StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 26.85 and 27.47 | Daily Target 1 | 26.72 | | Daily Target 2 | 26.98 | | Daily Target 3 | 27.343333333333 | | Daily Target 4 | 27.6 | | Daily Target 5 | 27.96 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.23 (-1.59%) |
27.57 |
27.09 - 27.71 |
1.4698 times |
Mon 15 September 2025 |
27.67 (-0.11%) |
27.80 |
27.57 - 27.99 |
0.7486 times |
Fri 12 September 2025 |
27.70 (-1.35%) |
27.90 |
27.70 - 28.13 |
0.6009 times |
Thu 11 September 2025 |
28.08 (1.52%) |
27.70 |
27.57 - 28.09 |
1.0379 times |
Wed 10 September 2025 |
27.66 (-0.07%) |
27.63 |
27.52 - 28.00 |
0.8026 times |
Tue 09 September 2025 |
27.68 (-0.04%) |
27.68 |
27.61 - 27.98 |
0.6373 times |
Mon 08 September 2025 |
27.69 (-0.89%) |
28.06 |
27.58 - 28.10 |
0.8501 times |
Fri 05 September 2025 |
27.94 (0.58%) |
27.90 |
27.80 - 28.38 |
1.1342 times |
Thu 04 September 2025 |
27.78 (1.68%) |
27.34 |
27.20 - 27.79 |
1.3662 times |
Wed 03 September 2025 |
27.32 (-1.51%) |
27.70 |
27.26 - 27.84 |
1.3526 times |
Tue 02 September 2025 |
27.74 (1.39%) |
27.30 |
27.30 - 27.76 |
1.2247 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 26.71 and 27.61 | Weekly Target 1 | 26.54 | | Weekly Target 2 | 26.88 | | Weekly Target 3 | 27.436666666667 | | Weekly Target 4 | 27.78 | | Weekly Target 5 | 28.34 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.23 (-1.7%) |
27.80 |
27.09 - 27.99 |
0.1751 times |
Fri 12 September 2025 |
27.70 (-0.86%) |
28.06 |
27.52 - 28.13 |
0.3101 times |
Fri 05 September 2025 |
27.94 (2.12%) |
27.30 |
27.20 - 28.38 |
0.4008 times |
Fri 29 August 2025 |
27.36 (0%) |
27.49 |
27.29 - 27.61 |
0.0624 times |
Fri 29 August 2025 |
27.36 (-1.76%) |
27.95 |
27.20 - 27.96 |
0.4214 times |
Fri 22 August 2025 |
27.85 (-1.83%) |
28.57 |
27.71 - 28.63 |
0.4808 times |
Fri 15 August 2025 |
28.37 (4.07%) |
27.30 |
27.17 - 30.81 |
1.0143 times |
Fri 08 August 2025 |
27.26 (53.49%) |
26.77 |
26.71 - 27.47 |
6.3145 times |
Fri 01 August 2025 |
17.76 (-7.5%) |
19.25 |
17.20 - 19.52 |
0.3563 times |
Fri 25 July 2025 |
19.20 (10.6%) |
17.58 |
17.52 - 19.37 |
0.4642 times |
Fri 18 July 2025 |
17.36 (-0.12%) |
17.34 |
16.80 - 17.76 |
0.3773 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 26.52 and 27.81 | Monthly Target 1 | 26.28 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 27.566666666667 | | Monthly Target 4 | 28.04 | | Monthly Target 5 | 28.86 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.23 (-0.48%) |
27.30 |
27.09 - 28.38 |
0.3315 times |
Fri 29 August 2025 |
27.36 (52.68%) |
17.80 |
17.20 - 30.81 |
3.1366 times |
Thu 31 July 2025 |
17.92 (6.79%) |
16.70 |
16.40 - 19.52 |
0.6405 times |
Mon 30 June 2025 |
16.78 (-5.78%) |
17.81 |
16.16 - 18.40 |
0.8026 times |
Fri 30 May 2025 |
17.81 (-2.46%) |
18.26 |
17.24 - 21.15 |
0.8519 times |
Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
0.8566 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
0.9234 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.3397 times |
Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.7103 times |
Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.4069 times |
Tue 26 November 2024 |
28.06 (-3.21%) |
28.75 |
25.88 - 32.00 |
0.5555 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 27.67 | | 12 day DMA | 27.65 | | 20 day DMA | 27.63 | | 35 day DMA | 26.54 | | 50 day DMA | 23.94 | | 100 day DMA | 20.93 | | 150 day DMA | 19.75 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.57 | 27.74 | 27.77 | | 12 day EMA | 27.58 | 27.64 | 27.64 | | 20 day EMA | 27.2 | 27.2 | 27.15 | | 35 day EMA | 25.48 | 25.38 | 25.24 | | 50 day EMA | 23.76 | 23.62 | 23.45 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.67 | 27.76 | 27.76 | | 12 day SMA | 27.65 | 27.67 | 27.64 | | 20 day SMA | 27.63 | 27.67 | 27.69 | | 35 day SMA | 26.54 | 26.31 | 26.07 | | 50 day SMA | 23.94 | 23.72 | 23.53 | | 100 day SMA | 20.93 | 20.82 | 20.72 | | 150 day SMA | 19.75 | 19.72 | 19.69 | | 200 day SMA | 20.92 | 20.92 | 20.92 |
|
|
