RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RedhillBiopharma

Strong Daily Stock price targets for RedhillBiopharma RDHL are 0.37 and 0.4

Daily Target 10.36
Daily Target 20.38
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.42

Daily price and volume Redhill Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-7.14%) 0.40 0.38 - 0.41 0.8105 times
Thu 29 October 2026 0.42 (-2.33%) 0.44 0.39 - 0.44 0.5984 times
Wed 28 October 2026 0.43 (-4.44%) 0.45 0.42 - 0.45 0.1061 times
Tue 27 October 2026 0.45 (7.14%) 0.41 0.41 - 0.45 0.812 times
Mon 26 October 2026 0.42 (0%) 0.42 0.39 - 0.44 0.8625 times
Fri 23 October 2026 0.42 (0%) 0.41 0.41 - 0.45 0.8023 times
Thu 22 October 2026 0.42 (-8.7%) 0.45 0.41 - 0.47 1.7276 times
Wed 21 October 2026 0.46 (-9.8%) 0.47 0.46 - 0.49 1.0413 times
Tue 20 October 2026 0.51 (4.08%) 0.48 0.46 - 0.52 0.9285 times
Mon 19 October 2026 0.49 (2.08%) 0.48 0.47 - 0.65 2.3106 times
Fri 16 October 2026 0.48 (-4%) 0.50 0.48 - 0.52 0.6294 times

Daily chart RedhillBiopharma

Weekly price and charts RedhillBiopharma

Strong weekly Stock price targets for RedhillBiopharma RDHL are 0.35 and 0.42

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.40666666666667
Weekly Target 40.43
Weekly Target 50.48

Weekly price and volumes for Redhill Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-7.14%) 0.42 0.38 - 0.45 0.0327 times
Fri 23 October 2026 0.42 (-12.5%) 0.48 0.41 - 0.65 0.0698 times
Fri 16 October 2026 0.48 (-11.11%) 0.54 0.48 - 0.56 0.029 times
Fri 09 October 2026 0.54 (8%) 0.50 0.44 - 0.69 1.2409 times
Fri 02 October 2026 0.50 (0%) 0.50 0.45 - 0.52 0.0454 times
Fri 25 September 2026 0.50 (-12.28%) 0.56 0.50 - 0.57 0.0423 times
Fri 18 September 2026 0.57 (-10.94%) 0.61 0.54 - 0.63 0.0727 times
Fri 11 September 2026 0.64 (-11.11%) 0.72 0.62 - 0.73 0.0804 times
Fri 04 September 2026 0.72 (9.09%) 1.36 0.70 - 1.60 8.3783 times
Fri 28 August 2026 0.66 (4.76%) 0.64 0.59 - 0.70 0.0086 times
Fri 21 August 2026 0.63 (5%) 0.60 0.57 - 0.65 0.01 times

weekly chart RedhillBiopharma

Monthly price and charts RedhillBiopharma

Strong monthly Stock price targets for RedhillBiopharma RDHL are 0.23 and 0.54

Monthly Target 10.18
Monthly Target 20.28
Monthly Target 30.48666666666667
Monthly Target 40.59
Monthly Target 50.8

Monthly price and volumes Redhill Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-18.75%) 0.48 0.38 - 0.69 1.0507 times
Wed 30 September 2026 0.48 (-46.67%) 0.88 0.48 - 0.90 0.5274 times
Mon 31 August 2026 0.90 (38.46%) 0.65 0.57 - 1.60 6.0222 times
Fri 31 July 2026 0.65 (-23.53%) 0.85 0.63 - 0.90 0.0853 times
Tue 30 June 2026 0.85 (-15%) 0.99 0.75 - 1.49 0.4951 times
Fri 29 May 2026 1.00 (-8.26%) 1.10 0.90 - 1.10 0.1202 times
Thu 30 April 2026 1.09 (45.33%) 0.75 0.75 - 1.10 0.0524 times
Tue 31 March 2026 0.75 (-22.68%) 0.97 0.71 - 0.97 0.0307 times
Fri 27 February 2026 0.97 (-20.49%) 1.22 0.93 - 1.22 0.0545 times
Fri 30 January 2026 1.22 (18.45%) 1.04 1.02 - 1.42 1.5616 times
Wed 31 December 2025 1.03 (-14.17%) 1.20 0.91 - 1.26 0.0958 times

monthly chart RedhillBiopharma

DMA SMA EMA moving averages of Redhill Biopharma RDHL

DMA (daily moving average) of Redhill Biopharma RDHL

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.45
20 day DMA 0.47
35 day DMA 0.5
50 day DMA 0.56
100 day DMA 0.64
150 day DMA 0.74
200 day DMA 0.81

EMA (exponential moving average) of Redhill Biopharma RDHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.440.450.46
20 day EMA0.460.470.48
35 day EMA0.490.50.51
50 day EMA0.540.550.56

SMA (simple moving average) of Redhill Biopharma RDHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.450.460.47
20 day SMA0.470.480.48
35 day SMA0.50.510.51
50 day SMA0.560.560.57
100 day SMA0.640.640.65
150 day SMA0.740.740.74
200 day SMA0.810.810.82
Back to top | Use Dark Theme