StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 18.19 and 18.94 | Daily Target 1 | 17.64 | | Daily Target 2 | 17.99 | | Daily Target 3 | 18.393333333333 | | Daily Target 4 | 18.74 | | Daily Target 5 | 19.14 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.33 (1.38%) |
18.11 |
18.05 - 18.80 |
0.7714 times |
Wed 28 May 2025 |
18.08 (-4.44%) |
18.86 |
17.90 - 18.91 |
0.7017 times |
Tue 27 May 2025 |
18.92 (1.28%) |
18.96 |
18.66 - 19.33 |
0.8662 times |
Fri 23 May 2025 |
18.68 (-0.48%) |
18.46 |
18.05 - 18.74 |
0.9884 times |
Thu 22 May 2025 |
18.77 (1.73%) |
18.40 |
18.33 - 18.96 |
1.0407 times |
Wed 21 May 2025 |
18.45 (-4.11%) |
19.07 |
18.13 - 19.23 |
0.7965 times |
Tue 20 May 2025 |
19.24 (-0.05%) |
19.18 |
18.89 - 19.53 |
0.9137 times |
Mon 19 May 2025 |
19.25 (0.16%) |
18.87 |
18.77 - 19.51 |
1.2406 times |
Fri 16 May 2025 |
19.22 (5.08%) |
19.25 |
18.71 - 19.65 |
1.2753 times |
Thu 15 May 2025 |
18.29 (4.93%) |
17.40 |
17.24 - 18.52 |
1.4056 times |
Wed 14 May 2025 |
17.43 (-8.26%) |
19.00 |
17.27 - 19.27 |
1.3877 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 17.4 and 18.83 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 18.52 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.33 (-1.87%) |
18.96 |
17.90 - 19.33 |
0.6786 times |
Fri 23 May 2025 |
18.68 (-2.81%) |
18.87 |
18.05 - 19.53 |
1.4446 times |
Fri 16 May 2025 |
19.22 (-1.03%) |
20.13 |
17.24 - 21.15 |
2.0745 times |
Fri 09 May 2025 |
19.42 (2.05%) |
18.90 |
18.30 - 20.36 |
2.7516 times |
Fri 02 May 2025 |
19.03 (5.55%) |
18.11 |
17.72 - 19.59 |
1.0567 times |
Fri 25 April 2025 |
18.03 (6.75%) |
16.28 |
16.03 - 18.04 |
0.9176 times |
Thu 17 April 2025 |
16.89 (4.65%) |
16.46 |
15.97 - 17.00 |
0.2019 times |
Wed 16 April 2025 |
16.14 (0%) |
16.46 |
15.97 - 16.72 |
0 times |
Wed 16 April 2025 |
16.14 (0%) |
16.46 |
15.97 - 16.72 |
0.2648 times |
Wed 16 April 2025 |
16.14 (-3.87%) |
17.10 |
15.97 - 17.50 |
0.6097 times |
Fri 11 April 2025 |
16.79 (5.46%) |
15.40 |
14.69 - 17.34 |
2.9192 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 17.79 and 21.7 | Monthly Target 1 | 15 | | Monthly Target 2 | 16.66 | | Monthly Target 3 | 18.906666666667 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 22.82 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.33 (0.38%) |
18.26 |
17.24 - 21.15 |
1.006 times |
Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
1.0545 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
1.1367 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.6492 times |
Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.8743 times |
Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.5008 times |
Tue 26 November 2024 |
28.06 (-3.21%) |
28.75 |
25.88 - 32.00 |
0.6839 times |
Thu 31 October 2024 |
28.99 (-21.97%) |
36.81 |
27.72 - 36.88 |
0.842 times |
Mon 30 September 2024 |
37.15 (12.27%) |
32.68 |
29.21 - 38.60 |
1.0392 times |
Fri 30 August 2024 |
33.09 (-19.78%) |
40.94 |
31.77 - 41.19 |
1.2134 times |
Wed 31 July 2024 |
41.25 (-13.36%) |
47.59 |
38.97 - 49.86 |
0.8656 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 18.56 | | 12 day DMA | 18.64 | | 20 day DMA | 18.87 | | 35 day DMA | 18.11 | | 50 day DMA | 17.81 | | 100 day DMA | 19.13 | | 150 day DMA | 21.97 | | 200 day DMA | 24.89 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.49 | 18.57 | 18.82 | | 12 day EMA | 18.63 | 18.69 | 18.8 | | 20 day EMA | 18.57 | 18.6 | 18.65 | | 35 day EMA | 18.3 | 18.3 | 18.31 | | 50 day EMA | 17.87 | 17.85 | 17.84 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.56 | 18.58 | 18.81 | | 12 day SMA | 18.64 | 18.8 | 18.91 | | 20 day SMA | 18.87 | 18.86 | 18.89 | | 35 day SMA | 18.11 | 18.03 | 17.97 | | 50 day SMA | 17.81 | 17.8 | 17.77 | | 100 day SMA | 19.13 | 19.19 | 19.25 | | 150 day SMA | 21.97 | 22.07 | 22.16 | | 200 day SMA | 24.89 | 24.98 | 25.09 |
|
|
