RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RedhillBiopharma Strong Daily Stock price targets for RedhillBiopharma RDHL are 2.09 and 2.38 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.32 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.61 |
Daily price and volume Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.27 (-5.81%) |
2.49 |
2.20 - 2.49 |
0.3892 times |
Fri 11 April 2025 |
2.41 (-13.31%) |
2.70 |
2.29 - 2.70 |
0.7153 times |
Thu 10 April 2025 |
2.78 (2.96%) |
2.81 |
2.70 - 3.30 |
2.9581 times |
Wed 09 April 2025 |
2.70 (15.38%) |
2.49 |
2.38 - 2.70 |
0.5596 times |
Tue 08 April 2025 |
2.34 (14.15%) |
2.27 |
2.12 - 2.48 |
1.3044 times |
Mon 07 April 2025 |
2.05 (5.13%) |
1.87 |
1.80 - 2.08 |
0.6838 times |
Fri 04 April 2025 |
1.95 (-13.72%) |
2.20 |
1.86 - 2.20 |
0.8794 times |
Thu 03 April 2025 |
2.26 (-7.76%) |
2.39 |
2.17 - 2.40 |
0.9047 times |
Wed 02 April 2025 |
2.45 (-3.92%) |
2.48 |
2.40 - 2.54 |
0.5596 times |
Tue 01 April 2025 |
2.55 (-4.14%) |
2.66 |
2.51 - 2.67 |
1.0457 times |
Mon 31 March 2025 |
2.66 (-4.66%) |
2.70 |
2.62 - 2.72 |
0.2441 times |
Weekly price and charts RedhillBiopharma Strong weekly Stock price targets for RedhillBiopharma RDHL are 2.09 and 2.38 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.32 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.27 (-5.81%) |
2.49 |
2.20 - 2.49 |
0.0331 times |
Fri 11 April 2025 |
2.41 (23.59%) |
1.87 |
1.80 - 3.30 |
0.5283 times |
Fri 04 April 2025 |
1.95 (-30.11%) |
2.70 |
1.86 - 2.72 |
0.3086 times |
Fri 28 March 2025 |
2.79 (-6.69%) |
2.92 |
2.65 - 3.10 |
0.0763 times |
Fri 21 March 2025 |
2.99 (16.8%) |
2.54 |
2.54 - 3.14 |
2.5649 times |
Fri 14 March 2025 |
2.56 (-18.73%) |
3.15 |
2.47 - 3.46 |
1.4135 times |
Fri 07 March 2025 |
3.15 (-5.41%) |
3.60 |
3.10 - 3.60 |
0.2029 times |
Fri 28 February 2025 |
3.33 (-30.04%) |
4.87 |
3.01 - 5.75 |
4.7347 times |
Fri 21 February 2025 |
4.76 (-8.99%) |
5.36 |
4.76 - 5.43 |
0.0522 times |
Fri 14 February 2025 |
5.23 (-4.91%) |
5.77 |
5.20 - 5.77 |
0.0856 times |
Fri 07 February 2025 |
5.50 (-6.94%) |
5.76 |
5.50 - 6.26 |
0.101 times |
Monthly price and charts RedhillBiopharma Strong monthly Stock price targets for RedhillBiopharma RDHL are 1.29 and 2.79 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 2.4566666666667 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.27 (-14.66%) |
2.66 |
1.80 - 3.30 |
0.0104 times |
Mon 31 March 2025 |
2.66 (-20.12%) |
3.60 |
2.47 - 3.60 |
0.0524 times |
Fri 28 February 2025 |
3.33 (-43.65%) |
5.76 |
3.01 - 6.26 |
0.0609 times |
Fri 31 January 2025 |
5.91 (-4.83%) |
6.12 |
5.41 - 6.80 |
0.0049 times |
Tue 31 December 2024 |
6.21 (-21.49%) |
7.13 |
6.00 - 8.37 |
0.0066 times |
Tue 26 November 2024 |
7.91 (-4%) |
8.26 |
6.35 - 8.50 |
0.0067 times |
Thu 31 October 2024 |
8.24 (-5.72%) |
8.66 |
7.80 - 9.05 |
0.0079 times |
Mon 30 September 2024 |
8.74 (2.82%) |
8.52 |
8.21 - 12.50 |
0.0197 times |
Fri 30 August 2024 |
8.50 (2136.84%) |
0.57 |
0.28 - 11.24 |
9.688 times |
Wed 31 July 2024 |
0.38 (2.7%) |
0.36 |
0.34 - 0.43 |
0.1425 times |
Fri 28 June 2024 |
0.37 (-19.57%) |
0.46 |
0.35 - 0.50 |
0.1749 times |
DMA SMA EMA moving averages of Redhill Biopharma RDHL
DMA (daily moving average) of Redhill Biopharma RDHL
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.43 | | 20 day DMA | 2.59 | | 35 day DMA | 3.03 | | 50 day DMA | 3.81 | | 100 day DMA | 5.27 | | 150 day DMA | 6.48 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Redhill Biopharma RDHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.49 | 2.53 | | 12 day EMA | 2.5 | 2.54 | 2.56 | | 20 day EMA | 2.7 | 2.74 | 2.77 | | 35 day EMA | 3.28 | 3.34 | 3.39 | | 50 day EMA | 3.89 | 3.96 | 4.02 |
SMA (simple moving average) of Redhill Biopharma RDHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.46 | 2.36 | | 12 day SMA | 2.43 | 2.49 | 2.54 | | 20 day SMA | 2.59 | 2.61 | 2.63 | | 35 day SMA | 3.03 | 3.11 | 3.19 | | 50 day SMA | 3.81 | 3.88 | 3.96 | | 100 day SMA | 5.27 | 5.34 | 5.4 | | 150 day SMA | 6.48 | 6.52 | 6.55 | | 200 day SMA | 5.26 | 5.25 | 5.24 |
|
|
