RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RedhillBiopharma Strong Daily Stock price targets for RedhillBiopharma RDHL are 1.76 and 1.83 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.7733333333333 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.84 |
Daily price and volume Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.79 (1.7%) |
1.75 |
1.73 - 1.80 |
0.913 times |
Thu 29 May 2025 |
1.76 (-2.22%) |
1.78 |
1.75 - 1.81 |
0.7851 times |
Wed 28 May 2025 |
1.80 (-2.17%) |
1.83 |
1.77 - 1.83 |
0.8034 times |
Tue 27 May 2025 |
1.84 (0%) |
1.84 |
1.77 - 1.85 |
1.5338 times |
Fri 23 May 2025 |
1.84 (-0.54%) |
1.77 |
1.77 - 1.85 |
0.3348 times |
Thu 22 May 2025 |
1.85 (-2.63%) |
1.80 |
1.76 - 1.85 |
1.0225 times |
Wed 21 May 2025 |
1.90 (0%) |
1.87 |
1.82 - 1.93 |
1.1077 times |
Tue 20 May 2025 |
1.90 (0%) |
1.82 |
1.81 - 1.90 |
0.4504 times |
Mon 19 May 2025 |
1.90 (2.7%) |
1.90 |
1.85 - 1.92 |
1.6372 times |
Fri 16 May 2025 |
1.85 (2.21%) |
1.79 |
1.77 - 1.85 |
1.4121 times |
Thu 15 May 2025 |
1.81 (-3.72%) |
1.80 |
1.76 - 1.89 |
2.7572 times |
Weekly price and charts RedhillBiopharma Strong weekly Stock price targets for RedhillBiopharma RDHL are 1.7 and 1.82 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.79 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.79 (-2.72%) |
1.84 |
1.73 - 1.85 |
0.0525 times |
Fri 23 May 2025 |
1.84 (-0.54%) |
1.90 |
1.76 - 1.93 |
0.0592 times |
Fri 16 May 2025 |
1.85 (-7.5%) |
2.02 |
1.71 - 2.05 |
3.2186 times |
Fri 09 May 2025 |
2.00 (-3.38%) |
2.14 |
1.76 - 2.18 |
0.1258 times |
Fri 02 May 2025 |
2.07 (-14.11%) |
2.36 |
2.05 - 2.40 |
0.1632 times |
Fri 25 April 2025 |
2.41 (6.64%) |
2.01 |
1.96 - 2.44 |
0.3984 times |
Thu 17 April 2025 |
2.26 (9.18%) |
1.72 |
1.72 - 2.49 |
1.0383 times |
Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
4.9441 times |
Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
Wed 16 April 2025 |
2.07 (-14.11%) |
2.49 |
1.72 - 2.49 |
0.0291 times |
Monthly price and charts RedhillBiopharma Strong monthly Stock price targets for RedhillBiopharma RDHL are 1.5 and 2 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.9033333333333 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.79 (-19%) |
2.15 |
1.71 - 2.21 |
0.0951 times |
Wed 30 April 2025 |
2.21 (-16.92%) |
2.66 |
1.72 - 3.30 |
0.1882 times |
Mon 31 March 2025 |
2.66 (-20.12%) |
3.60 |
2.47 - 3.60 |
0.0517 times |
Fri 28 February 2025 |
3.33 (-43.65%) |
5.76 |
3.01 - 6.26 |
0.0601 times |
Fri 31 January 2025 |
5.91 (-4.83%) |
6.12 |
5.41 - 6.80 |
0.0048 times |
Tue 31 December 2024 |
6.21 (-21.49%) |
7.13 |
6.00 - 8.37 |
0.0065 times |
Tue 26 November 2024 |
7.91 (-4%) |
8.26 |
6.35 - 8.50 |
0.0066 times |
Thu 31 October 2024 |
8.24 (-5.72%) |
8.66 |
7.80 - 9.05 |
0.0078 times |
Mon 30 September 2024 |
8.74 (2.82%) |
8.52 |
8.21 - 12.50 |
0.0194 times |
Fri 30 August 2024 |
8.50 (2136.84%) |
0.57 |
0.28 - 11.24 |
9.5598 times |
Wed 31 July 2024 |
0.38 (2.7%) |
0.36 |
0.34 - 0.43 |
0.1407 times |
DMA SMA EMA moving averages of Redhill Biopharma RDHL
DMA (daily moving average) of Redhill Biopharma RDHL
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.84 | | 20 day DMA | 1.9 | | 35 day DMA | 2.02 | | 50 day DMA | 2.17 | | 100 day DMA | 3.51 | | 150 day DMA | 4.81 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Redhill Biopharma RDHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.81 | 1.84 | | 12 day EMA | 1.86 | 1.87 | 1.89 | | 20 day EMA | 1.92 | 1.93 | 1.95 | | 35 day EMA | 2.04 | 2.05 | 2.07 | | 50 day EMA | 2.17 | 2.19 | 2.21 |
SMA (simple moving average) of Redhill Biopharma RDHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.82 | 1.85 | | 12 day SMA | 1.84 | 1.85 | 1.87 | | 20 day SMA | 1.9 | 1.92 | 1.94 | | 35 day SMA | 2.02 | 2.03 | 2.05 | | 50 day SMA | 2.17 | 2.19 | 2.21 | | 100 day SMA | 3.51 | 3.56 | 3.61 | | 150 day SMA | 4.81 | 4.86 | 4.9 | | 200 day SMA | 5.54 | 5.53 | 5.53 |
|
|
