Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 23.02 and 24.92
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 24.473333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 26.37 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.34 (-0.08%) | 24.38 | 23.59 - 25.49 | 1.2608 times | Fri 31 July 2026 | 24.36 (0.58%) | 24.36 | 23.74 - 24.61 | 1.7558 times | Thu 30 July 2026 | 24.22 (1.47%) | 24.13 | 23.48 - 24.33 | 1.0445 times | Wed 29 July 2026 | 23.87 (5.34%) | 22.54 | 22.50 - 24.37 | 1.0015 times | Tue 28 July 2026 | 22.66 (-1.26%) | 22.14 | 21.19 - 23.05 | 1.3269 times | Mon 27 July 2026 | 22.95 (-1.84%) | 23.21 | 22.88 - 23.83 | 0.8615 times | Fri 24 July 2026 | 23.38 (0%) | 24.25 | 23.35 - 24.35 | 0.5808 times | Fri 24 July 2026 | 23.38 (-3.35%) | 24.25 | 23.35 - 24.35 | 0.5808 times | Thu 23 July 2026 | 24.19 (-2.1%) | 24.47 | 23.89 - 24.66 | 0.5467 times | Wed 22 July 2026 | 24.71 (1.81%) | 24.27 | 23.33 - 25.00 | 1.0408 times | Tue 21 July 2026 | 24.27 (1.25%) | 23.97 | 23.36 - 24.62 | 2.2217 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.02 and 24.92
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.34 (-0.08%) | 24.38 | 23.59 - 25.49 | 0.3467 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.6473 times | Fri 24 July 2026 | 23.38 (0%) | 24.25 | 23.35 - 24.35 | 0.1597 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 2.1536 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 1.1799 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.8976 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.8372 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 1.1537 times | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.7164 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.9079 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.9857 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 23.02 and 24.92
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.34 (-0.08%) | 24.38 | 23.59 - 25.49 | 0.0515 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.9439 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.637 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0868 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 1.0444 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0687 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.4535 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.4514 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.5233 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.7395 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.3445 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.86 |
| 20 day DMA | 25.46 |
| 35 day DMA | 26.84 |
| 50 day DMA | 27.76 |
| 100 day DMA | 26.09 |
| 150 day DMA | 23.9 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 23.96 | 23.76 |
| 12 day EMA | 24.44 | 24.46 | 24.48 |
| 20 day EMA | 25.22 | 25.31 | 25.41 |
| 35 day EMA | 26.48 | 26.61 | 26.74 |
| 50 day EMA | 27.77 | 27.91 | 28.06 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.61 | 23.42 |
| 12 day SMA | 23.86 | 24.03 | 24.42 |
| 20 day SMA | 25.46 | 25.57 | 25.72 |
| 35 day SMA | 26.84 | 26.95 | 27.08 |
| 50 day SMA | 27.76 | 27.93 | 28.1 |
| 100 day SMA | 26.09 | 26.02 | 25.96 |
| 150 day SMA | 23.9 | 23.89 | 23.89 |
| 200 day SMA | 24.35 | 24.36 | 24.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.