EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 89.86 and 91.64 | Daily Target 1 | 89.41 | | Daily Target 2 | 90.31 | | Daily Target 3 | 91.193333333333 | | Daily Target 4 | 92.09 | | Daily Target 5 | 92.97 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
91.20 (-0.89%) |
91.69 |
90.30 - 92.08 |
1.1303 times |
Thu 29 May 2025 |
92.02 (0.1%) |
92.75 |
91.26 - 92.75 |
0.6796 times |
Wed 28 May 2025 |
91.93 (-0.48%) |
93.00 |
91.45 - 93.00 |
1.4639 times |
Tue 27 May 2025 |
92.37 (2.26%) |
90.33 |
90.27 - 92.61 |
1.8774 times |
Fri 23 May 2025 |
90.33 (-0.67%) |
88.75 |
88.26 - 90.82 |
0.5773 times |
Thu 22 May 2025 |
90.94 (0.3%) |
90.48 |
89.90 - 92.08 |
1.0669 times |
Wed 21 May 2025 |
90.67 (-3.89%) |
93.77 |
90.64 - 94.00 |
0.9414 times |
Tue 20 May 2025 |
94.34 (-0.76%) |
95.06 |
94.03 - 95.14 |
0.9157 times |
Mon 19 May 2025 |
95.06 (-0.46%) |
94.32 |
94.18 - 95.15 |
0.5635 times |
Fri 16 May 2025 |
95.50 (0.42%) |
94.87 |
94.16 - 95.63 |
0.784 times |
Thu 15 May 2025 |
95.10 (-0.62%) |
95.54 |
94.53 - 95.85 |
0.521 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 90.74 and 93.47 | Weekly Target 1 | 88.76 | | Weekly Target 2 | 89.98 | | Weekly Target 3 | 91.49 | | Weekly Target 4 | 92.71 | | Weekly Target 5 | 94.22 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
91.20 (0.96%) |
90.33 |
90.27 - 93.00 |
1.4921 times |
Fri 23 May 2025 |
90.33 (-5.41%) |
94.32 |
88.26 - 95.15 |
1.1774 times |
Fri 16 May 2025 |
95.50 (6.5%) |
94.99 |
94.16 - 97.28 |
1.5991 times |
Fri 09 May 2025 |
89.67 (0.63%) |
88.13 |
86.21 - 90.57 |
1.3434 times |
Fri 02 May 2025 |
89.11 (4.52%) |
85.29 |
83.36 - 89.50 |
1.7155 times |
Fri 25 April 2025 |
85.26 (10.11%) |
76.49 |
75.23 - 86.39 |
1.721 times |
Thu 17 April 2025 |
77.43 (2.02%) |
75.22 |
74.91 - 78.22 |
0.5433 times |
Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0.4082 times |
Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0 times |
Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0 times |
Wed 16 April 2025 |
75.90 (5.18%) |
73.46 |
72.18 - 77.25 |
0.887 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 88.11 and 100.37 | Monthly Target 1 | 78.91 | | Monthly Target 2 | 85.05 | | Monthly Target 3 | 91.166666666667 | | Monthly Target 4 | 97.31 | | Monthly Target 5 | 103.43 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
91.20 (6.6%) |
85.55 |
85.02 - 97.28 |
0.8618 times |
Wed 30 April 2025 |
85.55 (-4.69%) |
89.09 |
68.27 - 93.24 |
1.5985 times |
Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.4271 times |
Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.8877 times |
Fri 31 January 2025 |
102.97 (7.53%) |
96.37 |
91.25 - 104.93 |
1.0456 times |
Tue 31 December 2024 |
95.76 (-12.83%) |
105.35 |
94.02 - 105.97 |
0.8178 times |
Tue 26 November 2024 |
109.85 (12.68%) |
97.97 |
94.57 - 113.95 |
0.9178 times |
Thu 31 October 2024 |
97.49 (17.83%) |
82.34 |
79.32 - 101.31 |
1.055 times |
Mon 30 September 2024 |
82.74 (-1.58%) |
83.30 |
76.32 - 84.34 |
0.7092 times |
Fri 30 August 2024 |
84.07 (-4.35%) |
87.77 |
74.50 - 88.60 |
0.6796 times |
Wed 31 July 2024 |
87.89 (20.02%) |
73.46 |
70.01 - 89.75 |
1.0633 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 91.57 | | 12 day DMA | 92.93 | | 20 day DMA | 91.88 | | 35 day DMA | 86.91 | | 50 day DMA | 85.27 | | 100 day DMA | 90.73 | | 150 day DMA | 93.81 | | 200 day DMA | 90.84 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.72 | 91.98 | 91.96 | | 12 day EMA | 91.78 | 91.88 | 91.85 | | 20 day EMA | 90.82 | 90.78 | 90.65 | | 35 day EMA | 88.85 | 88.71 | 88.51 | | 50 day EMA | 86.13 | 85.92 | 85.67 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.57 | 91.52 | 91.25 | | 12 day SMA | 92.93 | 93.33 | 93.63 | | 20 day SMA | 91.88 | 91.66 | 91.34 | | 35 day SMA | 86.91 | 86.43 | 85.87 | | 50 day SMA | 85.27 | 85.25 | 85.18 | | 100 day SMA | 90.73 | 90.77 | 90.82 | | 150 day SMA | 93.81 | 93.81 | 93.8 | | 200 day SMA | 90.84 | 90.77 | 90.69 |
|
|
