Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 51.75 and 53.65
| Daily Target 1 | 50.25 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 52.15 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 54.05 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.43 (0.23%) | 51.66 | 51.06 - 52.96 | 0.5821 times | Tue 17 March 2026 | 52.31 (0.97%) | 52.44 | 51.83 - 52.69 | 0.9443 times | Mon 16 March 2026 | 51.81 (2.47%) | 51.30 | 51.19 - 52.31 | 0.824 times | Fri 13 March 2026 | 50.56 (-3.68%) | 52.68 | 50.49 - 52.68 | 0.8959 times | Thu 12 March 2026 | 52.49 (-0.92%) | 52.50 | 51.76 - 53.07 | 1.1325 times | Wed 11 March 2026 | 52.98 (0.28%) | 52.46 | 52.35 - 53.44 | 0.6073 times | Tue 10 March 2026 | 52.83 (-0.79%) | 53.03 | 52.51 - 54.02 | 1.0399 times | Mon 09 March 2026 | 53.25 (2.8%) | 50.39 | 50.21 - 53.30 | 1.47 times | Fri 06 March 2026 | 51.80 (-1.76%) | 52.04 | 51.19 - 52.51 | 1.2599 times | Thu 05 March 2026 | 52.73 (-0.13%) | 52.27 | 51.87 - 53.87 | 1.2441 times | Wed 04 March 2026 | 52.80 (-2.44%) | 54.57 | 52.64 - 54.90 | 1.0068 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 51.75 and 53.65
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.43 (3.7%) | 51.30 | 51.06 - 52.96 | 0.4158 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 0.9103 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.0232 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.1149 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.2934 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.5722 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 2.7612 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.895 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.5767 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.4373 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.6541 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 48.02 and 54.62
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.43 (-8.93%) | 56.71 | 50.21 - 56.81 | 0.6185 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7474 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6777 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5862 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8867 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9435 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8612 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9094 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7905 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.979 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9374 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 52.51 |
| 20 day DMA | 54.86 |
| 35 day DMA | 55.22 |
| 50 day DMA | 53.01 |
| 100 day DMA | 48.65 |
| 150 day DMA | 46.84 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.12 | 52.03 |
| 12 day EMA | 53.08 | 53.2 | 53.36 |
| 20 day EMA | 53.81 | 53.95 | 54.12 |
| 35 day EMA | 53.05 | 53.09 | 53.14 |
| 50 day EMA | 52.38 | 52.38 | 52.38 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 52.03 | 52.13 |
| 12 day SMA | 52.51 | 52.81 | 53.24 |
| 20 day SMA | 54.86 | 55.33 | 55.84 |
| 35 day SMA | 55.22 | 55.1 | 54.99 |
| 50 day SMA | 53.01 | 52.92 | 52.83 |
| 100 day SMA | 48.65 | 48.56 | 48.47 |
| 150 day SMA | 46.84 | 46.77 | 46.7 |
| 200 day SMA | 43.93 | 43.83 | 43.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.