Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 17.42 and 18.03
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.56 |
| Daily Target 3 | 17.88 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.49 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.85 (-1.27%) | 18.05 | 17.59 - 18.20 | 0.7881 times | Mon 16 March 2026 | 18.08 (-4.03%) | 19.10 | 18.07 - 19.36 | 0.9598 times | Fri 13 March 2026 | 18.84 (2.45%) | 18.41 | 18.08 - 18.85 | 1.0361 times | Thu 12 March 2026 | 18.39 (4.02%) | 17.62 | 17.30 - 18.41 | 1.2673 times | Wed 11 March 2026 | 17.68 (-3.49%) | 17.11 | 17.03 - 17.71 | 0.4995 times | Mon 09 March 2026 | 18.32 (-0.76%) | 18.14 | 17.90 - 18.91 | 0.8705 times | Fri 06 March 2026 | 18.46 (-0.59%) | 18.54 | 17.97 - 18.54 | 0.7526 times | Thu 05 March 2026 | 18.57 (-3.38%) | 18.93 | 18.06 - 19.32 | 1.0138 times | Wed 04 March 2026 | 19.22 (1.59%) | 17.67 | 17.56 - 19.44 | 1.739 times | Tue 03 March 2026 | 18.92 (-0.68%) | 18.61 | 18.42 - 19.11 | 1.0732 times | Mon 02 March 2026 | 19.05 (-4.27%) | 19.53 | 18.58 - 19.80 | 1.186 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.84 and 18.61
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.85 (-5.25%) | 19.10 | 17.59 - 19.36 | 0.3696 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.7767 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.2188 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.1942 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 1.0378 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1575 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 1.0676 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.3969 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.8887 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.8923 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.7421 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.06 and 18.83
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 21 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.85 (-10.3%) | 19.53 | 17.03 - 19.80 | 0.4622 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.144 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1423 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1989 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.582 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0582 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6175 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.5991 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5307 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6651 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7059 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.18 |
| 50 day DMA | 19.12 |
| 100 day DMA | 22.33 |
| 150 day DMA | 23.95 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.37 | 18.51 |
| 12 day EMA | 18.39 | 18.49 | 18.56 |
| 20 day EMA | 18.48 | 18.55 | 18.6 |
| 35 day EMA | 19.03 | 19.1 | 19.16 |
| 50 day EMA | 19.36 | 19.42 | 19.47 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.26 | 18.34 |
| 12 day SMA | 18.61 | 18.81 | 18.98 |
| 20 day SMA | 18.55 | 18.47 | 18.37 |
| 35 day SMA | 18.18 | 18.21 | 18.24 |
| 50 day SMA | 19.12 | 19.23 | 19.33 |
| 100 day SMA | 22.33 | 22.42 | 22.49 |
| 150 day SMA | 23.95 | 24.01 | 24.07 |
| 200 day SMA | 22.62 | 22.62 | 22.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.