Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.22 and 4.26
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.27 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.23 (0.71%) | 4.22 | 4.21 - 4.25 | 1.0289 times | Fri 10 July 2026 | 4.20 (0%) | 4.23 | 4.20 - 4.24 | 1.0374 times | Thu 09 July 2026 | 4.20 (0.96%) | 4.20 | 4.19 - 4.24 | 1.5107 times | Wed 08 July 2026 | 4.16 (-0.48%) | 4.17 | 4.15 - 4.18 | 0.4128 times | Tue 07 July 2026 | 4.18 (0%) | 4.17 | 4.17 - 4.19 | 0.7441 times | Mon 06 July 2026 | 4.18 (-0.48%) | 4.20 | 4.18 - 4.23 | 1.2549 times | Thu 02 July 2026 | 4.20 (0%) | 4.22 | 4.18 - 4.26 | 0.5239 times | Wed 01 July 2026 | 4.20 (-0.24%) | 4.25 | 4.16 - 4.27 | 1.5946 times | Tue 30 June 2026 | 4.21 (2.18%) | 4.17 | 4.13 - 4.21 | 0.7194 times | Mon 29 June 2026 | 4.12 (2.23%) | 4.09 | 4.06 - 4.13 | 1.1732 times | Fri 26 June 2026 | 4.03 (-0.49%) | 4.05 | 4.01 - 4.06 | 1.7779 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.22 and 4.26
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.23 (0.71%) | 4.22 | 4.21 - 4.25 | 0.2417 times | Fri 10 July 2026 | 4.20 (0%) | 4.20 | 4.15 - 4.24 | 1.1653 times | Thu 02 July 2026 | 4.20 (4.22%) | 4.09 | 4.06 - 4.27 | 0.9424 times | Fri 26 June 2026 | 4.03 (-4.05%) | 4.21 | 4.01 - 4.21 | 1.4882 times | Thu 18 June 2026 | 4.20 (-2.78%) | 4.30 | 4.18 - 4.31 | 1.0452 times | Fri 12 June 2026 | 4.32 (1.17%) | 4.27 | 4.24 - 4.33 | 1.1191 times | Fri 05 June 2026 | 4.27 (-1.61%) | 4.33 | 4.24 - 4.35 | 1.1399 times | Fri 29 May 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.36 | 0.5462 times | Fri 22 May 2026 | 4.27 (2.89%) | 4.13 | 4.13 - 4.30 | 0.8539 times | Fri 15 May 2026 | 4.15 (-3.26%) | 4.29 | 4.13 - 4.37 | 1.458 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.19 | 4.19 - 4.29 | 0.6622 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.13 and 4.25
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.23 (0.48%) | 4.25 | 4.15 - 4.27 | 0.5193 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.4278 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.2052 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.9444 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.3073 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.3178 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.8861 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.8756 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.7026 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.8141 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.802 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.18 |
| 12 day EMA | 4.18 | 4.17 | 4.17 |
| 20 day EMA | 4.18 | 4.17 | 4.17 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.18 | 4.18 |
| 12 day SMA | 4.16 | 4.15 | 4.14 |
| 20 day SMA | 4.18 | 4.18 | 4.19 |
| 35 day SMA | 4.23 | 4.23 | 4.23 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.