Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 124.98 and 128.01
| Daily Target 1 | 124.37 |
| Daily Target 2 | 125.59 |
| Daily Target 3 | 127.4 |
| Daily Target 4 | 128.62 |
| Daily Target 5 | 130.43 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.81 (-0.35%) | 128.20 | 126.18 - 129.21 | 2.8406 times | Wed 17 June 2026 | 127.26 (-2.56%) | 130.40 | 125.18 - 131.47 | 1.5647 times | Tue 16 June 2026 | 130.61 (-0.54%) | 132.56 | 130.25 - 133.71 | 0.8754 times | Mon 15 June 2026 | 131.32 (-0.99%) | 136.00 | 131.00 - 136.00 | 0.799 times | Fri 12 June 2026 | 132.63 (1.88%) | 130.87 | 130.24 - 132.88 | 0.8284 times | Thu 11 June 2026 | 130.18 (1.63%) | 129.03 | 127.93 - 130.54 | 0.6314 times | Wed 10 June 2026 | 128.09 (-0.44%) | 128.45 | 127.66 - 130.42 | 0.5289 times | Tue 09 June 2026 | 128.66 (1.9%) | 127.34 | 127.14 - 130.10 | 0.7035 times | Mon 08 June 2026 | 126.26 (0.25%) | 126.24 | 126.00 - 127.54 | 0.5807 times | Fri 05 June 2026 | 125.94 (0.58%) | 125.66 | 124.70 - 126.80 | 0.6473 times | Thu 04 June 2026 | 125.21 (3.35%) | 122.79 | 121.59 - 125.50 | 0.5212 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 120.59 and 131.41
| Weekly Target 1 | 118.51 |
| Weekly Target 2 | 122.66 |
| Weekly Target 3 | 129.33 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 140.15 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.7282 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.9303 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8437 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.682 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.8683 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.1062 times | Fri 08 May 2026 | 122.99 (-1.78%) | 125.12 | 121.53 - 126.19 | 0.6404 times | Wed 06 May 2026 | 125.22 (-0.48%) | 124.17 | 123.00 - 126.19 | 0.4914 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.0694 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.6401 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.9042 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 123.15 and 139.66
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 127.43333333333 |
| Monthly Target 4 | 135.38 |
| Monthly Target 5 | 143.94 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.81 (3.48%) | 121.42 | 119.49 - 136.00 | 0.8082 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9238 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0789 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1462 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.045 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3281 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.817 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5612 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0981 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1935 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8428 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 127.84 |
| 20 day DMA | 125.83 |
| 35 day DMA | 124.34 |
| 50 day DMA | 123.28 |
| 100 day DMA | 117.76 |
| 150 day DMA | 115.64 |
| 200 day DMA | 112.85 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.44 | 129.26 | 130.26 |
| 12 day EMA | 127.71 | 127.87 | 127.98 |
| 20 day EMA | 126.43 | 126.39 | 126.3 |
| 35 day EMA | 124.63 | 124.5 | 124.34 |
| 50 day EMA | 122.99 | 122.83 | 122.65 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 130.4 | 130.57 |
| 12 day SMA | 127.84 | 127.44 | 126.89 |
| 20 day SMA | 125.83 | 125.66 | 125.34 |
| 35 day SMA | 124.34 | 124.33 | 124.25 |
| 50 day SMA | 123.28 | 123.08 | 122.82 |
| 100 day SMA | 117.76 | 117.63 | 117.47 |
| 150 day SMA | 115.64 | 115.5 | 115.35 |
| 200 day SMA | 112.85 | 112.74 | 112.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.