CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates Strong Daily Stock price targets for CblAssociates CBL are 26.18 and 26.78 | Daily Target 1 | 26.05 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.653333333333 | | Daily Target 4 | 26.91 | | Daily Target 5 | 27.25 |
Daily price and volume Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.56 (-1.85%) |
26.99 |
26.40 - 27.00 |
1.676 times |
Thu 31 July 2025 |
27.06 (-1.02%) |
27.30 |
26.91 - 27.50 |
1.3299 times |
Wed 30 July 2025 |
27.34 (0.07%) |
27.49 |
27.23 - 27.91 |
1.078 times |
Tue 29 July 2025 |
27.32 (1.19%) |
27.10 |
27.01 - 27.48 |
0.7065 times |
Mon 28 July 2025 |
27.00 (-1.32%) |
27.38 |
27.00 - 27.42 |
0.6574 times |
Fri 25 July 2025 |
27.36 (-0.11%) |
27.50 |
27.20 - 27.53 |
0.7818 times |
Thu 24 July 2025 |
27.39 (-0.83%) |
27.50 |
27.33 - 27.67 |
0.8198 times |
Wed 23 July 2025 |
27.62 (0.73%) |
27.55 |
27.42 - 27.86 |
1.3291 times |
Tue 22 July 2025 |
27.42 (2.31%) |
26.90 |
26.90 - 27.52 |
1.0653 times |
Mon 21 July 2025 |
26.80 (1.32%) |
26.55 |
26.55 - 26.96 |
0.556 times |
Fri 18 July 2025 |
26.45 (-1.45%) |
26.98 |
26.45 - 27.13 |
0.832 times |
Weekly price and charts CblAssociates Strong weekly Stock price targets for CblAssociates CBL are 25.73 and 27.24 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 26 | | Weekly Target 3 | 26.956666666667 | | Weekly Target 4 | 27.51 | | Weekly Target 5 | 28.47 |
Weekly price and volumes for Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.56 (-2.92%) |
27.38 |
26.40 - 27.91 |
1.0417 times |
Fri 25 July 2025 |
27.36 (3.44%) |
26.55 |
26.55 - 27.86 |
0.8704 times |
Fri 18 July 2025 |
26.45 (0.92%) |
26.25 |
26.00 - 27.13 |
0.9091 times |
Fri 11 July 2025 |
26.21 (0.04%) |
26.10 |
25.53 - 26.48 |
0.9204 times |
Thu 03 July 2025 |
26.20 (1.2%) |
25.95 |
25.30 - 26.36 |
1.0103 times |
Fri 27 June 2025 |
25.89 (1.57%) |
25.40 |
25.11 - 26.09 |
1.664 times |
Fri 20 June 2025 |
25.49 (4.42%) |
24.60 |
24.60 - 26.27 |
0.7927 times |
Fri 13 June 2025 |
24.41 (-4.65%) |
25.73 |
24.33 - 26.20 |
0.8098 times |
Fri 06 June 2025 |
25.60 (1.55%) |
25.10 |
24.60 - 25.61 |
0.9529 times |
Fri 30 May 2025 |
25.21 (3.62%) |
24.63 |
24.32 - 25.52 |
1.0288 times |
Fri 23 May 2025 |
24.33 (-5.15%) |
25.38 |
24.03 - 26.18 |
1.1165 times |
Monthly price and charts CblAssociates Strong monthly Stock price targets for CblAssociates CBL are 26.18 and 26.78 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 26.653333333333 | | Monthly Target 4 | 26.91 | | Monthly Target 5 | 27.25 |
Monthly price and volumes Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.56 (-1.85%) |
26.99 |
26.40 - 27.00 |
0.0749 times |
Thu 31 July 2025 |
27.06 (6.58%) |
25.36 |
25.30 - 27.91 |
0.9712 times |
Mon 30 June 2025 |
25.39 (0.71%) |
25.10 |
24.33 - 26.27 |
1.05 times |
Fri 30 May 2025 |
25.21 (7.41%) |
23.39 |
23.36 - 26.18 |
0.9521 times |
Wed 30 April 2025 |
23.47 (-11.7%) |
26.54 |
21.10 - 27.50 |
1.0409 times |
Mon 31 March 2025 |
26.58 (-14.75%) |
31.26 |
26.06 - 31.62 |
1.1997 times |
Fri 28 February 2025 |
31.18 (1.86%) |
30.24 |
29.90 - 33.54 |
1.1587 times |
Fri 31 January 2025 |
30.61 (4.08%) |
29.51 |
27.70 - 30.77 |
1.3251 times |
Tue 31 December 2024 |
29.41 (-4.82%) |
31.52 |
28.94 - 32.20 |
1.2274 times |
Tue 26 November 2024 |
30.90 (16.82%) |
26.66 |
25.92 - 31.71 |
1.0001 times |
Thu 31 October 2024 |
26.45 (4.96%) |
25.30 |
24.74 - 27.87 |
1.5628 times |
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value | | 5 day DMA | 27.06 | | 12 day DMA | 27.1 | | 20 day DMA | 26.67 | | 35 day DMA | 26.18 | | 50 day DMA | 25.86 | | 100 day DMA | 25.38 | | 150 day DMA | 26.93 | | 200 day DMA | 27.35 | EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.98 | 27.19 | 27.26 | | 12 day EMA | 26.94 | 27.01 | 27 | | 20 day EMA | 26.72 | 26.74 | 26.71 | | 35 day EMA | 26.34 | 26.33 | 26.29 | | 50 day EMA | 25.95 | 25.92 | 25.87 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.06 | 27.22 | 27.28 | | 12 day SMA | 27.1 | 27.08 | 27.01 | | 20 day SMA | 26.67 | 26.65 | 26.6 | | 35 day SMA | 26.18 | 26.15 | 26.12 | | 50 day SMA | 25.86 | 25.84 | 25.82 | | 100 day SMA | 25.38 | 25.4 | 25.43 | | 150 day SMA | 26.93 | 26.95 | 26.97 | | 200 day SMA | 27.35 | 27.34 | 27.33 |
|
|
