AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard Strong Daily Stock price targets for AmericanVanguard AVD are 4.22 and 4.4 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.36 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.54 |
Daily price and volume American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.32 (-2.48%) |
4.43 |
4.29 - 4.47 |
1.4685 times |
Thu 11 December 2025 |
4.43 (2.07%) |
4.36 |
4.33 - 4.48 |
0.9264 times |
Wed 10 December 2025 |
4.34 (1.64%) |
4.25 |
4.25 - 4.42 |
1.2273 times |
Tue 09 December 2025 |
4.27 (3.39%) |
4.15 |
4.15 - 4.36 |
1.1753 times |
Mon 08 December 2025 |
4.13 (-3.5%) |
4.31 |
4.12 - 4.35 |
1.1632 times |
Fri 05 December 2025 |
4.28 (-0.7%) |
4.35 |
4.25 - 4.50 |
1.1355 times |
Thu 04 December 2025 |
4.31 (-6.71%) |
4.57 |
4.23 - 4.64 |
0.9569 times |
Wed 03 December 2025 |
4.62 (2.67%) |
4.50 |
4.50 - 4.64 |
0.8131 times |
Tue 02 December 2025 |
4.50 (-1.53%) |
4.56 |
4.43 - 4.56 |
0.6045 times |
Mon 01 December 2025 |
4.57 (-1.93%) |
4.59 |
4.56 - 4.65 |
0.5293 times |
Fri 28 November 2025 |
4.66 (4.02%) |
4.53 |
4.49 - 4.68 |
0.4264 times |
Weekly price and charts AmericanVanguard Strong weekly Stock price targets for AmericanVanguard AVD are 4.22 and 4.58 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.3066666666667 | | Weekly Target 4 | 4.49 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.32 (0.93%) |
4.31 |
4.12 - 4.48 |
1.4196 times |
Fri 05 December 2025 |
4.28 (-8.15%) |
4.59 |
4.23 - 4.65 |
0.962 times |
Fri 28 November 2025 |
4.66 (7.87%) |
4.29 |
4.19 - 4.68 |
0.7968 times |
Fri 21 November 2025 |
4.32 (-14.96%) |
5.03 |
4.29 - 5.08 |
1.5043 times |
Fri 14 November 2025 |
5.08 (-0.39%) |
5.00 |
4.73 - 5.14 |
1.2445 times |
Fri 07 November 2025 |
5.10 (14.09%) |
4.56 |
4.51 - 5.15 |
0.9444 times |
Fri 31 October 2025 |
4.47 (0%) |
4.60 |
4.40 - 4.61 |
0.3398 times |
Fri 31 October 2025 |
4.47 (-16.45%) |
5.36 |
4.40 - 5.45 |
1.3524 times |
Fri 24 October 2025 |
5.35 (2.49%) |
5.29 |
5.14 - 5.41 |
0.6114 times |
Fri 17 October 2025 |
5.22 (3.57%) |
5.17 |
5.00 - 5.36 |
0.8248 times |
Fri 10 October 2025 |
5.04 (-7.01%) |
5.49 |
4.94 - 5.49 |
0.9234 times |
Monthly price and charts AmericanVanguard Strong monthly Stock price targets for AmericanVanguard AVD are 3.96 and 4.49 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.3633333333333 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 4.89 |
Monthly price and volumes American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.32 (-7.3%) |
4.59 |
4.12 - 4.65 |
0.4574 times |
Fri 28 November 2025 |
4.66 (4.25%) |
4.56 |
4.19 - 5.15 |
0.8624 times |
Fri 31 October 2025 |
4.47 (-22.13%) |
5.71 |
4.40 - 5.73 |
0.8691 times |
Tue 30 September 2025 |
5.74 (6.3%) |
5.29 |
5.24 - 5.92 |
0.9815 times |
Fri 29 August 2025 |
5.40 (39.9%) |
3.69 |
3.62 - 5.53 |
1.1947 times |
Thu 31 July 2025 |
3.86 (-1.53%) |
3.89 |
3.29 - 4.25 |
1.4344 times |
Mon 30 June 2025 |
3.92 (-20.33%) |
4.89 |
3.54 - 5.00 |
1.1727 times |
Fri 30 May 2025 |
4.92 (16.59%) |
4.25 |
3.86 - 4.99 |
0.7701 times |
Wed 30 April 2025 |
4.22 (-4.09%) |
4.37 |
3.28 - 4.45 |
0.9222 times |
Mon 31 March 2025 |
4.40 (-14.4%) |
5.21 |
4.22 - 5.21 |
1.3355 times |
Fri 28 February 2025 |
5.14 (-16.83%) |
6.07 |
4.94 - 6.33 |
0.7848 times |
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.41 | | 20 day DMA | 4.47 | | 35 day DMA | 4.65 | | 50 day DMA | 4.82 | | 100 day DMA | 4.97 | | 150 day DMA | 4.69 | | 200 day DMA | 4.59 | EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.34 | 4.35 | 4.31 | | 12 day EMA | 4.4 | 4.41 | 4.41 | | 20 day EMA | 4.48 | 4.5 | 4.51 | | 35 day EMA | 4.65 | 4.67 | 4.68 | | 50 day EMA | 4.83 | 4.85 | 4.87 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.29 | 4.27 | | 12 day SMA | 4.41 | 4.42 | 4.41 | | 20 day SMA | 4.47 | 4.51 | 4.54 | | 35 day SMA | 4.65 | 4.67 | 4.7 | | 50 day SMA | 4.82 | 4.84 | 4.86 | | 100 day SMA | 4.97 | 4.96 | 4.95 | | 150 day SMA | 4.69 | 4.69 | 4.69 | | 200 day SMA | 4.59 | 4.59 | 4.59 |
|
|
