BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc Strong Daily Stock price targets for BorgwarnerInc BWA are 25.77 and 26.68 | Daily Target 1 | 25.02 | | Daily Target 2 | 25.61 | | Daily Target 3 | 25.933333333333 | | Daily Target 4 | 26.52 | | Daily Target 5 | 26.84 |
Daily price and volume Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.19 (2.03%) |
25.67 |
25.35 - 26.26 |
0.689 times |
Thu 10 April 2025 |
25.67 (-4.54%) |
26.51 |
25.10 - 26.58 |
1.0391 times |
Wed 09 April 2025 |
26.89 (8.25%) |
24.64 |
24.40 - 27.21 |
1.4685 times |
Tue 08 April 2025 |
24.84 (-3.68%) |
26.21 |
24.50 - 26.64 |
0.8512 times |
Mon 07 April 2025 |
25.79 (-0.39%) |
25.09 |
24.59 - 26.93 |
1.3229 times |
Fri 04 April 2025 |
25.89 (-4.85%) |
26.25 |
24.66 - 26.46 |
1.1366 times |
Thu 03 April 2025 |
27.21 (-6.56%) |
28.36 |
27.07 - 28.67 |
0.9768 times |
Wed 02 April 2025 |
29.12 (2.03%) |
28.25 |
28.21 - 29.24 |
0.6947 times |
Tue 01 April 2025 |
28.54 (-0.38%) |
28.64 |
28.02 - 28.84 |
0.7784 times |
Mon 31 March 2025 |
28.65 (1.63%) |
27.79 |
27.69 - 28.76 |
1.0428 times |
Fri 28 March 2025 |
28.19 (-6.81%) |
28.60 |
27.96 - 28.74 |
0.8166 times |
Weekly price and charts BorgwarnerInc Strong weekly Stock price targets for BorgwarnerInc BWA are 25.3 and 28.11 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 24.66 | | Weekly Target 3 | 25.933333333333 | | Weekly Target 4 | 27.47 | | Weekly Target 5 | 28.74 |
Weekly price and volumes for Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.19 (1.16%) |
25.09 |
24.40 - 27.21 |
0.904 times |
Fri 04 April 2025 |
25.89 (-8.16%) |
27.79 |
24.66 - 29.24 |
0.7792 times |
Fri 28 March 2025 |
28.19 (-1.78%) |
28.83 |
27.96 - 30.27 |
0.4682 times |
Fri 21 March 2025 |
28.70 (0%) |
28.69 |
28.17 - 29.35 |
3.5983 times |
Fri 14 March 2025 |
28.70 (-3.72%) |
29.80 |
27.65 - 30.58 |
0.8305 times |
Fri 07 March 2025 |
29.81 (0.13%) |
30.01 |
27.90 - 30.15 |
0.6459 times |
Fri 28 February 2025 |
29.77 (0.95%) |
29.69 |
29.13 - 30.55 |
0.5853 times |
Fri 21 February 2025 |
29.49 (-2.42%) |
30.41 |
29.27 - 30.51 |
0.4802 times |
Fri 14 February 2025 |
30.22 (0.67%) |
30.32 |
28.65 - 30.42 |
0.7189 times |
Fri 07 February 2025 |
30.02 (-5.89%) |
30.46 |
29.33 - 32.98 |
0.9895 times |
Fri 31 January 2025 |
31.90 (-2.3%) |
32.94 |
31.70 - 33.40 |
0.521 times |
Monthly price and charts BorgwarnerInc Strong monthly Stock price targets for BorgwarnerInc BWA are 22.88 and 27.72 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 26.61 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 31.45 |
Monthly price and volumes Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.19 (-8.59%) |
28.64 |
24.40 - 29.24 |
0.54 times |
Mon 31 March 2025 |
28.65 (-3.76%) |
30.01 |
27.65 - 30.58 |
2.048 times |
Fri 28 February 2025 |
29.77 (-6.68%) |
30.46 |
28.65 - 32.98 |
0.9935 times |
Fri 31 January 2025 |
31.90 (0.35%) |
31.91 |
30.71 - 33.40 |
0.9223 times |
Tue 31 December 2024 |
31.79 (-6.97%) |
34.19 |
31.26 - 35.37 |
0.7372 times |
Tue 26 November 2024 |
34.17 (1.61%) |
33.82 |
32.85 - 35.81 |
0.7398 times |
Thu 31 October 2024 |
33.63 (-7.33%) |
36.15 |
32.57 - 36.33 |
0.725 times |
Mon 30 September 2024 |
36.29 (6.52%) |
33.46 |
31.01 - 37.29 |
1.1935 times |
Fri 30 August 2024 |
34.07 (-3.51%) |
35.33 |
31.13 - 35.91 |
0.9688 times |
Wed 31 July 2024 |
35.31 (9.52%) |
32.49 |
31.07 - 36.75 |
1.1319 times |
Fri 28 June 2024 |
32.24 (-9.59%) |
35.71 |
31.94 - 35.98 |
0.9529 times |
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value | | 5 day DMA | 25.88 | | 12 day DMA | 27.27 | | 20 day DMA | 27.85 | | 35 day DMA | 28.54 | | 50 day DMA | 29.14 | | 100 day DMA | 31.07 | | 150 day DMA | 32.08 | | 200 day DMA | 32.24 | EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.2 | 26.2 | 26.46 | | 12 day EMA | 26.93 | 27.07 | 27.32 | | 20 day EMA | 27.56 | 27.7 | 27.91 | | 35 day EMA | 28.41 | 28.54 | 28.71 | | 50 day EMA | 29.09 | 29.21 | 29.35 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.88 | 25.82 | 26.12 | | 12 day SMA | 27.27 | 27.54 | 27.79 | | 20 day SMA | 27.85 | 27.97 | 28.15 | | 35 day SMA | 28.54 | 28.64 | 28.77 | | 50 day SMA | 29.14 | 29.27 | 29.42 | | 100 day SMA | 31.07 | 31.15 | 31.24 | | 150 day SMA | 32.08 | 32.14 | 32.19 | | 200 day SMA | 32.24 | 32.28 | 32.32 |
|
|
