Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.06 and 4.15
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.17 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.09 (0.99%) | 4.05 | 4.03 - 4.12 | 0.7314 times | Thu 09 April 2026 | 4.05 (1%) | 4.05 | 4.00 - 4.05 | 0.9447 times | Wed 08 April 2026 | 4.01 (0.75%) | 4.02 | 4.01 - 4.05 | 1.6826 times | Tue 07 April 2026 | 3.98 (0%) | 3.94 | 3.94 - 4.04 | 0.9412 times | Mon 06 April 2026 | 3.98 (-0.5%) | 4.00 | 3.98 - 4.01 | 0.669 times | Thu 02 April 2026 | 4.00 (1.52%) | 3.96 | 3.95 - 4.00 | 0.6773 times | Wed 01 April 2026 | 3.94 (0.25%) | 3.94 | 3.93 - 4.00 | 0.7266 times | Tue 31 March 2026 | 3.93 (0%) | 3.94 | 3.93 - 3.96 | 1.7057 times | Mon 30 March 2026 | 3.93 (-1.75%) | 4.00 | 3.93 - 4.00 | 1.0519 times | Fri 27 March 2026 | 4.00 (0%) | 3.98 | 3.97 - 4.01 | 0.8696 times | Thu 26 March 2026 | 4.00 (-1.48%) | 4.04 | 3.99 - 4.05 | 0.9664 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.02 and 4.2
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.09 (2.25%) | 4.00 | 3.94 - 4.12 | 0.8612 times | Thu 02 April 2026 | 4.00 (0%) | 4.00 | 3.93 - 4.00 | 0.7212 times | Fri 27 March 2026 | 4.00 (1.78%) | 3.93 | 3.93 - 4.12 | 1.155 times | Fri 20 March 2026 | 3.93 (-4.38%) | 4.15 | 3.92 - 4.16 | 1.2556 times | Fri 13 March 2026 | 4.11 (-2.61%) | 4.21 | 4.10 - 4.30 | 1.0863 times | Fri 06 March 2026 | 4.22 (0.96%) | 4.17 | 4.10 - 4.26 | 1.084 times | Fri 27 February 2026 | 4.18 (4.5%) | 4.03 | 3.98 - 4.18 | 0.8857 times | Fri 20 February 2026 | 4.00 (-1.23%) | 4.06 | 3.99 - 4.09 | 1.077 times | Fri 13 February 2026 | 4.05 (0%) | 4.18 | 4.05 - 4.20 | 0.3616 times | Fri 13 February 2026 | 4.05 (-3.11%) | 4.19 | 4.05 - 4.30 | 1.5124 times | Fri 06 February 2026 | 4.18 (-0.48%) | 4.21 | 4.18 - 4.27 | 1.2628 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.01 and 4.2
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.12 | 0.3524 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.6142 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.6271 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 1.0941 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 1.0811 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.8675 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 1.0052 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.9903 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.6688 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.6992 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 0.9014 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4 | 3.98 |
| 12 day EMA | 4.02 | 4.01 | 4 |
| 20 day EMA | 4.04 | 4.03 | 4.03 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4 | 3.98 |
| 12 day SMA | 4 | 4 | 3.99 |
| 20 day SMA | 4.02 | 4.03 | 4.03 |
| 35 day SMA | 4.08 | 4.08 | 4.08 |
| 50 day SMA | 4.11 | 4.11 | 4.11 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.