Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 53.9 and 54.78
| Daily Target 1 | 53.17 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.046666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 54.93 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.34 (0.87%) | 53.66 | 53.46 - 54.34 | 2.5602 times | Thu 17 September 2026 | 53.87 (1.53%) | 53.41 | 53.22 - 54.27 | 0.87 times | Wed 16 September 2026 | 53.06 (-0.38%) | 53.18 | 52.27 - 53.75 | 1.121 times | Tue 15 September 2026 | 53.26 (-2.15%) | 53.54 | 52.21 - 53.68 | 0.8624 times | Mon 14 September 2026 | 54.43 (-0.55%) | 54.95 | 54.24 - 55.22 | 0.4769 times | Fri 11 September 2026 | 54.73 (0.24%) | 55.16 | 54.20 - 55.86 | 0.6834 times | Thu 10 September 2026 | 54.60 (-1.19%) | 55.00 | 54.42 - 55.64 | 1.4744 times | Wed 09 September 2026 | 55.26 (-0.36%) | 55.40 | 54.88 - 55.78 | 0.5821 times | Tue 08 September 2026 | 55.46 (0.87%) | 54.50 | 54.47 - 55.98 | 0.946 times | Fri 04 September 2026 | 54.98 (0.11%) | 54.70 | 54.56 - 55.82 | 0.4236 times | Thu 03 September 2026 | 54.92 (0.79%) | 54.94 | 54.08 - 55.60 | 0.7659 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 51.77 and 54.78
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.34 (-0.71%) | 54.95 | 52.21 - 55.22 | 1.4181 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.8873 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.1532 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.696 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.8517 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.8329 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.2006 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.3794 times | Fri 24 July 2026 | 57.57 (0%) | 56.29 | 55.61 - 57.83 | 0.2138 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.3671 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 1.0471 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 51.39 and 55.16
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.34 (-0.64%) | 54.83 | 52.21 - 55.98 | 0.8512 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 1.0453 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.5715 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.3981 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.1378 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.9419 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.6785 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.844 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.693 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8387 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.6108 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.69 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.8 |
| 100 day DMA | 52.16 |
| 150 day DMA | 48.04 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.85 | 53.84 |
| 12 day EMA | 54.37 | 54.37 | 54.46 |
| 20 day EMA | 54.7 | 54.74 | 54.83 |
| 35 day EMA | 54.98 | 55.02 | 55.09 |
| 50 day EMA | 55.34 | 55.38 | 55.44 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.87 | 54.02 |
| 12 day SMA | 54.45 | 54.41 | 54.47 |
| 20 day SMA | 54.69 | 54.83 | 54.99 |
| 35 day SMA | 55.66 | 55.78 | 55.93 |
| 50 day SMA | 55.8 | 55.76 | 55.73 |
| 100 day SMA | 52.16 | 52.06 | 51.98 |
| 150 day SMA | 48.04 | 47.91 | 47.79 |
| 200 day SMA | 45.17 | 45.07 | 44.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.