Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 2.6 and 2.84
| Daily Target 1 | 2.42 |
| Daily Target 2 | 2.53 |
| Daily Target 3 | 2.6633333333333 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.9 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.63 (3.14%) | 2.56 | 2.56 - 2.80 | 1.9074 times | Mon 13 April 2026 | 2.55 (9.44%) | 2.30 | 2.30 - 2.56 | 1.0274 times | Fri 10 April 2026 | 2.33 (-2.1%) | 2.39 | 2.32 - 2.41 | 0.5811 times | Thu 09 April 2026 | 2.38 (-3.64%) | 2.43 | 2.38 - 2.50 | 0.5244 times | Wed 08 April 2026 | 2.47 (0.82%) | 2.50 | 2.45 - 2.61 | 0.7977 times | Tue 07 April 2026 | 2.45 (1.66%) | 2.41 | 2.36 - 2.45 | 1.2297 times | Mon 06 April 2026 | 2.41 (0%) | 2.42 | 2.33 - 2.46 | 0.6389 times | Thu 02 April 2026 | 2.41 (-1.23%) | 2.40 | 2.36 - 2.55 | 0.5852 times | Wed 01 April 2026 | 2.44 (-2.01%) | 2.58 | 2.41 - 2.60 | 1.0814 times | Tue 31 March 2026 | 2.49 (-1.19%) | 2.56 | 2.46 - 2.66 | 1.6267 times | Mon 30 March 2026 | 2.52 (22.33%) | 2.14 | 2.05 - 2.63 | 3.6192 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.47 and 2.97
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.5766666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.63 (12.88%) | 2.30 | 2.30 - 2.80 | 0.6456 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.8298 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.5207 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 1.9737 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.8194 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 1.0368 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.7503 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 0.7595 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.6062 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.0577 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 0.5006 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.47 and 2.97
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.5766666666667 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.63 (5.62%) | 2.58 | 2.30 - 2.80 | 0.602 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.2007 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8339 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.8093 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.962 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7413 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7471 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8438 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.027 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.233 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.008 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.54 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.44 | 2.39 |
| 12 day EMA | 2.54 | 2.52 | 2.52 |
| 20 day EMA | 2.77 | 2.78 | 2.8 |
| 35 day EMA | 3.25 | 3.29 | 3.33 |
| 50 day EMA | 3.86 | 3.91 | 3.97 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.44 | 2.41 |
| 12 day SMA | 2.43 | 2.39 | 2.36 |
| 20 day SMA | 2.54 | 2.61 | 2.69 |
| 35 day SMA | 3.41 | 3.49 | 3.57 |
| 50 day SMA | 3.94 | 3.99 | 4.04 |
| 100 day SMA | 4.11 | 4.13 | 4.15 |
| 150 day SMA | 4.48 | 4.51 | 4.53 |
| 200 day SMA | 4.49 | 4.49 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.