Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 28.47 and 29.24
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.023333333333 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.79 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.12 (-0.34%) | 29.36 | 28.59 - 29.36 | 1.4771 times | Wed 17 June 2026 | 29.22 (1.04%) | 28.83 | 28.52 - 29.61 | 0.8745 times | Tue 16 June 2026 | 28.92 (1.94%) | 28.53 | 28.52 - 29.20 | 0.8519 times | Mon 15 June 2026 | 28.37 (0%) | 28.54 | 28.24 - 28.93 | 0.756 times | Fri 12 June 2026 | 28.37 (-1.83%) | 28.84 | 28.17 - 28.98 | 0.6945 times | Thu 11 June 2026 | 28.90 (-1.47%) | 29.55 | 28.66 - 29.75 | 1.1074 times | Wed 10 June 2026 | 29.33 (-1.81%) | 29.85 | 29.30 - 30.13 | 0.9068 times | Tue 09 June 2026 | 29.87 (-0.3%) | 30.24 | 29.21 - 30.36 | 1.0813 times | Mon 08 June 2026 | 29.96 (-0.1%) | 30.44 | 29.94 - 31.05 | 1.2275 times | Fri 05 June 2026 | 29.99 (0.44%) | 29.86 | 29.53 - 30.55 | 1.0229 times | Thu 04 June 2026 | 29.86 (5.66%) | 28.32 | 28.25 - 29.89 | 0.8832 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 28.68 and 30.05
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.6001 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.7604 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.8256 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.2396 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 1.0952 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 2.4426 times | Fri 08 May 2026 | 26.69 (-3.82%) | 27.45 | 26.38 - 27.90 | 0.5486 times | Wed 06 May 2026 | 27.75 (2.06%) | 27.07 | 26.84 - 28.19 | 0.5337 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.9912 times | Fri 24 April 2026 | 25.67 (2.35%) | 25.18 | 24.24 - 25.78 | 0.9629 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.6212 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 27.07 and 30.09
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.12 (-2.58%) | 29.89 | 28.03 - 31.05 | 0.3563 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 0.9985 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9595 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.9819 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3354 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3334 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.3995 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6794 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2352 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7209 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 3.034 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.6 |
| 50 day DMA | 28.38 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.66 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.97 | 28.85 |
| 12 day EMA | 29.24 | 29.26 | 29.27 |
| 20 day EMA | 29.31 | 29.33 | 29.34 |
| 35 day EMA | 28.6 | 28.57 | 28.53 |
| 50 day EMA | 27.89 | 27.84 | 27.78 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.76 | 28.78 |
| 12 day SMA | 29.18 | 29.13 | 29.16 |
| 20 day SMA | 29.86 | 30.06 | 30.22 |
| 35 day SMA | 29.6 | 29.52 | 29.41 |
| 50 day SMA | 28.38 | 28.3 | 28.14 |
| 100 day SMA | 23.48 | 23.38 | 23.28 |
| 150 day SMA | 23.66 | 23.65 | 23.64 |
| 200 day SMA | 24.44 | 24.43 | 24.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.