Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 128.98 and 131.99
| Daily Target 1 | 128.37 |
| Daily Target 2 | 129.59 |
| Daily Target 3 | 131.38 |
| Daily Target 4 | 132.6 |
| Daily Target 5 | 134.39 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.81 (-1.61%) | 133.04 | 130.16 - 133.17 | 0.6901 times | Thu 29 October 2026 | 132.95 (1.27%) | 132.92 | 132.39 - 133.88 | 1.0045 times | Wed 28 October 2026 | 131.28 (-0.1%) | 131.69 | 129.20 - 131.92 | 0.8584 times | Tue 27 October 2026 | 131.41 (-0.27%) | 132.51 | 130.75 - 132.93 | 0.7787 times | Mon 26 October 2026 | 131.77 (0.44%) | 131.94 | 131.50 - 133.32 | 0.8123 times | Fri 23 October 2026 | 131.19 (-1.1%) | 132.31 | 130.80 - 133.08 | 1.0463 times | Thu 22 October 2026 | 132.65 (0.96%) | 130.69 | 130.37 - 133.02 | 1.7712 times | Wed 21 October 2026 | 131.39 (2.43%) | 128.92 | 128.39 - 132.18 | 1.4087 times | Tue 20 October 2026 | 128.27 (2.21%) | 125.55 | 125.55 - 128.71 | 1.057 times | Mon 19 October 2026 | 125.50 (-1.09%) | 126.37 | 125.33 - 126.84 | 0.5727 times | Fri 16 October 2026 | 126.88 (0.49%) | 126.95 | 125.91 - 129.05 | 0.747 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 127.67 and 132.35
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 131.29666666667 |
| Weekly Target 4 | 133.39 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.81 (-0.29%) | 131.94 | 129.20 - 133.88 | 1.0111 times | Fri 23 October 2026 | 131.19 (3.4%) | 126.37 | 125.33 - 133.08 | 1.4288 times | Fri 16 October 2026 | 126.88 (1.08%) | 125.71 | 123.16 - 129.05 | 0.9469 times | Fri 09 October 2026 | 125.53 (-0.54%) | 126.74 | 123.90 - 128.49 | 1.0275 times | Fri 02 October 2026 | 126.21 (-0.8%) | 127.31 | 120.94 - 127.75 | 1.0019 times | Fri 25 September 2026 | 127.23 (0.24%) | 127.80 | 124.09 - 128.56 | 0.7314 times | Fri 18 September 2026 | 126.92 (-1.74%) | 128.81 | 124.24 - 130.64 | 1.5833 times | Fri 11 September 2026 | 129.17 (-1.22%) | 131.52 | 127.00 - 131.89 | 0.5822 times | Fri 04 September 2026 | 130.77 (1.03%) | 129.29 | 126.07 - 131.26 | 0.8403 times | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 0.8467 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 0.82 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 125.88 and 138.82
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 128.54333333333 |
| Monthly Target 4 | 136.15 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.81 (5.55%) | 123.08 | 120.94 - 133.88 | 1.0505 times | Wed 30 September 2026 | 123.93 (-2.31%) | 127.05 | 123.90 - 131.89 | 0.8907 times | Mon 31 August 2026 | 126.86 (-3.16%) | 130.93 | 126.55 - 137.47 | 0.6892 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 0.9652 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.142 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.8804 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0282 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.0923 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 0.9958 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.2657 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.7786 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 130.03 |
| 20 day DMA | 128.33 |
| 35 day DMA | 127.49 |
| 50 day DMA | 128 |
| 100 day DMA | 129.76 |
| 150 day DMA | 126.88 |
| 200 day DMA | 123.28 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 131.69 | 131.06 |
| 12 day EMA | 130.23 | 130.12 | 129.6 |
| 20 day EMA | 129.31 | 129.15 | 128.75 |
| 35 day EMA | 128.95 | 128.84 | 128.6 |
| 50 day EMA | 128.8 | 128.72 | 128.55 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 131.72 | 131.66 |
| 12 day SMA | 130.03 | 129.51 | 128.85 |
| 20 day SMA | 128.33 | 128.1 | 127.7 |
| 35 day SMA | 127.49 | 127.44 | 127.34 |
| 50 day SMA | 128 | 127.98 | 127.93 |
| 100 day SMA | 129.76 | 129.73 | 129.69 |
| 150 day SMA | 126.88 | 126.72 | 126.52 |
| 200 day SMA | 123.28 | 123.2 | 123.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.