Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 69.24 and 71.77
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 71.336666666667 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 73.87 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 70.54 (-2.84%) | 72.48 | 70.47 - 73.00 | 1.0215 times | Tue 16 June 2026 | 72.60 (-1.25%) | 73.59 | 72.06 - 74.01 | 0.7954 times | Mon 15 June 2026 | 73.52 (-1.33%) | 75.92 | 73.48 - 76.50 | 0.9671 times | Fri 12 June 2026 | 74.51 (-0.45%) | 75.14 | 74.03 - 75.68 | 0.6274 times | Thu 11 June 2026 | 74.85 (4.99%) | 72.38 | 71.80 - 75.02 | 1.0885 times | Wed 10 June 2026 | 71.29 (-2.7%) | 73.96 | 71.24 - 75.25 | 1.1591 times | Tue 09 June 2026 | 73.27 (-3.41%) | 75.90 | 71.00 - 76.06 | 1.2299 times | Mon 08 June 2026 | 75.86 (4.45%) | 74.15 | 73.74 - 76.36 | 1.1615 times | Fri 05 June 2026 | 72.63 (-5.71%) | 75.78 | 71.66 - 75.80 | 1.2342 times | Thu 04 June 2026 | 77.03 (0.61%) | 77.00 | 74.80 - 77.07 | 0.7155 times | Wed 03 June 2026 | 76.56 (3.35%) | 74.17 | 74.17 - 78.82 | 0.9359 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 67.49 and 73.52
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 72.503333333333 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 70.54 (-5.33%) | 75.92 | 70.47 - 76.50 | 0.6476 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.225 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.2204 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.1347 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 1.0422 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.6799 times | Fri 08 May 2026 | 61.32 (3.21%) | 58.80 | 56.90 - 61.37 | 0.8775 times | Wed 06 May 2026 | 59.41 (4.65%) | 56.38 | 55.57 - 60.22 | 0.8413 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.7033 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.6281 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.6789 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 65.47 and 74.68
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 72.99 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 70.54 (-1.78%) | 70.75 | 69.61 - 78.82 | 0.7215 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3426 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6061 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9072 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6744 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6494 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5199 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8496 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9041 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8252 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8714 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 73.9 |
| 20 day DMA | 71.62 |
| 35 day DMA | 67.01 |
| 50 day DMA | 63.32 |
| 100 day DMA | 58.96 |
| 150 day DMA | 54.39 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 73.42 | 73.83 |
| 12 day EMA | 72.44 | 72.79 | 72.82 |
| 20 day EMA | 70.94 | 70.98 | 70.81 |
| 35 day EMA | 67.48 | 67.3 | 66.99 |
| 50 day EMA | 63.49 | 63.2 | 62.82 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 73.35 | 73.49 |
| 12 day SMA | 73.9 | 73.94 | 73.87 |
| 20 day SMA | 71.62 | 71.15 | 70.61 |
| 35 day SMA | 67.01 | 66.54 | 66.02 |
| 50 day SMA | 63.32 | 63.01 | 62.6 |
| 100 day SMA | 58.96 | 58.74 | 58.49 |
| 150 day SMA | 54.39 | 54.22 | 54.04 |
| 200 day SMA | 51.7 | 51.56 | 51.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.