Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 18.69 and 19.19
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.066666666667 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.57 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.04 (-0.37%) | 19.09 | 18.83 - 19.33 | 0.6612 times | Mon 26 January 2026 | 19.11 (-0.16%) | 19.11 | 18.81 - 19.66 | 0.9505 times | Fri 23 January 2026 | 19.14 (-3.77%) | 19.95 | 19.06 - 20.00 | 0.5202 times | Thu 22 January 2026 | 19.89 (-3.45%) | 20.63 | 19.63 - 20.79 | 0.965 times | Wed 21 January 2026 | 20.60 (-1.76%) | 21.13 | 20.12 - 21.27 | 0.4722 times | Tue 20 January 2026 | 20.97 (0%) | 20.64 | 20.43 - 21.25 | 1.334 times | Fri 16 January 2026 | 20.97 (0%) | 20.53 | 19.40 - 21.12 | 1.698 times | Thu 15 January 2026 | 20.97 (-3.9%) | 21.56 | 20.35 - 21.70 | 1.1659 times | Wed 14 January 2026 | 21.82 (3.27%) | 21.44 | 21.09 - 21.86 | 0.8367 times | Tue 13 January 2026 | 21.13 (-4%) | 22.02 | 21.00 - 22.15 | 1.3962 times | Mon 12 January 2026 | 22.01 (-0.41%) | 22.12 | 21.95 - 22.68 | 1.3299 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 18.5 and 19.35
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.04 (-0.52%) | 19.11 | 18.81 - 19.66 | 0.3643 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.744 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.4527 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.8439 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.3545 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.4561 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.6681 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.2677 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.4619 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.3869 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.7414 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.37 and 21.92
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.04 (-17.54%) | 23.15 | 18.25 - 24.80 | 1.0842 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2333 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5987 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0885 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6352 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.6736 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5459 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6841 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7262 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7302 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.7871 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 20.65 |
| 20 day DMA | 21.6 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.88 |
| 100 day DMA | 25.31 |
| 150 day DMA | 24.21 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.8 | 20.15 |
| 12 day EMA | 20.5 | 20.77 | 21.07 |
| 20 day EMA | 21.34 | 21.58 | 21.84 |
| 35 day EMA | 22.55 | 22.76 | 22.97 |
| 50 day EMA | 23.68 | 23.87 | 24.06 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.94 | 20.31 |
| 12 day SMA | 20.65 | 20.93 | 21.19 |
| 20 day SMA | 21.6 | 21.81 | 22.04 |
| 35 day SMA | 22.79 | 23 | 23.21 |
| 50 day SMA | 23.88 | 24.02 | 24.18 |
| 100 day SMA | 25.31 | 25.39 | 25.48 |
| 150 day SMA | 24.21 | 24.2 | 24.18 |
| 200 day SMA | 22.62 | 22.6 | 22.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.