GabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti Strong Daily Stock price targets for GabelliMulti GGT are 4.26 and 4.29 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.2666666666667 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.3 |
Daily price and volume Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.27 (0.47%) |
4.25 |
4.25 - 4.28 |
0.905 times |
Thu 28 August 2025 |
4.25 (0.24%) |
4.25 |
4.24 - 4.27 |
1.2062 times |
Wed 27 August 2025 |
4.24 (0%) |
4.25 |
4.24 - 4.27 |
0.7581 times |
Tue 26 August 2025 |
4.24 (-0.93%) |
4.26 |
4.24 - 4.28 |
1.0305 times |
Mon 25 August 2025 |
4.28 (0.94%) |
4.25 |
4.20 - 4.28 |
1.2704 times |
Fri 22 August 2025 |
4.24 (0.47%) |
4.25 |
4.21 - 4.28 |
1.407 times |
Thu 21 August 2025 |
4.22 (0.72%) |
4.19 |
4.17 - 4.25 |
1.3641 times |
Wed 20 August 2025 |
4.19 (0.48%) |
4.19 |
4.16 - 4.21 |
0.6289 times |
Tue 19 August 2025 |
4.17 (-0.71%) |
4.23 |
4.17 - 4.24 |
0.7596 times |
Mon 18 August 2025 |
4.20 (-0.47%) |
4.23 |
4.18 - 4.23 |
0.6703 times |
Fri 15 August 2025 |
4.22 (-0.71%) |
4.20 |
4.18 - 4.24 |
1.1213 times |
Weekly price and charts GabelliMulti Strong weekly Stock price targets for GabelliMulti GGT are 4.24 and 4.32 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.25 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.33 |
Weekly price and volumes for Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.27 (0.71%) |
4.25 |
4.20 - 4.28 |
1.0882 times |
Fri 22 August 2025 |
4.24 (0.47%) |
4.23 |
4.16 - 4.28 |
1.0166 times |
Fri 15 August 2025 |
4.22 (0.24%) |
4.23 |
4.18 - 4.29 |
1.1081 times |
Fri 08 August 2025 |
4.21 (0.96%) |
4.27 |
4.17 - 4.27 |
0.7691 times |
Fri 01 August 2025 |
4.17 (-2.34%) |
4.30 |
4.15 - 4.30 |
1.0043 times |
Fri 25 July 2025 |
4.27 (0.47%) |
4.26 |
4.25 - 4.32 |
1.2944 times |
Fri 18 July 2025 |
4.25 (-0.7%) |
4.30 |
4.18 - 4.34 |
1.0877 times |
Fri 11 July 2025 |
4.28 (0.47%) |
4.26 |
4.23 - 4.35 |
0.6993 times |
Thu 03 July 2025 |
4.26 (2.9%) |
4.14 |
4.11 - 4.27 |
0.8979 times |
Fri 27 June 2025 |
4.14 (5.08%) |
3.94 |
3.92 - 4.14 |
1.0344 times |
Fri 20 June 2025 |
3.94 (-1.01%) |
3.95 |
3.75 - 3.96 |
0.9196 times |
Monthly price and charts GabelliMulti Strong monthly Stock price targets for GabelliMulti GGT are 4.21 and 4.35 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.2366666666667 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.27 (1.43%) |
4.18 |
4.15 - 4.29 |
0.9869 times |
Thu 31 July 2025 |
4.21 (1.94%) |
4.14 |
4.13 - 4.35 |
1.0796 times |
Mon 30 June 2025 |
4.13 (2.74%) |
4.06 |
3.75 - 4.15 |
1.3918 times |
Fri 30 May 2025 |
4.02 (-10.27%) |
4.51 |
3.98 - 4.56 |
2.1236 times |
Wed 30 April 2025 |
4.48 (-3.24%) |
4.63 |
4.00 - 4.76 |
0.9619 times |
Mon 31 March 2025 |
4.63 (-3.34%) |
4.83 |
4.56 - 4.94 |
0.9645 times |
Fri 28 February 2025 |
4.79 (-2.04%) |
4.89 |
4.75 - 4.94 |
0.5666 times |
Fri 31 January 2025 |
4.89 (9.64%) |
4.45 |
4.45 - 4.95 |
0.469 times |
Tue 31 December 2024 |
4.46 (-9.16%) |
5.05 |
4.45 - 5.12 |
0.9637 times |
Tue 26 November 2024 |
4.91 (6.74%) |
4.58 |
4.58 - 4.93 |
0.4923 times |
Thu 31 October 2024 |
4.60 (-6.69%) |
4.95 |
4.56 - 4.95 |
0.5429 times |
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.23 | | 20 day DMA | 4.23 | | 35 day DMA | 4.24 | | 50 day DMA | 4.21 | | 100 day DMA | 4.24 | | 150 day DMA | 4.41 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.24 | 4.24 | | 12 day EMA | 4.24 | 4.23 | 4.23 | | 20 day EMA | 4.23 | 4.23 | 4.23 | | 35 day EMA | 4.19 | 4.19 | 4.19 | | 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.25 | 4.24 | | 12 day SMA | 4.23 | 4.23 | 4.23 | | 20 day SMA | 4.23 | 4.22 | 4.22 | | 35 day SMA | 4.24 | 4.24 | 4.24 | | 50 day SMA | 4.21 | 4.2 | 4.2 | | 100 day SMA | 4.24 | 4.24 | 4.24 | | 150 day SMA | 4.41 | 4.42 | 4.42 | | 200 day SMA | 4.5 | 4.5 | 4.51 |
|
|
