Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 104.11 and 107.28
| Daily Target 1 | 101.54 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 104.71 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 107.88 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 105.46 (0.57%) | 103.21 | 102.75 - 105.92 | 0.5562 times | Tue 17 March 2026 | 104.86 (1.51%) | 104.73 | 104.14 - 105.33 | 0.8958 times | Mon 16 March 2026 | 103.30 (-1.14%) | 105.28 | 103.07 - 105.34 | 1.9039 times | Fri 13 March 2026 | 104.49 (-1.19%) | 106.41 | 104.28 - 106.98 | 0.7432 times | Thu 12 March 2026 | 105.75 (0.06%) | 103.19 | 103.01 - 106.15 | 1.0906 times | Wed 11 March 2026 | 105.69 (-1.22%) | 106.75 | 104.61 - 107.70 | 0.8932 times | Mon 09 March 2026 | 107.00 (0.64%) | 104.64 | 102.27 - 107.73 | 1.4014 times | Fri 06 March 2026 | 106.32 (-3.58%) | 106.87 | 104.92 - 106.87 | 1.0531 times | Thu 05 March 2026 | 110.27 (-1.18%) | 110.32 | 108.85 - 111.14 | 0.6824 times | Wed 04 March 2026 | 111.59 (0.99%) | 110.84 | 110.18 - 111.91 | 0.7801 times | Tue 03 March 2026 | 110.50 (-0.37%) | 107.96 | 107.27 - 111.11 | 1.0135 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 104.11 and 107.28
| Weekly Target 1 | 101.54 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 104.71 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 105.46 (0.93%) | 105.28 | 102.75 - 105.92 | 0.7769 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 107.73 | 0.9557 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.1037 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.041 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.8909 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.173 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 0.9081 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.0398 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.4745 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.6365 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.2349 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 98.96 and 108.78
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 106.60666666667 |
| Monthly Target 4 | 110.94 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 105.46 (-3.65%) | 108.91 | 102.27 - 112.09 | 0.7591 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0846 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3786 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8481 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5825 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1397 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2388 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8748 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1687 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9252 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9053 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 107.18 |
| 20 day DMA | 111.05 |
| 35 day DMA | 113.9 |
| 50 day DMA | 114.26 |
| 100 day DMA | 111 |
| 150 day DMA | 108.98 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 105.12 | 105.25 |
| 12 day EMA | 107.36 | 107.7 | 108.22 |
| 20 day EMA | 109.51 | 109.94 | 110.48 |
| 35 day EMA | 111.52 | 111.88 | 112.29 |
| 50 day EMA | 113.34 | 113.66 | 114.02 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 104.82 | 105.25 |
| 12 day SMA | 107.18 | 107.51 | 108.48 |
| 20 day SMA | 111.05 | 111.76 | 112.41 |
| 35 day SMA | 113.9 | 114.13 | 114.38 |
| 50 day SMA | 114.26 | 114.48 | 114.68 |
| 100 day SMA | 111 | 110.97 | 110.91 |
| 150 day SMA | 108.98 | 108.97 | 108.95 |
| 200 day SMA | 106.89 | 106.83 | 106.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.