Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 50.15 and 52.29
| Daily Target 1 | 49.65 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 51.79 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 53.93 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.63 (-3.13%) | 52.42 | 50.80 - 52.94 | 1.2565 times | Thu 29 October 2026 | 53.30 (-4.7%) | 53.44 | 51.37 - 55.31 | 1.7057 times | Wed 28 October 2026 | 55.93 (0.36%) | 55.87 | 54.47 - 56.20 | 1.15 times | Tue 27 October 2026 | 55.73 (1.11%) | 55.66 | 54.85 - 55.79 | 0.5724 times | Mon 26 October 2026 | 55.12 (0.29%) | 55.50 | 54.92 - 55.98 | 0.6262 times | Fri 23 October 2026 | 54.96 (-0.9%) | 54.61 | 53.11 - 54.99 | 0.8522 times | Thu 22 October 2026 | 55.46 (-3.46%) | 56.51 | 54.92 - 56.85 | 1.2697 times | Wed 21 October 2026 | 57.45 (-1.91%) | 58.81 | 57.19 - 58.92 | 1.1582 times | Tue 20 October 2026 | 58.57 (0.58%) | 57.24 | 56.76 - 58.60 | 0.8158 times | Mon 19 October 2026 | 58.23 (0.17%) | 58.51 | 58.03 - 58.82 | 0.5934 times | Fri 16 October 2026 | 58.13 (-0.92%) | 58.92 | 57.72 - 59.97 | 0.5722 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 48.52 and 53.92
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.63 (-6.06%) | 55.50 | 50.80 - 56.20 | 1.5139 times | Fri 23 October 2026 | 54.96 (-5.45%) | 58.51 | 53.11 - 58.92 | 1.3367 times | Fri 16 October 2026 | 58.13 (-5.17%) | 61.21 | 57.16 - 61.43 | 1.0361 times | Fri 09 October 2026 | 61.30 (1.29%) | 60.40 | 59.85 - 63.69 | 1.0806 times | Fri 02 October 2026 | 60.52 (-1.32%) | 61.01 | 59.15 - 62.12 | 1.0412 times | Fri 25 September 2026 | 61.33 (-3.14%) | 63.72 | 58.10 - 63.96 | 1.1401 times | Fri 18 September 2026 | 63.32 (-5%) | 65.40 | 61.44 - 65.40 | 1.1065 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.4998 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.546 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.6992 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 0.8911 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 44.77 and 57.66
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 55.373333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.63 (-14.11%) | 59.93 | 50.80 - 63.69 | 1.1662 times | Wed 30 September 2026 | 60.11 (-6.31%) | 64.08 | 58.10 - 67.73 | 0.8541 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.8152 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8375 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.0926 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3568 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6125 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9168 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6921 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6563 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.536 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 56.1 |
| 20 day DMA | 58.06 |
| 35 day DMA | 59.57 |
| 50 day DMA | 61.31 |
| 100 day DMA | 63.94 |
| 150 day DMA | 63.08 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 55.07 | 55.95 |
| 12 day EMA | 55.8 | 56.56 | 57.15 |
| 20 day EMA | 57.24 | 57.83 | 58.31 |
| 35 day EMA | 59.33 | 59.78 | 60.16 |
| 50 day EMA | 61.12 | 61.51 | 61.84 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 55.01 | 55.44 |
| 12 day SMA | 56.1 | 56.67 | 57.28 |
| 20 day SMA | 58.06 | 58.51 | 58.86 |
| 35 day SMA | 59.57 | 60 | 60.35 |
| 50 day SMA | 61.31 | 61.58 | 61.84 |
| 100 day SMA | 63.94 | 64.13 | 64.33 |
| 150 day SMA | 63.08 | 63.09 | 63.09 |
| 200 day SMA | 60.81 | 60.79 | 60.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.