Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 111.64 and 113.79
| Daily Target 1 | 111.05 |
| Daily Target 2 | 112.22 |
| Daily Target 3 | 113.19666666667 |
| Daily Target 4 | 114.37 |
| Daily Target 5 | 115.35 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.40 (-0.11%) | 113.69 | 112.02 - 114.17 | 0.8927 times | Mon 26 January 2026 | 113.52 (1.95%) | 111.10 | 111.06 - 114.11 | 1.2678 times | Fri 23 January 2026 | 111.35 (-3.43%) | 117.61 | 110.76 - 117.61 | 1.2684 times | Thu 22 January 2026 | 115.30 (-0.17%) | 116.50 | 115.01 - 117.84 | 1.0642 times | Wed 21 January 2026 | 115.50 (3.13%) | 112.98 | 112.06 - 116.45 | 1.656 times | Tue 20 January 2026 | 112.00 (-2.8%) | 113.23 | 111.96 - 115.47 | 0.9117 times | Fri 16 January 2026 | 115.23 (-0.47%) | 115.61 | 114.70 - 116.02 | 1.1787 times | Thu 15 January 2026 | 115.77 (1.14%) | 115.11 | 114.94 - 117.32 | 0.6234 times | Wed 14 January 2026 | 114.46 (0.01%) | 114.29 | 113.68 - 115.75 | 0.7502 times | Tue 13 January 2026 | 114.45 (-0.52%) | 115.91 | 114.37 - 116.63 | 0.3869 times | Mon 12 January 2026 | 115.05 (-2.04%) | 116.20 | 114.82 - 116.66 | 0.7586 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 112.23 and 115.34
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 112.87666666667 |
| Weekly Target 4 | 114.69 |
| Weekly Target 5 | 115.99 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.40 (1.84%) | 111.10 | 111.06 - 114.17 | 0.9105 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 2.0651 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.5583 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.8746 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.5121 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.4759 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.7067 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 0.8176 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.6279 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.4513 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.6307 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 112.08 and 121.05
| Monthly Target 1 | 105.66 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 114.63 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.40 (0.9%) | 112.41 | 110.76 - 119.73 | 1.1168 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8047 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5527 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0814 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1754 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.83 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1089 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8779 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.859 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.5933 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4224 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 114.46 |
| 20 day DMA | 114.96 |
| 35 day DMA | 114.48 |
| 50 day DMA | 111.58 |
| 100 day DMA | 108.01 |
| 150 day DMA | 106.63 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.57 | 113.65 | 113.71 |
| 12 day EMA | 114.2 | 114.35 | 114.5 |
| 20 day EMA | 114.21 | 114.29 | 114.37 |
| 35 day EMA | 112.76 | 112.72 | 112.67 |
| 50 day EMA | 111.2 | 111.11 | 111.01 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 113.53 | 113.88 |
| 12 day SMA | 114.46 | 114.91 | 115.16 |
| 20 day SMA | 114.96 | 115.09 | 115.18 |
| 35 day SMA | 114.48 | 114.35 | 114.22 |
| 50 day SMA | 111.58 | 111.42 | 111.25 |
| 100 day SMA | 108.01 | 107.94 | 107.86 |
| 150 day SMA | 106.63 | 106.52 | 106.4 |
| 200 day SMA | 102.09 | 101.88 | 101.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.