Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.31 and 4.34
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.34 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.32 (0.47%) | 4.32 | 4.29 - 4.32 | 0.7229 times | Wed 27 May 2026 | 4.30 (0.23%) | 4.31 | 4.28 - 4.31 | 0.5366 times | Tue 26 May 2026 | 4.29 (0.47%) | 4.28 | 4.27 - 4.32 | 1.2742 times | Fri 22 May 2026 | 4.27 (0%) | 4.27 | 4.24 - 4.30 | 1.255 times | Thu 21 May 2026 | 4.27 (0.95%) | 4.25 | 4.22 - 4.28 | 1.1424 times | Wed 20 May 2026 | 4.23 (1.44%) | 4.21 | 4.20 - 4.24 | 1.0255 times | Tue 19 May 2026 | 4.17 (0%) | 4.15 | 4.15 - 4.26 | 0.7863 times | Mon 18 May 2026 | 4.17 (0.48%) | 4.13 | 4.13 - 4.23 | 1.1156 times | Fri 15 May 2026 | 4.15 (-1.19%) | 4.16 | 4.13 - 4.20 | 1.1 times | Thu 14 May 2026 | 4.20 (-2.1%) | 4.21 | 4.20 - 4.24 | 1.0414 times | Wed 13 May 2026 | 4.29 (-0.92%) | 4.34 | 4.28 - 4.37 | 2.4309 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.3 and 4.35
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.32 (1.17%) | 4.28 | 4.27 - 4.32 | 0.4956 times | Fri 22 May 2026 | 4.27 (2.89%) | 4.13 | 4.13 - 4.30 | 1.0416 times | Fri 15 May 2026 | 4.15 (-3.26%) | 4.29 | 4.13 - 4.37 | 1.7785 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.19 | 4.19 - 4.29 | 0.8077 times | Wed 06 May 2026 | 4.20 (0.96%) | 4.17 | 4.15 - 4.20 | 0.8327 times | Fri 01 May 2026 | 4.16 (0.24%) | 4.15 | 4.09 - 4.19 | 1.0952 times | Fri 24 April 2026 | 4.15 (0.48%) | 4.15 | 4.01 - 4.20 | 0.8661 times | Fri 17 April 2026 | 4.13 (0.98%) | 4.05 | 4.05 - 4.22 | 1.2529 times | Fri 10 April 2026 | 4.09 (2.25%) | 4.00 | 3.94 - 4.12 | 0.9957 times | Thu 02 April 2026 | 4.00 (0%) | 4.00 | 3.93 - 4.00 | 0.8339 times | Fri 27 March 2026 | 4.00 (1.78%) | 3.93 | 3.93 - 4.12 | 1.3355 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.21 and 4.48
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.32 (5.62%) | 4.10 | 4.10 - 4.37 | 1.2471 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 1.0091 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.3969 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.4081 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.9468 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.9356 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.7507 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.8699 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.857 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.5787 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.6051 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.27 | 4.26 |
| 12 day EMA | 4.25 | 4.24 | 4.23 |
| 20 day EMA | 4.25 | 4.24 | 4.23 |
| 35 day EMA | 4.21 | 4.2 | 4.19 |
| 50 day EMA | 4.16 | 4.15 | 4.14 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.27 | 4.25 |
| 12 day SMA | 4.25 | 4.25 | 4.25 |
| 20 day SMA | 4.23 | 4.22 | 4.21 |
| 35 day SMA | 4.19 | 4.18 | 4.17 |
| 50 day SMA | 4.13 | 4.12 | 4.12 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.