EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 106.71 and 110.44 | Daily Target 1 | 103.95 | | Daily Target 2 | 105.74 | | Daily Target 3 | 107.68 | | Daily Target 4 | 109.47 | | Daily Target 5 | 111.41 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.53 (0.75%) |
107.30 |
105.89 - 109.62 |
1.2487 times |
Tue 16 September 2025 |
106.73 (-1.1%) |
107.51 |
105.39 - 107.72 |
0.697 times |
Mon 15 September 2025 |
107.92 (-1.33%) |
109.54 |
107.53 - 110.10 |
1.2868 times |
Fri 12 September 2025 |
109.38 (0.1%) |
109.32 |
108.64 - 110.48 |
0.9714 times |
Thu 11 September 2025 |
109.27 (1.19%) |
108.15 |
106.88 - 109.38 |
0.9705 times |
Wed 10 September 2025 |
107.99 (-0.16%) |
108.09 |
107.57 - 109.30 |
0.5875 times |
Tue 09 September 2025 |
108.16 (-1.32%) |
109.45 |
107.61 - 110.70 |
1.0464 times |
Mon 08 September 2025 |
109.61 (1.89%) |
108.48 |
107.58 - 110.80 |
1.454 times |
Fri 05 September 2025 |
107.58 (-0.93%) |
109.15 |
105.98 - 109.92 |
0.9493 times |
Thu 04 September 2025 |
108.59 (1.99%) |
107.00 |
106.32 - 108.68 |
0.7884 times |
Wed 03 September 2025 |
106.47 (0.73%) |
105.62 |
104.46 - 106.94 |
0.8282 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 104.11 and 108.82 | Weekly Target 1 | 102.96 | | Weekly Target 2 | 105.25 | | Weekly Target 3 | 107.67333333333 | | Weekly Target 4 | 109.96 | | Weekly Target 5 | 112.38 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.53 (-1.69%) |
109.54 |
105.39 - 110.10 |
0.9406 times |
Fri 12 September 2025 |
109.38 (1.67%) |
108.48 |
106.88 - 110.80 |
1.4635 times |
Fri 05 September 2025 |
107.58 (2.32%) |
103.48 |
102.76 - 109.92 |
0.9479 times |
Fri 29 August 2025 |
105.14 (0%) |
105.91 |
105.02 - 106.60 |
0.194 times |
Fri 29 August 2025 |
105.14 (-0.06%) |
105.27 |
104.34 - 107.42 |
0.9161 times |
Fri 22 August 2025 |
105.20 (3.96%) |
100.89 |
100.01 - 105.60 |
1.0262 times |
Fri 15 August 2025 |
101.19 (2.1%) |
99.11 |
98.46 - 103.34 |
0.8156 times |
Fri 08 August 2025 |
99.11 (0.31%) |
100.28 |
97.01 - 100.41 |
0.9024 times |
Fri 01 August 2025 |
98.80 (-4.64%) |
103.73 |
95.78 - 104.93 |
1.1324 times |
Fri 25 July 2025 |
103.61 (-4.9%) |
108.95 |
101.32 - 110.03 |
1.6615 times |
Fri 18 July 2025 |
108.95 (1.87%) |
107.05 |
103.58 - 109.28 |
1.3314 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 105.15 and 113.19 | Monthly Target 1 | 98.99 | | Monthly Target 2 | 103.26 | | Monthly Target 3 | 107.03 | | Monthly Target 4 | 111.3 | | Monthly Target 5 | 115.07 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.53 (2.27%) |
103.48 |
102.76 - 110.80 |
0.6568 times |
Fri 29 August 2025 |
105.14 (4.88%) |
98.25 |
95.78 - 107.42 |
0.8221 times |
Thu 31 July 2025 |
100.25 (-0.72%) |
100.46 |
100.01 - 110.03 |
1.0983 times |
Mon 30 June 2025 |
100.98 (10.72%) |
90.97 |
88.98 - 102.35 |
0.8695 times |
Fri 30 May 2025 |
91.20 (6.6%) |
85.55 |
85.02 - 97.28 |
0.8507 times |
Wed 30 April 2025 |
85.55 (-4.69%) |
89.09 |
68.27 - 93.24 |
1.578 times |
Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.4088 times |
Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.8763 times |
Fri 31 January 2025 |
102.97 (7.53%) |
96.37 |
91.25 - 104.93 |
1.0322 times |
Tue 31 December 2024 |
95.76 (-12.83%) |
105.35 |
94.02 - 105.97 |
0.8074 times |
Tue 26 November 2024 |
109.85 (12.68%) |
97.97 |
94.57 - 113.95 |
0.9061 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 108.17 | | 12 day DMA | 107.91 | | 20 day DMA | 106.7 | | 35 day DMA | 104.05 | | 50 day DMA | 104.75 | | 100 day DMA | 99.37 | | 150 day DMA | 94.96 | | 200 day DMA | 96.37 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.76 | 107.88 | 108.46 | | 12 day EMA | 107.45 | 107.44 | 107.57 | | 20 day EMA | 106.72 | 106.63 | 106.62 | | 35 day EMA | 106.16 | 106.08 | 106.04 | | 50 day EMA | 105.29 | 105.2 | 105.14 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.17 | 108.26 | 108.54 | | 12 day SMA | 107.91 | 107.71 | 107.58 | | 20 day SMA | 106.7 | 106.39 | 106.12 | | 35 day SMA | 104.05 | 103.93 | 103.85 | | 50 day SMA | 104.75 | 104.76 | 104.78 | | 100 day SMA | 99.37 | 99.08 | 98.78 | | 150 day SMA | 94.96 | 94.89 | 94.85 | | 200 day SMA | 96.37 | 96.36 | 96.34 |
|
|
