GabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti Strong Daily Stock price targets for GabelliMulti GGT are 4.47 and 4.59 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.4966666666667 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.62 |
Daily price and volume Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
4.51 (2.04%) |
4.43 |
4.43 - 4.55 |
0.3818 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.45 |
4.41 - 4.55 |
0 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.45 |
4.41 - 4.55 |
1.4604 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.45 |
4.41 - 4.55 |
0 times |
| Wed 16 April 2025 |
4.42 (-1.12%) |
4.45 |
4.41 - 4.55 |
0 times |
| Tue 15 April 2025 |
4.47 (0%) |
4.57 |
4.41 - 4.59 |
1.3958 times |
| Mon 14 April 2025 |
4.47 (3.23%) |
4.36 |
4.36 - 4.53 |
0.4773 times |
| Fri 11 April 2025 |
4.33 (1.17%) |
4.24 |
4.24 - 4.38 |
0.9959 times |
| Thu 10 April 2025 |
4.28 (0.71%) |
4.22 |
4.20 - 4.35 |
1.2225 times |
| Wed 09 April 2025 |
4.25 (2.66%) |
4.10 |
4.06 - 4.28 |
4.0662 times |
| Tue 08 April 2025 |
4.14 (-0.48%) |
4.25 |
4.12 - 4.32 |
1.3212 times |
Weekly price and charts GabelliMulti Strong weekly Stock price targets for GabelliMulti GGT are 4.46 and 4.6 | Weekly Target 1 | 4.35 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.49 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
4.51 (2.04%) |
4.45 |
4.41 - 4.55 |
0.0659 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.45 |
4.41 - 4.55 |
0.2519 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.45 |
4.41 - 4.55 |
0 times |
| Wed 16 April 2025 |
4.42 (2.08%) |
4.36 |
4.36 - 4.59 |
0.3231 times |
| Fri 11 April 2025 |
4.33 (0.23%) |
4.25 |
4.00 - 4.38 |
2.0296 times |
| Fri 04 April 2025 |
4.32 (-7.49%) |
4.63 |
4.21 - 4.72 |
1.5706 times |
| Fri 28 March 2025 |
4.67 (-2.3%) |
4.87 |
4.56 - 4.94 |
1.3445 times |
| Fri 21 March 2025 |
4.78 (-2.45%) |
4.66 |
4.62 - 4.82 |
1.4409 times |
| Fri 14 March 2025 |
4.90 (2.08%) |
4.80 |
4.73 - 4.91 |
1.7143 times |
| Fri 07 March 2025 |
4.80 (0.21%) |
4.83 |
4.78 - 4.86 |
1.2593 times |
| Fri 28 February 2025 |
4.79 (0%) |
4.80 |
4.77 - 4.82 |
1.0178 times |
Monthly price and charts GabelliMulti Strong monthly Stock price targets for GabelliMulti GGT are 3.9 and 4.62 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.41 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
4.51 (-2.59%) |
4.63 |
4.00 - 4.72 |
0.921 times |
| Mon 31 March 2025 |
4.63 (-3.34%) |
4.83 |
4.56 - 4.94 |
1.3563 times |
| Fri 28 February 2025 |
4.79 (-2.04%) |
4.89 |
4.75 - 4.94 |
0.7968 times |
| Fri 31 January 2025 |
4.89 (9.64%) |
4.45 |
4.45 - 4.95 |
0.6595 times |
| Tue 31 December 2024 |
4.46 (-9.16%) |
5.05 |
4.45 - 5.12 |
1.3553 times |
| Tue 26 November 2024 |
4.91 (6.74%) |
4.58 |
4.58 - 4.93 |
0.6923 times |
| Thu 31 October 2024 |
4.60 (-6.69%) |
4.95 |
4.56 - 4.95 |
0.7634 times |
| Mon 30 September 2024 |
4.93 (-2.76%) |
5.08 |
4.82 - 5.14 |
0.9304 times |
| Fri 30 August 2024 |
5.07 (0.8%) |
5.03 |
4.68 - 5.15 |
0.8782 times |
| Wed 31 July 2024 |
5.03 (-6.16%) |
5.37 |
4.94 - 5.48 |
1.6467 times |
| Fri 28 June 2024 |
5.36 (-4.11%) |
5.59 |
5.26 - 5.98 |
1.5015 times |
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.36 | | 20 day DMA | 4.46 | | 35 day DMA | 4.6 | | 50 day DMA | 4.66 | | 100 day DMA | 4.72 | | 150 day DMA | 4.75 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.41 | 4.41 | | 12 day EMA | 4.44 | 4.43 | 4.43 | | 20 day EMA | 4.47 | 4.47 | 4.47 | | 35 day EMA | 4.55 | 4.55 | 4.56 | | 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.43 | 4.44 | | 12 day SMA | 4.36 | 4.34 | 4.35 | | 20 day SMA | 4.46 | 4.47 | 4.49 | | 35 day SMA | 4.6 | 4.61 | 4.62 | | 50 day SMA | 4.66 | 4.67 | 4.68 | | 100 day SMA | 4.72 | 4.72 | 4.73 | | 150 day SMA | 4.75 | 4.75 | 4.76 | | 200 day SMA | 4.81 | 4.82 | 4.82 |
|
|
