BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc Strong Daily Stock price targets for BorgwarnerInc BWA are 32.43 and 33.14 | Daily Target 1 | 31.89 | | Daily Target 2 | 32.26 | | Daily Target 3 | 32.6 | | Daily Target 4 | 32.97 | | Daily Target 5 | 33.31 |
Daily price and volume Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.63 (0.65%) |
32.37 |
32.23 - 32.94 |
0.8546 times |
Mon 02 June 2025 |
32.42 (-2.02%) |
32.79 |
32.12 - 32.89 |
0.8131 times |
Fri 30 May 2025 |
33.09 (-1.08%) |
33.21 |
32.85 - 33.45 |
0.9383 times |
Thu 29 May 2025 |
33.45 (0.9%) |
33.46 |
33.00 - 33.48 |
0.769 times |
Wed 28 May 2025 |
33.15 (-1.34%) |
33.52 |
33.13 - 33.62 |
1.0301 times |
Tue 27 May 2025 |
33.60 (2.82%) |
33.15 |
33.01 - 33.65 |
1.4195 times |
Fri 23 May 2025 |
32.68 (-0.85%) |
32.33 |
32.13 - 32.75 |
1.0466 times |
Thu 22 May 2025 |
32.96 (0.76%) |
32.65 |
32.60 - 33.12 |
1.0669 times |
Wed 21 May 2025 |
32.71 (-1.8%) |
33.00 |
32.64 - 33.27 |
0.9757 times |
Tue 20 May 2025 |
33.31 (0.76%) |
33.06 |
33.06 - 33.61 |
1.0862 times |
Mon 19 May 2025 |
33.06 (-0.81%) |
32.87 |
32.75 - 33.29 |
0.9288 times |
Weekly price and charts BorgwarnerInc Strong weekly Stock price targets for BorgwarnerInc BWA are 31.97 and 32.79 | Weekly Target 1 | 31.74 | | Weekly Target 2 | 32.19 | | Weekly Target 3 | 32.563333333333 | | Weekly Target 4 | 33.01 | | Weekly Target 5 | 33.38 |
Weekly price and volumes for Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.63 (-1.39%) |
32.79 |
32.12 - 32.94 |
0.535 times |
Fri 30 May 2025 |
33.09 (1.25%) |
33.15 |
32.85 - 33.65 |
1.3337 times |
Fri 23 May 2025 |
32.68 (-1.95%) |
32.87 |
32.13 - 33.61 |
1.6376 times |
Fri 16 May 2025 |
33.33 (5.41%) |
32.74 |
32.34 - 33.51 |
1.8919 times |
Fri 09 May 2025 |
31.62 (7.99%) |
29.03 |
28.92 - 31.86 |
2.1299 times |
Fri 02 May 2025 |
29.28 (3.57%) |
28.32 |
28.07 - 29.56 |
1.3952 times |
Fri 25 April 2025 |
28.27 (6.88%) |
26.38 |
25.98 - 28.50 |
0.8724 times |
Thu 17 April 2025 |
26.45 (1.65%) |
26.32 |
25.69 - 26.53 |
0.2043 times |
Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.51 |
0 times |
Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.51 |
0 times |
Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.50 |
0.2473 times |
Monthly price and charts BorgwarnerInc Strong monthly Stock price targets for BorgwarnerInc BWA are 31.97 and 32.79 | Monthly Target 1 | 31.74 | | Monthly Target 2 | 32.19 | | Monthly Target 3 | 32.563333333333 | | Monthly Target 4 | 33.01 | | Monthly Target 5 | 33.38 |
Monthly price and volumes Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.63 (-1.39%) |
32.79 |
32.12 - 32.94 |
0.0723 times |
Fri 30 May 2025 |
33.09 (16.6%) |
28.41 |
28.22 - 33.65 |
1.0201 times |
Wed 30 April 2025 |
28.38 (-0.94%) |
28.64 |
24.40 - 29.24 |
0.9717 times |
Mon 31 March 2025 |
28.65 (-3.76%) |
30.01 |
27.65 - 30.58 |
2.2085 times |
Fri 28 February 2025 |
29.77 (-6.68%) |
30.46 |
28.65 - 32.98 |
1.0713 times |
Fri 31 January 2025 |
31.90 (0.35%) |
31.91 |
30.71 - 33.40 |
0.9945 times |
Tue 31 December 2024 |
31.79 (-6.97%) |
34.19 |
31.26 - 35.37 |
0.795 times |
Tue 26 November 2024 |
34.17 (1.61%) |
33.82 |
32.85 - 35.81 |
0.7978 times |
Thu 31 October 2024 |
33.63 (-7.33%) |
36.15 |
32.57 - 36.33 |
0.7818 times |
Mon 30 September 2024 |
36.29 (6.52%) |
33.46 |
31.01 - 37.29 |
1.287 times |
Fri 30 August 2024 |
34.07 (-3.51%) |
35.33 |
31.13 - 35.91 |
1.0447 times |
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value | | 5 day DMA | 32.95 | | 12 day DMA | 33.03 | | 20 day DMA | 32.51 | | 35 day DMA | 30.38 | | 50 day DMA | 29.38 | | 100 day DMA | 29.86 | | 150 day DMA | 31.05 | | 200 day DMA | 31.78 | EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.83 | 32.93 | 33.18 | | 12 day EMA | 32.71 | 32.72 | 32.78 | | 20 day EMA | 32.14 | 32.09 | 32.06 | | 35 day EMA | 31.07 | 30.98 | 30.89 | | 50 day EMA | 29.71 | 29.59 | 29.47 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.95 | 33.14 | 33.19 | | 12 day SMA | 33.03 | 33.07 | 33.11 | | 20 day SMA | 32.51 | 32.35 | 32.19 | | 35 day SMA | 30.38 | 30.19 | 30.01 | | 50 day SMA | 29.38 | 29.32 | 29.24 | | 100 day SMA | 29.86 | 29.85 | 29.84 | | 150 day SMA | 31.05 | 31.06 | 31.07 | | 200 day SMA | 31.78 | 31.78 | 31.78 |
|
|
