BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc Strong Daily Stock price targets for BorgwarnerInc BWA are 43.8 and 45.08 | Daily Target 1 | 42.82 | | Daily Target 2 | 43.5 | | Daily Target 3 | 44.1 | | Daily Target 4 | 44.78 | | Daily Target 5 | 45.38 |
Daily price and volume Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.18 (1.45%) |
43.58 |
43.42 - 44.70 |
1.1294 times |
Tue 16 September 2025 |
43.55 (-0.73%) |
43.81 |
43.26 - 43.91 |
0.9048 times |
Mon 15 September 2025 |
43.87 (0.39%) |
44.06 |
43.67 - 44.06 |
0.7274 times |
Fri 12 September 2025 |
43.70 (-1.49%) |
44.09 |
43.55 - 44.10 |
0.8047 times |
Thu 11 September 2025 |
44.36 (2.76%) |
43.35 |
43.12 - 44.39 |
1.2536 times |
Wed 10 September 2025 |
43.17 (-1.19%) |
43.14 |
42.77 - 43.35 |
1.0933 times |
Tue 09 September 2025 |
43.69 (-1.67%) |
44.43 |
43.54 - 44.43 |
1.289 times |
Mon 08 September 2025 |
44.43 (0.91%) |
43.82 |
43.45 - 44.45 |
0.9536 times |
Fri 05 September 2025 |
44.03 (0.41%) |
43.79 |
43.71 - 44.32 |
0.8497 times |
Thu 04 September 2025 |
43.85 (2%) |
42.97 |
42.87 - 43.85 |
0.9946 times |
Wed 03 September 2025 |
42.99 (0.77%) |
43.25 |
42.73 - 43.70 |
0.951 times |
Weekly price and charts BorgwarnerInc Strong weekly Stock price targets for BorgwarnerInc BWA are 43.72 and 45.16 | Weekly Target 1 | 42.61 | | Weekly Target 2 | 43.39 | | Weekly Target 3 | 44.046666666667 | | Weekly Target 4 | 44.83 | | Weekly Target 5 | 45.49 |
Weekly price and volumes for Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.18 (1.1%) |
44.06 |
43.26 - 44.70 |
0.68 times |
Fri 12 September 2025 |
43.70 (-0.75%) |
43.82 |
42.77 - 44.45 |
1.3283 times |
Fri 05 September 2025 |
44.03 (2.97%) |
42.21 |
42.06 - 44.32 |
0.933 times |
Fri 29 August 2025 |
42.76 (0%) |
43.10 |
42.53 - 43.10 |
0.2315 times |
Fri 29 August 2025 |
42.76 (-0.86%) |
43.04 |
42.54 - 43.83 |
1.1787 times |
Fri 22 August 2025 |
43.13 (4.13%) |
41.47 |
41.37 - 43.16 |
1.1775 times |
Fri 15 August 2025 |
41.42 (7.47%) |
38.54 |
38.31 - 41.67 |
1.3453 times |
Fri 08 August 2025 |
38.54 (2.72%) |
38.50 |
37.59 - 38.67 |
0.8347 times |
Fri 01 August 2025 |
37.52 (4.16%) |
35.80 |
34.27 - 37.57 |
1.4004 times |
Fri 25 July 2025 |
36.02 (2.97%) |
35.27 |
34.92 - 36.65 |
0.8905 times |
Fri 18 July 2025 |
34.98 (-1.21%) |
35.58 |
34.80 - 35.81 |
0.8638 times |
Monthly price and charts BorgwarnerInc Strong monthly Stock price targets for BorgwarnerInc BWA are 43.12 and 45.76 | Monthly Target 1 | 41.01 | | Monthly Target 2 | 42.59 | | Monthly Target 3 | 43.646666666667 | | Monthly Target 4 | 45.23 | | Monthly Target 5 | 46.29 |
Monthly price and volumes Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.18 (3.32%) |
42.21 |
42.06 - 44.70 |
0.5452 times |
Fri 29 August 2025 |
42.76 (16.2%) |
36.35 |
36.16 - 43.83 |
0.9379 times |
Thu 31 July 2025 |
36.80 (9.92%) |
33.51 |
33.51 - 37.05 |
0.8152 times |
Mon 30 June 2025 |
33.48 (1.18%) |
32.79 |
31.83 - 34.31 |
1.0097 times |
Fri 30 May 2025 |
33.09 (16.6%) |
28.41 |
28.22 - 33.65 |
0.9668 times |
Wed 30 April 2025 |
28.38 (-0.94%) |
28.64 |
24.40 - 29.24 |
0.9209 times |
Mon 31 March 2025 |
28.65 (-3.76%) |
30.01 |
27.65 - 30.58 |
2.093 times |
Fri 28 February 2025 |
29.77 (-6.68%) |
30.46 |
28.65 - 32.98 |
1.0153 times |
Fri 31 January 2025 |
31.90 (0.35%) |
31.91 |
30.71 - 33.40 |
0.9425 times |
Tue 31 December 2024 |
31.79 (-6.97%) |
34.19 |
31.26 - 35.37 |
0.7534 times |
Tue 26 November 2024 |
34.17 (1.61%) |
33.82 |
32.85 - 35.81 |
0.7561 times |
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value | | 5 day DMA | 43.93 | | 12 day DMA | 43.71 | | 20 day DMA | 43.42 | | 35 day DMA | 41.68 | | 50 day DMA | 39.84 | | 100 day DMA | 36.1 | | 150 day DMA | 33.46 | | 200 day DMA | 33.18 | EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.88 | 43.73 | 43.82 | | 12 day EMA | 43.61 | 43.51 | 43.5 | | 20 day EMA | 43.02 | 42.9 | 42.83 | | 35 day EMA | 41.51 | 41.35 | 41.22 | | 50 day EMA | 39.87 | 39.69 | 39.53 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.93 | 43.73 | 43.76 | | 12 day SMA | 43.71 | 43.59 | 43.52 | | 20 day SMA | 43.42 | 43.32 | 43.24 | | 35 day SMA | 41.68 | 41.42 | 41.2 | | 50 day SMA | 39.84 | 39.66 | 39.49 | | 100 day SMA | 36.1 | 35.92 | 35.75 | | 150 day SMA | 33.46 | 33.36 | 33.27 | | 200 day SMA | 33.18 | 33.13 | 33.09 |
|
|
