Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 3.98 and 4.01
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.02 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.99 (0.25%) | 3.98 | 3.97 - 4.00 | 0.7205 times | Fri 02 October 2026 | 3.98 (-0.25%) | 4.00 | 3.98 - 4.02 | 1.0162 times | Thu 01 October 2026 | 3.99 (0.25%) | 3.99 | 3.98 - 4.01 | 0.8687 times | Wed 30 September 2026 | 3.98 (0%) | 3.99 | 3.98 - 4.00 | 0.516 times | Tue 29 September 2026 | 3.98 (0%) | 3.98 | 3.96 - 4.02 | 1.2057 times | Mon 28 September 2026 | 3.98 (-0.25%) | 3.99 | 3.96 - 3.99 | 0.7141 times | Fri 25 September 2026 | 3.99 (0.5%) | 3.98 | 3.95 - 3.99 | 1.0057 times | Thu 24 September 2026 | 3.97 (-1.24%) | 4.01 | 3.97 - 4.02 | 1.4271 times | Wed 23 September 2026 | 4.02 (-0.99%) | 4.08 | 4.00 - 4.08 | 1.3314 times | Tue 22 September 2026 | 4.06 (1%) | 4.03 | 4.02 - 4.08 | 1.1945 times | Mon 21 September 2026 | 4.02 (1.52%) | 3.97 | 3.96 - 4.02 | 0.9847 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 3.98 and 4.01
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.99 (0.25%) | 3.98 | 3.97 - 4.00 | 0.1205 times | Fri 02 October 2026 | 3.98 (-0.25%) | 3.99 | 3.96 - 4.02 | 0.7225 times | Fri 25 September 2026 | 3.99 (0.76%) | 3.97 | 3.95 - 4.08 | 0.9938 times | Fri 18 September 2026 | 3.96 (-1.74%) | 4.02 | 3.95 - 4.06 | 1.3678 times | Fri 11 September 2026 | 4.03 (-0.74%) | 4.04 | 4.03 - 4.07 | 1.0007 times | Fri 04 September 2026 | 4.06 (-0.25%) | 4.08 | 4.03 - 4.09 | 1.5724 times | Fri 28 August 2026 | 4.07 (-1.45%) | 4.13 | 4.06 - 4.17 | 1.3268 times | Fri 21 August 2026 | 4.13 (-1.43%) | 4.12 | 4.09 - 4.17 | 1.3 times | Fri 14 August 2026 | 4.19 (0.72%) | 4.16 | 4.16 - 4.25 | 0.9099 times | Fri 07 August 2026 | 4.16 (1.96%) | 4.09 | 4.08 - 4.18 | 0.6857 times | Fri 31 July 2026 | 4.08 (0.25%) | 4.14 | 4.01 - 4.14 | 0.8608 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.97 and 4.02
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.99 (0.25%) | 3.99 | 3.97 - 4.02 | 0.1147 times | Wed 30 September 2026 | 3.98 (-1.97%) | 4.07 | 3.95 - 4.08 | 1.3303 times | Mon 31 August 2026 | 4.06 (-0.49%) | 4.09 | 4.05 - 4.25 | 1.1869 times | Fri 31 July 2026 | 4.08 (-3.09%) | 4.25 | 4.01 - 4.27 | 1.375 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.2071 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.019 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.7984 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.1053 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.1142 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.7492 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.7403 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.99 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.98 |
| 12 day SMA | 3.99 | 3.99 | 3.99 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 4.04 | 4.05 | 4.06 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.