Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 23.88 and 24.98
| Daily Target 1 | 23.66 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.86 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.54 (-2.77%) | 25.00 | 24.32 - 25.42 | 0.989 times | Thu 29 October 2026 | 25.24 (2.56%) | 24.78 | 24.61 - 25.52 | 0.8397 times | Wed 28 October 2026 | 24.61 (1.86%) | 24.03 | 23.94 - 24.99 | 1.2474 times | Tue 27 October 2026 | 24.16 (4%) | 23.23 | 23.02 - 24.25 | 1.1174 times | Mon 26 October 2026 | 23.23 (2.74%) | 22.58 | 22.11 - 23.59 | 1.3833 times | Fri 23 October 2026 | 22.61 (0.53%) | 22.47 | 22.29 - 22.67 | 0.6376 times | Thu 22 October 2026 | 22.49 (4.07%) | 21.61 | 21.61 - 22.68 | 0.7688 times | Wed 21 October 2026 | 21.61 (-3.18%) | 22.04 | 21.50 - 22.31 | 0.6251 times | Tue 20 October 2026 | 22.32 (2.01%) | 21.90 | 21.85 - 22.57 | 1.1351 times | Mon 19 October 2026 | 21.88 (2.87%) | 21.15 | 21.15 - 21.95 | 1.2566 times | Fri 16 October 2026 | 21.27 (-4.45%) | 22.23 | 21.06 - 22.23 | 1.1759 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.33 and 26.74
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.54 (8.54%) | 22.58 | 22.11 - 25.52 | 0.7576 times | Fri 23 October 2026 | 22.61 (6.3%) | 21.15 | 21.15 - 22.68 | 0.6009 times | Fri 16 October 2026 | 21.27 (-1.85%) | 21.67 | 21.06 - 22.44 | 0.7172 times | Fri 09 October 2026 | 21.67 (-3.56%) | 22.31 | 21.45 - 22.71 | 0.7831 times | Fri 02 October 2026 | 22.47 (9.56%) | 20.43 | 20.16 - 22.97 | 1.1071 times | Fri 25 September 2026 | 20.51 (-1.49%) | 21.00 | 19.05 - 21.03 | 1.143 times | Fri 18 September 2026 | 20.82 (-8.12%) | 22.75 | 20.47 - 23.16 | 2.1204 times | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.9412 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.1969 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.6326 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.2552 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 22.8 and 27.26
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.54 (8.54%) | 22.63 | 21.06 - 25.52 | 0.6004 times | Wed 30 September 2026 | 22.61 (0.09%) | 22.59 | 19.05 - 24.37 | 1.1126 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.866 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.9114 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.615 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0494 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 1.0084 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0319 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.4034 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.4014 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4708 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.42 |
| 100 day DMA | 24.35 |
| 150 day DMA | 25.39 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.15 | 23.6 |
| 12 day EMA | 23.43 | 23.23 | 22.86 |
| 20 day EMA | 22.98 | 22.82 | 22.57 |
| 35 day EMA | 22.81 | 22.71 | 22.56 |
| 50 day EMA | 22.78 | 22.71 | 22.61 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 23.97 | 23.42 |
| 12 day SMA | 23.02 | 22.79 | 22.48 |
| 20 day SMA | 22.64 | 22.53 | 22.39 |
| 35 day SMA | 22.11 | 22.06 | 22 |
| 50 day SMA | 22.42 | 22.39 | 22.38 |
| 100 day SMA | 24.35 | 24.4 | 24.45 |
| 150 day SMA | 25.39 | 25.36 | 25.31 |
| 200 day SMA | 23.66 | 23.64 | 23.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.