CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates Strong Daily Stock price targets for CblAssociates CBL are 25.06 and 25.67 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.91 | | Daily Target 3 | 25.213333333333 | | Daily Target 4 | 25.52 | | Daily Target 5 | 25.82 |
Daily price and volume Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.21 (0.4%) |
25.07 |
24.91 - 25.52 |
2.2656 times |
Thu 29 May 2025 |
25.11 (1.29%) |
24.90 |
24.80 - 25.30 |
0.6804 times |
Wed 28 May 2025 |
24.79 (-0.32%) |
24.80 |
24.60 - 25.05 |
0.6532 times |
Tue 27 May 2025 |
24.87 (2.22%) |
24.63 |
24.32 - 25.04 |
0.8029 times |
Fri 23 May 2025 |
24.33 (-0.21%) |
24.11 |
24.03 - 24.56 |
0.8988 times |
Thu 22 May 2025 |
24.38 (-2.28%) |
24.84 |
24.33 - 25.10 |
1.3188 times |
Wed 21 May 2025 |
24.95 (-4.48%) |
25.99 |
24.94 - 26.08 |
1.0194 times |
Tue 20 May 2025 |
26.12 (1.36%) |
25.79 |
25.79 - 26.18 |
0.7478 times |
Mon 19 May 2025 |
25.77 (0.47%) |
25.38 |
25.38 - 25.92 |
0.7926 times |
Fri 16 May 2025 |
25.65 (0.75%) |
25.40 |
25.28 - 25.78 |
0.8204 times |
Thu 15 May 2025 |
25.46 (1.27%) |
25.23 |
25.01 - 25.55 |
0.5612 times |
Weekly price and charts CblAssociates Strong weekly Stock price targets for CblAssociates CBL are 24.77 and 25.97 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 24.51 | | Weekly Target 3 | 25.016666666667 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 26.22 |
Weekly price and volumes for Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.21 (3.62%) |
24.63 |
24.32 - 25.52 |
1.9296 times |
Fri 23 May 2025 |
24.33 (-5.15%) |
25.38 |
24.03 - 26.18 |
2.094 times |
Fri 16 May 2025 |
25.65 (5.21%) |
25.32 |
24.93 - 25.79 |
1.487 times |
Fri 09 May 2025 |
24.38 (-0.61%) |
24.34 |
23.92 - 24.92 |
1.5387 times |
Fri 02 May 2025 |
24.53 (2.81%) |
23.96 |
23.01 - 24.90 |
1.3512 times |
Fri 25 April 2025 |
23.86 (2.05%) |
23.33 |
22.73 - 24.12 |
1.1558 times |
Thu 17 April 2025 |
23.38 (0.78%) |
23.12 |
23.04 - 23.84 |
0.2089 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0.2347 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (3.07%) |
22.84 |
22.57 - 23.75 |
0.557 times |
Monthly price and charts CblAssociates Strong monthly Stock price targets for CblAssociates CBL are 24.29 and 27.11 | Monthly Target 1 | 22.1 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 24.916666666667 | | Monthly Target 4 | 26.47 | | Monthly Target 5 | 27.74 |
Monthly price and volumes Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.21 (7.41%) |
23.39 |
23.36 - 26.18 |
0.7933 times |
Wed 30 April 2025 |
23.47 (-11.7%) |
26.54 |
21.10 - 27.50 |
0.8674 times |
Mon 31 March 2025 |
26.58 (-14.75%) |
31.26 |
26.06 - 31.62 |
0.9997 times |
Fri 28 February 2025 |
31.18 (1.86%) |
30.24 |
29.90 - 33.54 |
0.9655 times |
Fri 31 January 2025 |
30.61 (4.08%) |
29.51 |
27.70 - 30.77 |
1.1042 times |
Tue 31 December 2024 |
29.41 (-4.82%) |
31.52 |
28.94 - 32.20 |
1.0228 times |
Tue 26 November 2024 |
30.90 (16.82%) |
26.66 |
25.92 - 31.71 |
0.8334 times |
Thu 31 October 2024 |
26.45 (4.96%) |
25.30 |
24.74 - 27.87 |
1.3023 times |
Mon 30 September 2024 |
25.20 (-4.55%) |
26.38 |
24.59 - 26.56 |
1.3105 times |
Fri 30 August 2024 |
26.40 (2.44%) |
25.78 |
24.09 - 27.34 |
0.801 times |
Wed 31 July 2024 |
25.77 (10.22%) |
23.38 |
22.88 - 26.38 |
0.5931 times |
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 25.15 | | 20 day DMA | 24.92 | | 35 day DMA | 24.27 | | 50 day DMA | 24.49 | | 100 day DMA | 27.07 | | 150 day DMA | 27.75 | | 200 day DMA | 27.27 | EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.02 | 24.92 | 24.83 | | 12 day EMA | 24.96 | 24.92 | 24.88 | | 20 day EMA | 24.86 | 24.82 | 24.79 | | 35 day EMA | 24.86 | 24.84 | 24.82 | | 50 day EMA | 24.76 | 24.74 | 24.72 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.7 | 24.66 | | 12 day SMA | 25.15 | 25.16 | 25.19 | | 20 day SMA | 24.92 | 24.85 | 24.76 | | 35 day SMA | 24.27 | 24.21 | 24.14 | | 50 day SMA | 24.49 | 24.52 | 24.57 | | 100 day SMA | 27.07 | 27.11 | 27.16 | | 150 day SMA | 27.75 | 27.76 | 27.77 | | 200 day SMA | 27.27 | 27.27 | 27.27 |
|
|
