StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 26.64 and 27.79

Daily Target 125.68
Daily Target 226.44
Daily Target 326.833333333333
Daily Target 427.59
Daily Target 527.98

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 01 May 2026 27.19 (3.15%) 26.41 26.08 - 27.23 1.365 times
Thu 30 April 2026 26.36 (3.45%) 25.41 25.41 - 26.50 0.9541 times
Wed 29 April 2026 25.48 (-4.57%) 26.73 25.20 - 26.73 0.8305 times
Tue 28 April 2026 26.70 (0.07%) 26.68 25.78 - 26.94 1.0003 times
Mon 27 April 2026 26.68 (3.93%) 25.68 25.62 - 26.73 0.9226 times
Fri 24 April 2026 25.67 (3.34%) 24.75 24.67 - 25.70 0.874 times
Thu 23 April 2026 24.84 (0.16%) 24.86 24.26 - 25.37 1.5847 times
Wed 22 April 2026 24.80 (-0.48%) 25.04 24.24 - 25.04 1.0376 times
Tue 21 April 2026 24.92 (-2.39%) 25.73 24.85 - 25.75 0.6471 times
Mon 20 April 2026 25.53 (1.79%) 25.18 25.11 - 25.78 0.7841 times
Fri 17 April 2026 25.08 (1.87%) 24.77 24.16 - 25.28 1.2538 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 26.2 and 28.23

Weekly Target 124.51
Weekly Target 225.85
Weekly Target 326.54
Weekly Target 427.88
Weekly Target 528.57

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 01 May 2026 27.19 (5.92%) 25.68 25.20 - 27.23 0.65 times
Fri 24 April 2026 25.67 (2.35%) 25.18 24.24 - 25.78 0.6314 times
Fri 17 April 2026 25.08 (-5.07%) 26.30 23.63 - 26.92 1.0631 times
Fri 10 April 2026 26.42 (30.73%) 20.22 20.21 - 26.70 1.4017 times
Thu 02 April 2026 20.21 (12.97%) 17.92 17.50 - 20.32 0.6289 times
Fri 27 March 2026 17.89 (2.29%) 17.00 16.83 - 19.34 0.984 times
Fri 20 March 2026 17.49 (-7.17%) 19.10 17.16 - 19.36 0.7954 times
Fri 13 March 2026 18.84 (2.06%) 18.14 17.03 - 18.91 0.7129 times
Fri 06 March 2026 18.46 (-7.24%) 19.53 17.56 - 19.80 1.1187 times
Fri 27 February 2026 19.90 (12.05%) 17.59 17.13 - 20.49 2.0138 times
Fri 20 February 2026 17.76 (10.31%) 16.09 15.59 - 18.44 0.9525 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 26.64 and 27.79

Monthly Target 125.68
Monthly Target 226.44
Monthly Target 326.833333333333
Monthly Target 427.59
Monthly Target 527.98

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 01 May 2026 27.19 (3.15%) 26.41 26.08 - 27.23 0.0371 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.8185 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 0.8376 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.1391 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.1375 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.1938 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.5796 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0537 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6149 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.5881 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5285 times

monthly chart StaarSurgical

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 26.48
12 day DMA 25.66
20 day DMA 24.92
35 day DMA 22.18
50 day DMA 21.16
100 day DMA 21.18
150 day DMA 22.93
200 day DMA 23.48

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.0125.83
12 day EMA25.6225.3325.14
20 day EMA24.6124.3424.13
35 day EMA23.1122.8722.66
50 day EMA21.3221.0820.86

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.1825.87
12 day SMA25.6625.4525.29
20 day SMA24.9224.5724.22
35 day SMA22.1821.9121.68
50 day SMA21.1620.9420.74
100 day SMA21.1821.1721.17
150 day SMA22.9322.9322.93
200 day SMA23.4823.4223.38
Back to top | Use Dark Theme