1.4529 times
Tue 30 June 2026 2.80 (3.32%) 2.70 2.67 - 2.88 1.7214 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.57 and 2.75

Weekly Target 12.53
Weekly Target 22.6
Weekly Target 32.7066666666667
Weekly Target 42.78
Weekly Target 52.89

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Wed 15 July 2026 2.68 (-0.37%) 2.70 2.63 - 2.81 0.214 times
Fri 10 July 2026 2.69 (-14.87%) 3.16 2.56 - 3.22 0.5716 times
Thu 02 July 2026 3.16 (20.15%) 2.69 2.63 - 3.23 0.9269 times
Fri 26 June 2026 2.63 (-0.75%) 2.63 2.41 - 2.76 2.8352 times
Thu 18 June 2026 2.65 (-9.56%) 2.95 2.54 - 3.05 0.8237 times
Fri 12 June 2026 2.93 (10.15%) 2.68 2.57 - 3.15 1.4539 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.1778 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 0.773 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.677 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.5469 times
Fri 08 May 2026 3.03 (4.12%) 2.97 2.82 - 3.40 0.5677 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.29 and 2.96

Monthly Target 12.15
Monthly Target 22.42
Monthly Target 32.8233333333333
Monthly Target 43.09
Monthly Target 53.49

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Wed 15 July 2026 2.68 (-4.29%) 2.81 2.56 - 3.23 0.4105 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.223 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.9774 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.0107 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.8805 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.7125 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6916 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.822 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.6335 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.6384 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.721 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.8
20 day DMA 2.73
35 day DMA 2.71
50 day DMA 2.76
100 day DMA 3.02
150 day DMA 3.5
200 day DMA 3.86

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.72
12 day EMA2.732.742.76
20 day EMA2.732.742.75
35 day EMA2.742.742.75
50 day EMA2.772.772.78

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.71
12 day SMA2.82.792.8
20 day SMA2.732.732.74
35 day SMA2.712.722.72
50 day SMA2.762.762.77
100 day SMA3.023.053.07
150 day SMA3.53.513.52
200 day SMA3.863.873.89
Back to top | Use Dark Theme