StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 18.25 and 18.9 | Daily Target 1 | 18.13 | | Daily Target 2 | 18.36 | | Daily Target 3 | 18.783333333333 | | Daily Target 4 | 19.01 | | Daily Target 5 | 19.43 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.58 (-3.48%) |
19.21 |
18.56 - 19.21 |
0.7844 times |
Mon 28 July 2025 |
19.25 (0.26%) |
19.25 |
18.92 - 19.52 |
0.7928 times |
Fri 25 July 2025 |
19.20 (1.16%) |
19.14 |
18.67 - 19.23 |
1.2512 times |
Thu 24 July 2025 |
18.98 (-1.61%) |
19.21 |
18.68 - 19.37 |
0.7453 times |
Wed 23 July 2025 |
19.29 (5.53%) |
18.55 |
18.40 - 19.35 |
1.2577 times |
Tue 22 July 2025 |
18.28 (2.93%) |
17.95 |
17.84 - 18.73 |
1.2919 times |
Mon 21 July 2025 |
17.76 (2.3%) |
17.58 |
17.52 - 17.88 |
1.2814 times |
Fri 18 July 2025 |
17.36 (0.46%) |
17.63 |
17.08 - 17.76 |
1.3073 times |
Thu 17 July 2025 |
17.28 (1.11%) |
17.01 |
17.01 - 17.42 |
0.5274 times |
Wed 16 July 2025 |
17.09 (1.36%) |
17.22 |
16.92 - 17.40 |
0.7606 times |
Tue 15 July 2025 |
16.86 (-2.54%) |
17.57 |
16.80 - 17.59 |
1.2905 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 18.09 and 19.05 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 18.25 | | Weekly Target 3 | 18.886666666667 | | Weekly Target 4 | 19.21 | | Weekly Target 5 | 19.85 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.58 (-3.23%) |
19.25 |
18.56 - 19.52 |
0.3133 times |
Fri 25 July 2025 |
19.20 (10.6%) |
17.58 |
17.52 - 19.37 |
1.1578 times |
Fri 18 July 2025 |
17.36 (-0.12%) |
17.34 |
16.80 - 17.76 |
0.941 times |
Fri 11 July 2025 |
17.38 (-2.69%) |
17.68 |
16.52 - 18.00 |
0.9513 times |
Thu 03 July 2025 |
17.86 (5.56%) |
16.95 |
16.40 - 18.01 |
0.8339 times |
Fri 27 June 2025 |
16.92 (3.55%) |
16.28 |
16.19 - 17.29 |
1.409 times |
Fri 20 June 2025 |
16.34 (-4.33%) |
16.66 |
16.32 - 17.26 |
0.9177 times |
Fri 13 June 2025 |
17.08 (-4.42%) |
18.00 |
16.85 - 18.40 |
0.9944 times |
Fri 06 June 2025 |
17.87 (0.34%) |
17.81 |
16.16 - 18.18 |
1.7492 times |
Fri 30 May 2025 |
17.81 (-4.66%) |
18.96 |
17.68 - 19.33 |
0.7325 times |
Fri 23 May 2025 |
18.68 (-2.81%) |
18.87 |
18.05 - 19.53 |
1.0672 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 17.49 and 20.61 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 18.166666666667 | | Monthly Target 4 | 19.93 | | Monthly Target 5 | 21.29 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.58 (10.73%) |
16.70 |
16.40 - 19.52 |
0.7614 times |
Mon 30 June 2025 |
16.78 (-5.78%) |
17.81 |
16.16 - 18.40 |
1.0398 times |
Fri 30 May 2025 |
17.81 (-2.46%) |
18.26 |
17.24 - 21.15 |
1.1037 times |
Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
1.1098 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
1.1963 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.7357 times |
Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.9202 times |
Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.5271 times |
Tue 26 November 2024 |
28.06 (-3.21%) |
28.75 |
25.88 - 32.00 |
0.7197 times |
Thu 31 October 2024 |
28.99 (-21.97%) |
36.81 |
27.72 - 36.88 |
0.8862 times |
Mon 30 September 2024 |
37.15 (12.27%) |
32.68 |
29.21 - 38.60 |
1.0938 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 19.06 | | 12 day DMA | 18.1 | | 20 day DMA | 17.78 | | 35 day DMA | 17.48 | | 50 day DMA | 17.69 | | 100 day DMA | 17.68 | | 150 day DMA | 19.03 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.9 | 18.73 | | 12 day EMA | 18.33 | 18.29 | 18.12 | | 20 day EMA | 18.03 | 17.97 | 17.84 | | 35 day EMA | 17.94 | 17.9 | 17.82 | | 50 day EMA | 17.94 | 17.91 | 17.86 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.06 | 19 | 18.7 | | 12 day SMA | 18.1 | 18 | 17.88 | | 20 day SMA | 17.78 | 17.69 | 17.57 | | 35 day SMA | 17.48 | 17.44 | 17.37 | | 50 day SMA | 17.69 | 17.67 | 17.66 | | 100 day SMA | 17.68 | 17.66 | 17.64 | | 150 day SMA | 19.03 | 19.07 | 19.11 | | 200 day SMA | 21.63 | 21.73 | 21.82 |
|
|
