EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 103 and 106.94 | Daily Target 1 | 99.87 | | Daily Target 2 | 102.18 | | Daily Target 3 | 103.81 | | Daily Target 4 | 106.12 | | Daily Target 5 | 107.75 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
104.49 (3.49%) |
101.50 |
101.50 - 105.44 |
0.7535 times |
Thu 20 November 2025 |
100.97 (-1.34%) |
103.43 |
100.86 - 104.75 |
0.7376 times |
Wed 19 November 2025 |
102.34 (1.74%) |
101.13 |
99.43 - 102.68 |
0.6861 times |
Tue 18 November 2025 |
100.59 (1.08%) |
99.24 |
98.76 - 101.65 |
0.8704 times |
Mon 17 November 2025 |
99.52 (-3.21%) |
102.86 |
98.72 - 103.50 |
1.0429 times |
Fri 14 November 2025 |
102.82 (-0.9%) |
102.24 |
101.54 - 104.00 |
0.7849 times |
Thu 13 November 2025 |
103.75 (-1.52%) |
104.66 |
103.19 - 105.89 |
1.0828 times |
Wed 12 November 2025 |
105.35 (0.31%) |
105.16 |
104.74 - 107.04 |
1.0598 times |
Tue 11 November 2025 |
105.02 (-0.1%) |
104.88 |
103.72 - 105.74 |
0.9769 times |
Mon 10 November 2025 |
105.13 (1.21%) |
104.02 |
103.63 - 106.19 |
2.005 times |
Fri 07 November 2025 |
103.87 (1.71%) |
101.62 |
101.00 - 104.02 |
1.1765 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 101.61 and 108.33 | Weekly Target 1 | 96.16 | | Weekly Target 2 | 100.33 | | Weekly Target 3 | 102.88333333333 | | Weekly Target 4 | 107.05 | | Weekly Target 5 | 109.6 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
104.49 (1.62%) |
102.86 |
98.72 - 105.44 |
0.685 times |
Fri 14 November 2025 |
102.82 (-1.01%) |
104.02 |
101.54 - 107.04 |
0.9895 times |
Fri 07 November 2025 |
103.87 (2.23%) |
99.60 |
98.30 - 104.02 |
0.8181 times |
Fri 31 October 2025 |
101.60 (0%) |
100.33 |
99.57 - 102.11 |
0.1486 times |
Fri 31 October 2025 |
101.60 (-0.9%) |
103.74 |
99.11 - 103.74 |
0.9102 times |
Fri 24 October 2025 |
102.52 (6.81%) |
96.74 |
96.03 - 104.11 |
1.5667 times |
Fri 17 October 2025 |
95.98 (-3.32%) |
101.70 |
92.67 - 104.28 |
1.4759 times |
Fri 10 October 2025 |
99.28 (-6.79%) |
106.97 |
99.05 - 108.78 |
1.1693 times |
Fri 03 October 2025 |
106.51 (-1.71%) |
109.26 |
104.21 - 109.26 |
0.943 times |
Fri 26 September 2025 |
108.36 (-0.54%) |
108.95 |
104.61 - 109.44 |
1.2936 times |
Fri 19 September 2025 |
108.95 (-0.39%) |
109.54 |
105.39 - 110.36 |
2.0976 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 101.4 and 110.14 | Monthly Target 1 | 94.54 | | Monthly Target 2 | 99.51 | | Monthly Target 3 | 103.27666666667 | | Monthly Target 4 | 108.25 | | Monthly Target 5 | 112.02 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
104.49 (2.84%) |
99.60 |
98.30 - 107.04 |
0.4486 times |
Fri 31 October 2025 |
101.60 (-4.56%) |
106.11 |
92.67 - 108.78 |
1.0505 times |
Tue 30 September 2025 |
106.45 (1.25%) |
103.48 |
102.76 - 110.80 |
1.1417 times |
Fri 29 August 2025 |
105.14 (4.88%) |
98.25 |
95.78 - 107.42 |
0.8063 times |
Thu 31 July 2025 |
100.25 (-0.72%) |
100.46 |
100.01 - 110.03 |
1.0771 times |
Mon 30 June 2025 |
100.98 (10.72%) |
90.97 |
88.98 - 102.35 |
0.8527 times |
Fri 30 May 2025 |
91.20 (6.6%) |
85.55 |
85.02 - 97.28 |
0.8343 times |
Wed 30 April 2025 |
85.55 (-4.69%) |
89.09 |
68.27 - 93.24 |
1.5476 times |
Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.3817 times |
Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.8595 times |
Fri 31 January 2025 |
102.97 (7.53%) |
96.37 |
91.25 - 104.93 |
1.0123 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 101.58 | | 12 day DMA | 103 | | 20 day DMA | 102.22 | | 35 day DMA | 101.98 | | 50 day DMA | 103.51 | | 100 day DMA | 104.16 | | 150 day DMA | 100.15 | | 200 day DMA | 96.98 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.57 | 101.61 | 101.93 | | 12 day EMA | 102.42 | 102.04 | 102.24 | | 20 day EMA | 102.44 | 102.22 | 102.35 | | 35 day EMA | 103.2 | 103.12 | 103.25 | | 50 day EMA | 103.77 | 103.74 | 103.85 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.58 | 101.25 | 101.8 | | 12 day SMA | 103 | 102.68 | 102.6 | | 20 day SMA | 102.22 | 102.12 | 102.17 | | 35 day SMA | 101.98 | 102.03 | 102.16 | | 50 day SMA | 103.51 | 103.61 | 103.78 | | 100 day SMA | 104.16 | 104.19 | 104.22 | | 150 day SMA | 100.15 | 99.96 | 99.8 | | 200 day SMA | 96.98 | 96.97 | 96.97 |
|
|
