CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates Strong Daily Stock price targets for CblAssociates CBL are 31.64 and 32.2 | Daily Target 1 | 31.48 | | Daily Target 2 | 31.79 | | Daily Target 3 | 32.043333333333 | | Daily Target 4 | 32.35 | | Daily Target 5 | 32.6 |
Daily price and volume Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.09 (-0.43%) |
32.20 |
31.74 - 32.30 |
0.9416 times |
Tue 18 November 2025 |
32.23 (1.42%) |
31.77 |
31.65 - 32.48 |
0.9059 times |
Mon 17 November 2025 |
31.78 (-2.06%) |
32.42 |
31.66 - 32.51 |
1.0017 times |
Fri 14 November 2025 |
32.45 (0.22%) |
32.36 |
32.02 - 32.59 |
0.5266 times |
Thu 13 November 2025 |
32.38 (-1.22%) |
32.70 |
32.31 - 33.10 |
0.7876 times |
Wed 12 November 2025 |
32.78 (0.24%) |
32.60 |
32.40 - 32.88 |
0.9442 times |
Tue 11 November 2025 |
32.70 (1.93%) |
32.20 |
32.20 - 33.16 |
1.0744 times |
Mon 10 November 2025 |
32.08 (-2.2%) |
32.90 |
32.05 - 32.90 |
0.8861 times |
Fri 07 November 2025 |
32.80 (4.29%) |
31.57 |
31.50 - 32.96 |
2.3014 times |
Thu 06 November 2025 |
31.45 (2.28%) |
31.02 |
30.99 - 31.58 |
0.6304 times |
Wed 05 November 2025 |
30.75 (1.32%) |
30.40 |
30.25 - 31.00 |
0.8253 times |
Weekly price and charts CblAssociates Strong weekly Stock price targets for CblAssociates CBL are 31.44 and 32.3 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 31.66 | | Weekly Target 3 | 32.083333333333 | | Weekly Target 4 | 32.52 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.09 (-1.11%) |
32.42 |
31.65 - 32.51 |
0.917 times |
Fri 14 November 2025 |
32.45 (-1.07%) |
32.90 |
32.02 - 33.16 |
1.3578 times |
Fri 07 November 2025 |
32.80 (10.92%) |
29.70 |
29.61 - 32.96 |
1.4918 times |
Fri 31 October 2025 |
29.57 (0%) |
29.22 |
29.07 - 29.68 |
0.1546 times |
Fri 31 October 2025 |
29.57 (-0.17%) |
29.70 |
29.07 - 29.75 |
0.6899 times |
Fri 24 October 2025 |
29.62 (1.33%) |
29.38 |
28.86 - 29.90 |
0.8149 times |
Fri 17 October 2025 |
29.23 (4.02%) |
28.28 |
28.24 - 29.80 |
1.0569 times |
Fri 10 October 2025 |
28.10 (-6.11%) |
30.00 |
28.04 - 30.08 |
1.1274 times |
Fri 03 October 2025 |
29.93 (-1.19%) |
30.26 |
29.79 - 30.70 |
1.2175 times |
Fri 26 September 2025 |
30.29 (-0.2%) |
30.35 |
29.61 - 30.52 |
1.1722 times |
Fri 19 September 2025 |
30.35 (-5.42%) |
31.69 |
30.35 - 31.94 |
1.3208 times |
Monthly price and charts CblAssociates Strong monthly Stock price targets for CblAssociates CBL are 30.85 and 34.4 | Monthly Target 1 | 28.07 | | Monthly Target 2 | 30.08 | | Monthly Target 3 | 31.62 | | Monthly Target 4 | 33.63 | | Monthly Target 5 | 35.17 |
Monthly price and volumes Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.09 (8.52%) |
29.70 |
29.61 - 33.16 |
0.6527 times |
Fri 31 October 2025 |
29.57 (-3.3%) |
30.50 |
28.04 - 30.70 |
0.7669 times |
Tue 30 September 2025 |
30.58 (-3.99%) |
31.55 |
29.61 - 32.69 |
0.8812 times |
Fri 29 August 2025 |
31.85 (17.7%) |
26.99 |
26.40 - 32.10 |
1.0624 times |
Thu 31 July 2025 |
27.06 (6.58%) |
25.36 |
25.30 - 27.91 |
1.0114 times |
Mon 30 June 2025 |
25.39 (0.71%) |
25.10 |
24.33 - 26.27 |
1.0935 times |
Fri 30 May 2025 |
25.21 (7.41%) |
23.39 |
23.36 - 26.18 |
0.9915 times |
Wed 30 April 2025 |
23.47 (-11.7%) |
26.54 |
21.10 - 27.50 |
1.0841 times |
Mon 31 March 2025 |
26.58 (-14.75%) |
31.26 |
26.06 - 31.62 |
1.2494 times |
Fri 28 February 2025 |
31.18 (1.86%) |
30.24 |
29.90 - 33.54 |
1.2067 times |
Fri 31 January 2025 |
30.61 (4.08%) |
29.51 |
27.70 - 30.77 |
1.38 times |
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value | | 5 day DMA | 32.19 | | 12 day DMA | 31.99 | | 20 day DMA | 31 | | 35 day DMA | 30.26 | | 50 day DMA | 30.42 | | 100 day DMA | 29.59 | | 150 day DMA | 27.99 | | 200 day DMA | 27.99 | EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.15 | 32.18 | 32.15 | | 12 day EMA | 31.79 | 31.73 | 31.64 | | 20 day EMA | 31.35 | 31.27 | 31.17 | | 35 day EMA | 31.03 | 30.97 | 30.9 | | 50 day EMA | 30.73 | 30.67 | 30.61 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.19 | 32.32 | 32.42 | | 12 day SMA | 31.99 | 31.78 | 31.56 | | 20 day SMA | 31 | 30.89 | 30.76 | | 35 day SMA | 30.26 | 30.22 | 30.17 | | 50 day SMA | 30.42 | 30.42 | 30.41 | | 100 day SMA | 29.59 | 29.52 | 29.46 | | 150 day SMA | 27.99 | 27.93 | 27.87 | | 200 day SMA | 27.99 | 27.98 | 27.97 |
|
|
