StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 26 and 27.05 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.8 | | Daily Target 3 | 26.2 | | Daily Target 4 | 26.85 | | Daily Target 5 | 27.25 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.45 (3.04%) |
25.60 |
25.55 - 26.60 |
1.1636 times |
Tue 18 November 2025 |
25.67 (-3.13%) |
26.54 |
25.65 - 26.54 |
0.4549 times |
Mon 17 November 2025 |
26.50 (0.68%) |
26.30 |
25.97 - 26.64 |
0.3537 times |
Fri 14 November 2025 |
26.32 (1.11%) |
25.98 |
25.68 - 26.45 |
0.3148 times |
Thu 13 November 2025 |
26.03 (0.7%) |
25.70 |
25.66 - 26.24 |
0.4805 times |
Wed 12 November 2025 |
25.85 (-5.66%) |
27.40 |
25.25 - 27.40 |
1.2731 times |
Tue 11 November 2025 |
27.40 (-0.04%) |
27.46 |
26.58 - 27.52 |
1.2641 times |
Mon 10 November 2025 |
27.41 (3.24%) |
26.60 |
25.95 - 27.51 |
1.0878 times |
Fri 07 November 2025 |
26.55 (-0.3%) |
26.41 |
24.59 - 26.82 |
2.3822 times |
Thu 06 November 2025 |
26.63 (5.47%) |
25.36 |
25.12 - 26.79 |
1.2253 times |
Wed 05 November 2025 |
25.25 (-0.12%) |
25.07 |
24.95 - 25.40 |
0.5454 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 26 and 27.09 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.79 | | Weekly Target 3 | 26.213333333333 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 27.3 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.45 (0.49%) |
26.30 |
25.55 - 26.64 |
0.3763 times |
Fri 14 November 2025 |
26.32 (-0.87%) |
26.60 |
25.25 - 27.52 |
0.8433 times |
Fri 07 November 2025 |
26.55 (2.63%) |
25.21 |
24.59 - 26.82 |
1.0977 times |
Fri 31 October 2025 |
25.87 (0%) |
26.52 |
25.46 - 26.52 |
0.18 times |
Fri 31 October 2025 |
25.87 (-1.52%) |
26.75 |
25.46 - 27.95 |
0.9115 times |
Fri 24 October 2025 |
26.27 (4.95%) |
25.00 |
24.39 - 27.33 |
1.6418 times |
Fri 17 October 2025 |
25.03 (-6.18%) |
26.87 |
23.85 - 27.33 |
1.8541 times |
Fri 10 October 2025 |
26.68 (-1.69%) |
27.27 |
25.97 - 27.27 |
1.5679 times |
Fri 03 October 2025 |
27.14 (1.27%) |
26.83 |
26.70 - 27.49 |
0.6041 times |
Fri 26 September 2025 |
26.80 (-1.62%) |
27.34 |
26.54 - 27.36 |
0.9235 times |
Fri 19 September 2025 |
27.24 (-1.66%) |
27.80 |
26.95 - 27.99 |
1.2109 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 25.52 and 28.45 | Monthly Target 1 | 23.26 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 26.186666666667 | | Monthly Target 4 | 27.78 | | Monthly Target 5 | 29.12 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.45 (2.24%) |
25.21 |
24.59 - 27.52 |
0.4148 times |
Fri 31 October 2025 |
25.87 (-3.72%) |
26.90 |
23.85 - 27.95 |
1.1577 times |
Tue 30 September 2025 |
26.87 (-1.79%) |
27.30 |
26.54 - 28.38 |
0.6756 times |
Fri 29 August 2025 |
27.36 (52.68%) |
17.80 |
17.20 - 30.81 |
2.8434 times |
Thu 31 July 2025 |
17.92 (6.79%) |
16.70 |
16.40 - 19.52 |
0.5806 times |
Mon 30 June 2025 |
16.78 (-5.78%) |
17.81 |
16.16 - 18.40 |
0.7276 times |
Fri 30 May 2025 |
17.81 (-2.46%) |
18.26 |
17.24 - 21.15 |
0.7723 times |
Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
0.7765 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
0.8371 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.2145 times |
Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.6439 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 26.28 | | 20 day DMA | 26.42 | | 35 day DMA | 26.35 | | 50 day DMA | 26.58 | | 100 day DMA | 24.84 | | 150 day DMA | 22.51 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.26 | 26.16 | 26.4 | | 12 day EMA | 26.3 | 26.27 | 26.38 | | 20 day EMA | 26.33 | 26.32 | 26.39 | | 35 day EMA | 26.53 | 26.53 | 26.58 | | 50 day EMA | 26.63 | 26.64 | 26.68 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26.07 | 26.42 | | 12 day SMA | 26.28 | 26.23 | 26.25 | | 20 day SMA | 26.42 | 26.34 | 26.39 | | 35 day SMA | 26.35 | 26.37 | 26.4 | | 50 day SMA | 26.58 | 26.6 | 26.65 | | 100 day SMA | 24.84 | 24.75 | 24.66 | | 150 day SMA | 22.51 | 22.45 | 22.38 | | 200 day SMA | 21.37 | 21.36 | 21.35 |
|
|
