Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 56.2 and 57.83
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 56.546666666667 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 58.18 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.77 (-0.35%) | 56.20 | 55.62 - 57.25 | 1.3568 times | Thu 30 April 2026 | 56.97 (5.09%) | 54.57 | 54.51 - 57.68 | 1.6 times | Wed 29 April 2026 | 54.21 (-0.18%) | 54.32 | 53.81 - 54.75 | 0.7426 times | Tue 28 April 2026 | 54.31 (-1.95%) | 55.27 | 53.95 - 55.81 | 0.7962 times | Mon 27 April 2026 | 55.39 (-1.6%) | 56.33 | 55.01 - 56.79 | 0.7869 times | Fri 24 April 2026 | 56.29 (0.27%) | 56.13 | 55.79 - 56.95 | 0.9923 times | Thu 23 April 2026 | 56.14 (0.59%) | 55.60 | 55.23 - 56.72 | 0.8864 times | Wed 22 April 2026 | 55.81 (1.95%) | 55.50 | 55.40 - 56.49 | 1.1185 times | Tue 21 April 2026 | 54.74 (-1.78%) | 55.58 | 54.58 - 56.29 | 0.888 times | Mon 20 April 2026 | 55.73 (0.13%) | 55.55 | 55.09 - 55.96 | 0.8325 times | Fri 17 April 2026 | 55.66 (4.43%) | 55.05 | 54.90 - 56.71 | 1.1866 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 55.29 and 59.16
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 56.086666666667 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.8932 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.7977 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.8622 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.6714 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.6913 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.1575 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.7395 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 1.2503 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.4054 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.5314 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.7766 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 56.2 and 57.83
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 56.546666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.77 (-0.35%) | 56.20 | 55.62 - 57.25 | 0.0476 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6849 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 1.0252 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.8921 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7339 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.7175 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9601 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0217 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9325 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9847 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8559 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.44 |
| 20 day DMA | 54.75 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.66 |
| 100 day DMA | 51.88 |
| 150 day DMA | 49.09 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.56 | 54.86 |
| 12 day EMA | 55.41 | 55.16 | 54.83 |
| 20 day EMA | 55.12 | 54.95 | 54.74 |
| 35 day EMA | 55.29 | 55.2 | 55.1 |
| 50 day EMA | 55.45 | 55.4 | 55.34 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.43 | 55.27 |
| 12 day SMA | 55.44 | 55.09 | 54.81 |
| 20 day SMA | 54.75 | 54.55 | 54.43 |
| 35 day SMA | 54.15 | 54.04 | 53.92 |
| 50 day SMA | 54.66 | 54.76 | 54.87 |
| 100 day SMA | 51.88 | 51.75 | 51.61 |
| 150 day SMA | 49.09 | 49 | 48.91 |
| 200 day SMA | 47.03 | 46.92 | 46.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.