Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.12 and 4.19
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.2 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.15 (1.22%) | 4.10 | 4.08 - 4.15 | 0.5255 times | Tue 24 February 2026 | 4.10 (1.74%) | 4.06 | 4.05 - 4.10 | 0.6767 times | Mon 23 February 2026 | 4.03 (0.75%) | 4.03 | 3.98 - 4.05 | 0.8788 times | Fri 20 February 2026 | 4.00 (-0.99%) | 4.07 | 3.99 - 4.09 | 1.5739 times | Thu 19 February 2026 | 4.04 (-0.98%) | 4.08 | 4.02 - 4.08 | 0.7783 times | Wed 18 February 2026 | 4.08 (0.99%) | 4.08 | 4.06 - 4.09 | 0.561 times | Tue 17 February 2026 | 4.04 (-0.25%) | 4.06 | 4.02 - 4.07 | 1.1077 times | Fri 13 February 2026 | 4.05 (0%) | 4.18 | 4.05 - 4.20 | 1.3501 times | Fri 13 February 2026 | 4.05 (-3.11%) | 4.18 | 4.05 - 4.20 | 1.3501 times | Thu 12 February 2026 | 4.18 (-2.79%) | 4.20 | 4.16 - 4.25 | 1.198 times | Wed 11 February 2026 | 4.30 (2.63%) | 4.23 | 4.20 - 4.30 | 1.0543 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.07 and 4.24
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.15 (3.75%) | 4.03 | 3.98 - 4.15 | 0.658 times | Fri 20 February 2026 | 4.00 (-1.23%) | 4.06 | 3.99 - 4.09 | 1.2714 times | Fri 13 February 2026 | 4.05 (0%) | 4.18 | 4.05 - 4.20 | 0.4269 times | Fri 13 February 2026 | 4.05 (-3.11%) | 4.19 | 4.05 - 4.30 | 1.7855 times | Fri 06 February 2026 | 4.18 (-0.48%) | 4.21 | 4.18 - 4.27 | 1.4909 times | Fri 30 January 2026 | 4.20 (0.24%) | 4.22 | 4.15 - 4.23 | 0.9078 times | Fri 23 January 2026 | 4.19 (-0.24%) | 4.17 | 4.16 - 4.27 | 0.8793 times | Fri 16 January 2026 | 4.20 (0.48%) | 4.22 | 4.12 - 4.26 | 0.9851 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 4.18 - 4.24 | 1.0318 times | Fri 02 January 2026 | 4.20 (0.96%) | 4.06 | 4.06 - 4.25 | 0.5633 times | Mon 29 December 2025 | 4.16 (1.46%) | 4.06 | 4.06 - 4.18 | 0.2052 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.91 and 4.23
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.15 (-1.19%) | 4.21 | 3.98 - 4.30 | 1.4917 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 1.0721 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 1.0593 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.8501 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.985 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.9704 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.6553 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.6852 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 0.8833 times | Fri 30 May 2025 | 4.02 (-10.27%) | 4.51 | 3.98 - 4.56 | 1.3477 times | Wed 30 April 2025 | 4.48 (-3.24%) | 4.63 | 4.00 - 4.76 | 0.6104 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.06 | 4.04 |
| 12 day EMA | 4.1 | 4.09 | 4.09 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.05 | 4.04 |
| 12 day SMA | 4.1 | 4.11 | 4.11 |
| 20 day SMA | 4.14 | 4.15 | 4.15 |
| 35 day SMA | 4.17 | 4.17 | 4.17 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.