Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.72 and 4.98
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.18 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.91 (-1.8%) | 4.98 | 4.79 - 5.05 | 1.3523 times | Tue 24 February 2026 | 5.00 (-0.2%) | 5.05 | 4.95 - 5.16 | 1.1053 times | Mon 23 February 2026 | 5.01 (-5.65%) | 5.28 | 4.99 - 5.35 | 0.9902 times | Fri 20 February 2026 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.55 | 2.0692 times | Thu 19 February 2026 | 5.41 (3.24%) | 5.15 | 5.12 - 5.41 | 1.3081 times | Wed 18 February 2026 | 5.24 (1.55%) | 5.20 | 5.16 - 5.35 | 0.7048 times | Tue 17 February 2026 | 5.16 (-2.27%) | 5.29 | 5.06 - 5.30 | 0.7053 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.4557 times | Fri 13 February 2026 | 5.28 (1.15%) | 5.25 | 5.20 - 5.43 | 0.4557 times | Thu 12 February 2026 | 5.22 (0.77%) | 5.26 | 4.95 - 5.32 | 0.8535 times | Wed 11 February 2026 | 5.18 (3.6%) | 5.03 | 5.01 - 5.22 | 0.8709 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.57 and 5.13
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.91 (-7.53%) | 5.28 | 4.79 - 5.35 | 0.8791 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 1.2207 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.1162 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 1.0081 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 1.2639 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 1.347 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 1.0767 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.2293 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.2185 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.6405 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2447 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.47 and 5.23
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.91 (-3.35%) | 5.06 | 4.79 - 5.55 | 0.8313 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.9237 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.0979 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8461 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8526 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.963 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.1722 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4073 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1505 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7555 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9048 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.13 | 5.2 |
| 12 day EMA | 5.1 | 5.13 | 5.15 |
| 20 day EMA | 5.04 | 5.05 | 5.06 |
| 35 day EMA | 4.84 | 4.84 | 4.83 |
| 50 day EMA | 4.57 | 4.56 | 4.54 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.19 | 5.23 |
| 12 day SMA | 5.17 | 5.17 | 5.17 |
| 20 day SMA | 5.12 | 5.12 | 5.11 |
| 35 day SMA | 4.8 | 4.77 | 4.74 |
| 50 day SMA | 4.53 | 4.52 | 4.51 |
| 100 day SMA | 4.68 | 4.68 | 4.69 |
| 150 day SMA | 4.82 | 4.81 | 4.8 |
| 200 day SMA | 4.65 | 4.65 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.