AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard Strong Daily Stock price targets for AmericanVanguard AVD are 4.09 and 4.23 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.11 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.25 |
Daily price and volume American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.15 (2.98%) |
4.07 |
4.02 - 4.16 |
0.4209 times |
Wed 02 July 2025 |
4.03 (1%) |
3.99 |
3.95 - 4.09 |
0.515 times |
Tue 01 July 2025 |
3.99 (1.79%) |
3.89 |
3.84 - 4.12 |
2.134 times |
Mon 30 June 2025 |
3.92 (-0.25%) |
3.98 |
3.76 - 3.99 |
0.6353 times |
Fri 27 June 2025 |
3.93 (4.24%) |
3.80 |
3.71 - 3.96 |
1.4029 times |
Thu 26 June 2025 |
3.77 (6.2%) |
3.55 |
3.55 - 3.82 |
1.092 times |
Wed 25 June 2025 |
3.55 (-8.51%) |
3.88 |
3.54 - 3.88 |
0.5437 times |
Tue 24 June 2025 |
3.88 (0%) |
3.93 |
3.75 - 3.93 |
0.8865 times |
Mon 23 June 2025 |
3.88 (4.86%) |
3.70 |
3.68 - 3.99 |
0.7687 times |
Fri 20 June 2025 |
3.70 (-6.8%) |
4.02 |
3.67 - 4.02 |
1.601 times |
Wed 18 June 2025 |
3.97 (2.85%) |
3.85 |
3.84 - 4.08 |
0.5746 times |
Weekly price and charts AmericanVanguard Strong weekly Stock price targets for AmericanVanguard AVD are 3.96 and 4.36 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.0233333333333 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.15 (5.6%) |
3.98 |
3.76 - 4.16 |
1.1742 times |
Fri 27 June 2025 |
3.93 (6.22%) |
3.70 |
3.54 - 3.99 |
1.4876 times |
Fri 20 June 2025 |
3.70 (-11.69%) |
3.97 |
3.67 - 4.08 |
0.8622 times |
Fri 13 June 2025 |
4.19 (-15.18%) |
4.84 |
4.17 - 4.91 |
1.1712 times |
Fri 06 June 2025 |
4.94 (0.41%) |
4.89 |
4.21 - 5.00 |
1.4908 times |
Fri 30 May 2025 |
4.92 (18.84%) |
4.21 |
4.18 - 4.99 |
0.7845 times |
Fri 23 May 2025 |
4.14 (1.22%) |
4.07 |
4.04 - 4.42 |
0.6587 times |
Fri 16 May 2025 |
4.09 (-8.09%) |
4.55 |
3.86 - 4.71 |
1.0238 times |
Fri 09 May 2025 |
4.45 (4.71%) |
4.21 |
4.10 - 4.52 |
0.6886 times |
Fri 02 May 2025 |
4.25 (3.41%) |
4.12 |
4.03 - 4.32 |
0.6584 times |
Fri 25 April 2025 |
4.11 (8.16%) |
3.74 |
3.74 - 4.29 |
0.6981 times |
Monthly price and charts AmericanVanguard Strong monthly Stock price targets for AmericanVanguard AVD are 4 and 4.32 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.05 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.37 |
Monthly price and volumes American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.15 (5.87%) |
3.89 |
3.84 - 4.16 |
0.1846 times |
Mon 30 June 2025 |
3.92 (-20.33%) |
4.89 |
3.54 - 5.00 |
0.9892 times |
Fri 30 May 2025 |
4.92 (16.59%) |
4.25 |
3.86 - 4.99 |
0.6496 times |
Wed 30 April 2025 |
4.22 (-4.09%) |
4.37 |
3.28 - 4.45 |
0.778 times |
Mon 31 March 2025 |
4.40 (-14.4%) |
5.21 |
4.22 - 5.21 |
1.1266 times |
Fri 28 February 2025 |
5.14 (-16.83%) |
6.07 |
4.94 - 6.33 |
0.662 times |
Fri 31 January 2025 |
6.18 (33.48%) |
4.72 |
4.51 - 6.28 |
1.6607 times |
Tue 31 December 2024 |
4.63 (-21.79%) |
6.11 |
4.26 - 6.14 |
1.0608 times |
Tue 26 November 2024 |
5.92 (13.19%) |
5.25 |
5.19 - 6.68 |
1.7545 times |
Thu 31 October 2024 |
5.23 (-1.32%) |
5.29 |
5.01 - 5.57 |
1.1339 times |
Mon 30 September 2024 |
5.30 (-7.67%) |
5.74 |
5.16 - 6.58 |
1.0503 times |
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 3.89 | | 20 day DMA | 4.17 | | 35 day DMA | 4.26 | | 50 day DMA | 4.25 | | 100 day DMA | 4.41 | | 150 day DMA | 4.69 | | 200 day DMA | 4.9 | EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 3.95 | 3.91 | | 12 day EMA | 4.01 | 3.99 | 3.98 | | 20 day EMA | 4.09 | 4.08 | 4.08 | | 35 day EMA | 4.14 | 4.14 | 4.15 | | 50 day EMA | 4.19 | 4.19 | 4.2 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 3.93 | 3.83 | | 12 day SMA | 3.89 | 3.89 | 3.93 | | 20 day SMA | 4.17 | 4.2 | 4.23 | | 35 day SMA | 4.26 | 4.27 | 4.28 | | 50 day SMA | 4.25 | 4.24 | 4.24 | | 100 day SMA | 4.41 | 4.42 | 4.44 | | 150 day SMA | 4.69 | 4.71 | 4.72 | | 200 day SMA | 4.9 | 4.91 | 4.92 |
|
|
