Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 20.3 and 20.99
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.51 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.82 (-1.98%) | 21.11 | 20.47 - 21.16 | 4.0514 times | Thu 17 September 2026 | 21.24 (-5.22%) | 22.46 | 21.17 - 22.56 | 0.555 times | Wed 16 September 2026 | 22.41 (-0.18%) | 22.62 | 22.29 - 22.97 | 0.5016 times | Tue 15 September 2026 | 22.45 (-2.69%) | 23.03 | 22.21 - 23.03 | 0.2904 times | Mon 14 September 2026 | 23.07 (1.81%) | 22.75 | 22.22 - 23.16 | 0.5629 times | Fri 11 September 2026 | 22.66 (-3.25%) | 23.73 | 22.10 - 23.78 | 0.5916 times | Thu 10 September 2026 | 23.42 (-0.85%) | 23.36 | 23.02 - 23.74 | 0.4803 times | Wed 09 September 2026 | 23.62 (-2.24%) | 23.90 | 23.37 - 24.27 | 0.584 times | Tue 08 September 2026 | 24.16 (2.94%) | 23.14 | 22.66 - 24.36 | 0.9902 times | Fri 04 September 2026 | 23.47 (-0.47%) | 23.47 | 23.40 - 24.37 | 1.3926 times | Thu 03 September 2026 | 23.58 (2.03%) | 23.15 | 22.71 - 23.68 | 0.5632 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 19.3 and 21.99
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.82 (-8.12%) | 22.75 | 20.47 - 23.16 | 1.8065 times | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.8018 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.0197 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.5389 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.0694 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.246 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 0.9264 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.0778 times | Fri 24 July 2026 | 23.38 (0%) | 24.25 | 23.35 - 24.35 | 0.1045 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.409 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.772 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 18.7 and 22.6
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.82 (-7.84%) | 22.59 | 20.47 - 24.37 | 0.7214 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.8234 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.8666 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.5848 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 0.9979 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9589 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.9813 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3345 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3326 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.3986 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.679 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.53 |
| 50 day DMA | 24 |
| 100 day DMA | 26.61 |
| 150 day DMA | 24.65 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 22.25 | 22.76 |
| 12 day EMA | 22.48 | 22.78 | 23.06 |
| 20 day EMA | 22.89 | 23.11 | 23.31 |
| 35 day EMA | 23.51 | 23.67 | 23.81 |
| 50 day EMA | 24.09 | 24.22 | 24.34 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.37 | 22.8 |
| 12 day SMA | 22.83 | 23.06 | 23.17 |
| 20 day SMA | 22.85 | 22.97 | 23.14 |
| 35 day SMA | 23.53 | 23.63 | 23.7 |
| 50 day SMA | 24 | 24.14 | 24.28 |
| 100 day SMA | 26.61 | 26.66 | 26.71 |
| 150 day SMA | 24.65 | 24.62 | 24.59 |
| 200 day SMA | 23.89 | 23.92 | 23.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.