Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 48.15 and 48.8
| Daily Target 1 | 47.62 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 48.266666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.92 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.43 (1.38%) | 48.11 | 47.86 - 48.51 | 0.9475 times | Mon 26 January 2026 | 47.77 (0.13%) | 47.72 | 47.37 - 48.06 | 1.0805 times | Fri 23 January 2026 | 47.71 (-0.38%) | 48.05 | 47.44 - 48.13 | 0.8456 times | Thu 22 January 2026 | 47.89 (-0.77%) | 48.47 | 47.63 - 48.93 | 0.985 times | Wed 21 January 2026 | 48.26 (3.7%) | 47.05 | 46.68 - 48.36 | 1.0206 times | Tue 20 January 2026 | 46.54 (-1.34%) | 46.50 | 46.30 - 46.97 | 1.0335 times | Fri 16 January 2026 | 47.17 (-2.94%) | 48.52 | 46.73 - 48.75 | 0.7107 times | Thu 15 January 2026 | 48.60 (1.08%) | 48.42 | 48.28 - 48.80 | 1.1564 times | Wed 14 January 2026 | 48.08 (-0.15%) | 48.50 | 47.87 - 48.70 | 1.281 times | Tue 13 January 2026 | 48.15 (-0.25%) | 48.08 | 48.01 - 48.53 | 0.9393 times | Mon 12 January 2026 | 48.27 (1.26%) | 47.50 | 47.19 - 48.39 | 1.7224 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 47.9 and 49.04
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 48.103333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.43 (1.51%) | 47.72 | 47.37 - 48.51 | 0.2767 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.5301 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.7928 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.9407 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.308 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1649 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.6016 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 4.0871 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1.1862 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 1.1118 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.8646 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 46.75 and 50.61
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 47.476666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.43 (7.48%) | 45.45 | 45.07 - 48.93 | 0.6252 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6923 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.946 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0067 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9188 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9703 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8434 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0446 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 1.0001 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9527 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.1652 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.14 |
| 50 day DMA | 45.28 |
| 100 day DMA | 44.49 |
| 150 day DMA | 42.3 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.75 | 47.74 |
| 12 day EMA | 47.7 | 47.57 | 47.53 |
| 20 day EMA | 47.27 | 47.15 | 47.09 |
| 35 day EMA | 46.47 | 46.35 | 46.27 |
| 50 day EMA | 45.57 | 45.45 | 45.36 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.63 | 47.51 |
| 12 day SMA | 47.88 | 47.83 | 47.8 |
| 20 day SMA | 47.43 | 47.28 | 47.17 |
| 35 day SMA | 46.14 | 45.99 | 45.86 |
| 50 day SMA | 45.28 | 45.23 | 45.19 |
| 100 day SMA | 44.49 | 44.43 | 44.38 |
| 150 day SMA | 42.3 | 42.19 | 42.09 |
| 200 day SMA | 39.41 | 39.3 | 39.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.