Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 60.87 and 62.84
| Daily Target 1 | 60.4 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 62.373333333333 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 64.34 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.27 (-0.35%) | 63.13 | 61.44 - 63.41 | 1.0465 times | Tue 15 September 2026 | 62.49 (-2.28%) | 64.24 | 62.19 - 64.43 | 1.0275 times | Mon 14 September 2026 | 63.95 (-4.05%) | 65.40 | 63.51 - 65.40 | 1.6579 times | Fri 11 September 2026 | 66.65 (1.46%) | 66.63 | 66.01 - 67.10 | 0.9801 times | Thu 10 September 2026 | 65.69 (0.66%) | 64.91 | 64.20 - 65.97 | 1.0368 times | Wed 09 September 2026 | 65.26 (-1.51%) | 66.27 | 65.13 - 66.98 | 1.0771 times | Tue 08 September 2026 | 66.26 (-1.9%) | 67.28 | 66.12 - 67.62 | 0.9449 times | Fri 04 September 2026 | 67.54 (2.75%) | 65.65 | 65.65 - 67.73 | 0.9501 times | Thu 03 September 2026 | 65.73 (0.83%) | 65.70 | 65.13 - 66.28 | 0.7891 times | Wed 02 September 2026 | 65.19 (2.6%) | 63.86 | 63.76 - 65.20 | 0.4899 times | Tue 01 September 2026 | 63.54 (-0.97%) | 64.08 | 63.04 - 64.28 | 1.2413 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 59.88 and 63.84
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.27 (-6.57%) | 65.40 | 61.44 - 65.40 | 0.6835 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.7397 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.8081 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 1.0349 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.3189 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.25 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.7088 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 1.1041 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.1703 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 1.1817 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.4369 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 58.71 and 65
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 63.813333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.27 (-2.95%) | 64.08 | 61.44 - 67.73 | 0.3115 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.83 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8527 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1124 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3815 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6236 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9335 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7228 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6682 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5639 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8742 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.89 |
| 20 day DMA | 65.03 |
| 35 day DMA | 65.73 |
| 50 day DMA | 65.13 |
| 100 day DMA | 65.85 |
| 150 day DMA | 62.3 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 64.39 | 65.34 |
| 12 day EMA | 64.62 | 65.05 | 65.52 |
| 20 day EMA | 65.01 | 65.3 | 65.6 |
| 35 day EMA | 64.95 | 65.11 | 65.26 |
| 50 day EMA | 64.96 | 65.07 | 65.18 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.81 | 65.56 |
| 12 day SMA | 64.89 | 65.05 | 65.24 |
| 20 day SMA | 65.03 | 65.31 | 65.68 |
| 35 day SMA | 65.73 | 65.75 | 65.79 |
| 50 day SMA | 65.13 | 65.17 | 65.2 |
| 100 day SMA | 65.85 | 65.78 | 65.72 |
| 150 day SMA | 62.3 | 62.33 | 62.36 |
| 200 day SMA | 58.62 | 58.52 | 58.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.