Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.1 and 4.13
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.14 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.11 (-0.48%) | 4.10 | 4.09 - 4.12 | 0.8474 times | Wed 26 August 2026 | 4.13 (0.98%) | 4.12 | 4.10 - 4.13 | 0.6708 times | Tue 25 August 2026 | 4.09 (-1.21%) | 4.13 | 4.09 - 4.15 | 1.1104 times | Mon 24 August 2026 | 4.14 (0.24%) | 4.13 | 4.12 - 4.17 | 1.5227 times | Fri 21 August 2026 | 4.13 (0.49%) | 4.12 | 4.11 - 4.16 | 1.6072 times | Thu 20 August 2026 | 4.11 (-0.24%) | 4.12 | 4.10 - 4.14 | 0.9303 times | Wed 19 August 2026 | 4.12 (0%) | 4.13 | 4.12 - 4.14 | 0.9281 times | Tue 18 August 2026 | 4.12 (-0.24%) | 4.11 | 4.09 - 4.14 | 0.7624 times | Mon 17 August 2026 | 4.13 (-1.43%) | 4.12 | 4.12 - 4.17 | 0.9814 times | Fri 14 August 2026 | 4.19 (0%) | 4.22 | 4.19 - 4.22 | 0.6394 times | Thu 13 August 2026 | 4.19 (-1.41%) | 4.22 | 4.18 - 4.23 | 0.9587 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.06 and 4.14
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.11 (-0.48%) | 4.13 | 4.09 - 4.17 | 1.0853 times | Fri 21 August 2026 | 4.13 (-1.43%) | 4.12 | 4.09 - 4.17 | 1.3619 times | Fri 14 August 2026 | 4.19 (0.72%) | 4.16 | 4.16 - 4.25 | 0.9532 times | Fri 07 August 2026 | 4.16 (1.96%) | 4.09 | 4.08 - 4.18 | 0.7183 times | Fri 31 July 2026 | 4.08 (0.25%) | 4.14 | 4.01 - 4.14 | 0.9018 times | Fri 24 July 2026 | 4.07 (0%) | 4.10 | 4.06 - 4.11 | 0.294 times | Fri 24 July 2026 | 4.07 (-1.45%) | 4.12 | 4.05 - 4.14 | 1.2748 times | Fri 17 July 2026 | 4.13 (-1.67%) | 4.22 | 4.11 - 4.27 | 1.4769 times | Fri 10 July 2026 | 4.20 (0%) | 4.20 | 4.15 - 4.24 | 1.0692 times | Thu 02 July 2026 | 4.20 (4.22%) | 4.09 | 4.06 - 4.27 | 0.8646 times | Fri 26 June 2026 | 4.03 (-4.05%) | 4.21 | 4.01 - 4.21 | 1.3655 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.1 and 4.27
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.11 (0.74%) | 4.09 | 4.08 - 4.25 | 1.0626 times | Fri 31 July 2026 | 4.08 (-3.09%) | 4.25 | 4.01 - 4.27 | 1.4121 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.2397 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.0465 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.82 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.1351 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.1442 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.7694 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.7603 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.6101 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.7069 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.12 |
| 12 day EMA | 4.13 | 4.13 | 4.13 |
| 20 day EMA | 4.14 | 4.14 | 4.14 |
| 35 day EMA | 4.16 | 4.16 | 4.16 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.12 |
| 12 day SMA | 4.14 | 4.15 | 4.16 |
| 20 day SMA | 4.14 | 4.14 | 4.13 |
| 35 day SMA | 4.13 | 4.13 | 4.13 |
| 50 day SMA | 4.14 | 4.14 | 4.14 |
| 100 day SMA | 4.18 | 4.17 | 4.17 |
| 150 day SMA | 4.15 | 4.15 | 4.16 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.