BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc Strong Daily Stock price targets for BorgwarnerInc BWA are 42.63 and 43.4 | Daily Target 1 | 42.47 | | Daily Target 2 | 42.79 | | Daily Target 3 | 43.24 | | Daily Target 4 | 43.56 | | Daily Target 5 | 44.01 |
Daily price and volume Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.11 (-1.01%) |
43.63 |
42.92 - 43.69 |
0.8953 times |
Tue 18 November 2025 |
43.55 (0.28%) |
43.11 |
43.01 - 43.69 |
1.1822 times |
Mon 17 November 2025 |
43.43 (-3.06%) |
44.55 |
43.30 - 44.59 |
1.228 times |
Fri 14 November 2025 |
44.80 (-1.32%) |
45.10 |
44.71 - 45.36 |
0.8306 times |
Thu 13 November 2025 |
45.40 (-1.33%) |
45.88 |
45.20 - 46.39 |
0.7945 times |
Wed 12 November 2025 |
46.01 (0.52%) |
45.89 |
45.83 - 46.37 |
0.7475 times |
Tue 11 November 2025 |
45.77 (1.22%) |
45.40 |
45.40 - 45.88 |
1.0503 times |
Mon 10 November 2025 |
45.22 (0.65%) |
45.00 |
44.90 - 45.85 |
1.003 times |
Fri 07 November 2025 |
44.93 (-0.18%) |
44.99 |
44.79 - 45.53 |
1.2479 times |
Thu 06 November 2025 |
45.01 (0.29%) |
44.88 |
44.77 - 45.43 |
1.0207 times |
Wed 05 November 2025 |
44.88 (1.77%) |
43.90 |
43.76 - 45.05 |
0.7724 times |
Weekly price and charts BorgwarnerInc Strong weekly Stock price targets for BorgwarnerInc BWA are 42.18 and 43.85 | Weekly Target 1 | 41.87 | | Weekly Target 2 | 42.49 | | Weekly Target 3 | 43.54 | | Weekly Target 4 | 44.16 | | Weekly Target 5 | 45.21 |
Weekly price and volumes for Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.11 (-3.77%) |
44.55 |
42.92 - 44.59 |
0.8732 times |
Fri 14 November 2025 |
44.80 (-0.29%) |
45.00 |
44.71 - 46.39 |
1.1691 times |
Fri 07 November 2025 |
44.93 (4.59%) |
43.46 |
43.46 - 45.53 |
1.1068 times |
Fri 31 October 2025 |
42.96 (0%) |
43.64 |
42.29 - 43.78 |
0.3973 times |
Fri 31 October 2025 |
42.96 (-2.32%) |
44.00 |
40.90 - 44.64 |
1.5252 times |
Fri 24 October 2025 |
43.98 (3.26%) |
42.81 |
42.56 - 44.55 |
0.8617 times |
Fri 17 October 2025 |
42.59 (3.35%) |
41.38 |
40.50 - 43.68 |
0.9853 times |
Fri 10 October 2025 |
41.21 (-7.89%) |
44.72 |
41.11 - 44.97 |
1.2815 times |
Fri 03 October 2025 |
44.74 (1.59%) |
44.40 |
43.42 - 44.90 |
0.9517 times |
Fri 26 September 2025 |
44.04 (-0.41%) |
44.06 |
42.94 - 44.37 |
0.8482 times |
Fri 19 September 2025 |
44.22 (1.19%) |
44.06 |
43.26 - 44.70 |
1.4676 times |
Monthly price and charts BorgwarnerInc Strong monthly Stock price targets for BorgwarnerInc BWA are 41.28 and 44.75 | Monthly Target 1 | 40.67 | | Monthly Target 2 | 41.89 | | Monthly Target 3 | 44.14 | | Monthly Target 4 | 45.36 | | Monthly Target 5 | 47.61 |
Monthly price and volumes Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.11 (0.35%) |
43.46 |
42.92 - 46.39 |
0.537 times |
Fri 31 October 2025 |
42.96 (-2.27%) |
43.86 |
40.50 - 44.97 |
0.9572 times |
Tue 30 September 2025 |
43.96 (2.81%) |
42.21 |
42.06 - 44.70 |
0.8737 times |
Fri 29 August 2025 |
42.76 (16.2%) |
36.35 |
36.16 - 43.83 |
0.9226 times |
Thu 31 July 2025 |
36.80 (9.92%) |
33.51 |
33.51 - 37.05 |
0.8019 times |
Mon 30 June 2025 |
33.48 (1.18%) |
32.79 |
31.83 - 34.31 |
0.9932 times |
Fri 30 May 2025 |
33.09 (16.6%) |
28.41 |
28.22 - 33.65 |
0.951 times |
Wed 30 April 2025 |
28.38 (-0.94%) |
28.64 |
24.40 - 29.24 |
0.9058 times |
Mon 31 March 2025 |
28.65 (-3.76%) |
30.01 |
27.65 - 30.58 |
2.0588 times |
Fri 28 February 2025 |
29.77 (-6.68%) |
30.46 |
28.65 - 32.98 |
0.9987 times |
Fri 31 January 2025 |
31.90 (0.35%) |
31.91 |
30.71 - 33.40 |
0.9271 times |
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value | | 5 day DMA | 44.06 | | 12 day DMA | 44.68 | | 20 day DMA | 44.18 | | 35 day DMA | 43.63 | | 50 day DMA | 43.71 | | 100 day DMA | 41.34 | | 150 day DMA | 38.05 | | 200 day DMA | 35.68 | EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.88 | 44.26 | 44.61 | | 12 day EMA | 44.21 | 44.41 | 44.57 | | 20 day EMA | 44.13 | 44.24 | 44.31 | | 35 day EMA | 44.01 | 44.06 | 44.09 | | 50 day EMA | 43.75 | 43.78 | 43.79 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.06 | 44.64 | 45.08 | | 12 day SMA | 44.68 | 44.67 | 44.62 | | 20 day SMA | 44.18 | 44.2 | 44.22 | | 35 day SMA | 43.63 | 43.66 | 43.68 | | 50 day SMA | 43.71 | 43.71 | 43.71 | | 100 day SMA | 41.34 | 41.24 | 41.14 | | 150 day SMA | 38.05 | 37.93 | 37.82 | | 200 day SMA | 35.68 | 35.62 | 35.56 |
|
|
