EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 70.59 and 74.55 | Daily Target 1 | 67.43 | | Daily Target 2 | 69.79 | | Daily Target 3 | 71.386666666667 | | Daily Target 4 | 73.75 | | Daily Target 5 | 75.35 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.16 (1.39%) |
70.63 |
69.02 - 72.98 |
0.7487 times |
Thu 10 April 2025 |
71.17 (-7.76%) |
75.37 |
68.50 - 75.37 |
1.0836 times |
Wed 09 April 2025 |
77.16 (8.63%) |
69.83 |
68.27 - 77.87 |
1.5153 times |
Tue 08 April 2025 |
71.03 (-1.78%) |
74.78 |
69.98 - 76.86 |
0.9159 times |
Mon 07 April 2025 |
72.32 (-2.32%) |
70.32 |
69.75 - 77.07 |
1.2512 times |
Fri 04 April 2025 |
74.04 (-4.98%) |
73.89 |
70.28 - 74.95 |
1.5849 times |
Thu 03 April 2025 |
77.92 (-14.14%) |
93.24 |
77.79 - 93.24 |
1.5446 times |
Wed 02 April 2025 |
90.75 (2.29%) |
87.36 |
87.22 - 90.83 |
0.5273 times |
Tue 01 April 2025 |
88.72 (-1.16%) |
89.09 |
87.53 - 89.56 |
0.4786 times |
Mon 31 March 2025 |
89.76 (0.77%) |
88.00 |
87.58 - 90.09 |
0.3498 times |
Fri 28 March 2025 |
89.07 (-4.49%) |
90.53 |
88.66 - 91.70 |
0.5096 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 70.22 and 79.82 | Weekly Target 1 | 63.17 | | Weekly Target 2 | 67.66 | | Weekly Target 3 | 72.766666666667 | | Weekly Target 4 | 77.26 | | Weekly Target 5 | 82.37 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.16 (-2.54%) |
70.32 |
68.27 - 77.87 |
1.6532 times |
Fri 04 April 2025 |
74.04 (-16.87%) |
88.00 |
70.28 - 93.24 |
1.3446 times |
Fri 28 March 2025 |
89.07 (-1.02%) |
91.19 |
88.66 - 93.64 |
0.3525 times |
Fri 21 March 2025 |
89.99 (2.3%) |
87.97 |
87.27 - 91.49 |
1.3385 times |
Fri 14 March 2025 |
87.97 (-1.25%) |
87.57 |
83.24 - 88.27 |
1.4479 times |
Fri 07 March 2025 |
89.08 (-5.67%) |
94.86 |
87.00 - 96.29 |
1.1378 times |
Fri 28 February 2025 |
94.43 (0.58%) |
94.90 |
92.31 - 95.30 |
0.9017 times |
Fri 21 February 2025 |
93.89 (-4.75%) |
98.80 |
93.79 - 99.37 |
0.4876 times |
Fri 14 February 2025 |
98.57 (-1.66%) |
100.74 |
96.54 - 100.83 |
0.6152 times |
Fri 07 February 2025 |
100.23 (-2.66%) |
99.99 |
98.00 - 102.45 |
0.7211 times |
Fri 31 January 2025 |
102.97 (0.04%) |
104.24 |
102.04 - 104.93 |
0.6276 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 57.73 and 82.7 | Monthly Target 1 | 52.92 | | Monthly Target 2 | 62.54 | | Monthly Target 3 | 77.89 | | Monthly Target 4 | 87.51 | | Monthly Target 5 | 102.86 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.16 (-19.61%) |
89.09 |
68.27 - 93.24 |
0.9871 times |
Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.495 times |
Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.93 times |
Fri 31 January 2025 |
102.97 (7.53%) |
96.37 |
91.25 - 104.93 |
1.0954 times |
Tue 31 December 2024 |
95.76 (-12.83%) |
105.35 |
94.02 - 105.97 |
0.8568 times |
Tue 26 November 2024 |
109.85 (12.68%) |
97.97 |
94.57 - 113.95 |
0.9615 times |
Thu 31 October 2024 |
97.49 (17.83%) |
82.34 |
79.32 - 101.31 |
1.1053 times |
Mon 30 September 2024 |
82.74 (-1.58%) |
83.30 |
76.32 - 84.34 |
0.743 times |
Fri 30 August 2024 |
84.07 (-4.35%) |
87.77 |
74.50 - 88.60 |
0.712 times |
Wed 31 July 2024 |
87.89 (20.02%) |
73.46 |
70.01 - 89.75 |
1.114 times |
Fri 28 June 2024 |
73.23 (-1.29%) |
74.72 |
68.78 - 74.82 |
0.8258 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 72.77 | | 12 day DMA | 80.61 | | 20 day DMA | 83.65 | | 35 day DMA | 87.21 | | 50 day DMA | 91.2 | | 100 day DMA | 96.17 | | 150 day DMA | 92.84 | | 200 day DMA | 89.19 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.87 | 74.73 | 76.51 | | 12 day EMA | 78.4 | 79.54 | 81.06 | | 20 day EMA | 81.85 | 82.87 | 84.1 | | 35 day EMA | 86.65 | 87.5 | 88.46 | | 50 day EMA | 90.37 | 91.11 | 91.92 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.77 | 73.14 | 74.49 | | 12 day SMA | 80.61 | 82.1 | 83.66 | | 20 day SMA | 83.65 | 84.26 | 84.92 | | 35 day SMA | 87.21 | 87.99 | 88.77 | | 50 day SMA | 91.2 | 91.84 | 92.47 | | 100 day SMA | 96.17 | 96.43 | 96.68 | | 150 day SMA | 92.84 | 92.91 | 92.98 | | 200 day SMA | 89.19 | 89.19 | 89.18 |
|
|
