Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 46.79 and 47.77
| Daily Target 1 | 46.59 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.566666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.55 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.40 (0.34%) | 47.72 | 47.16 - 48.14 | 1.5549 times | Wed 17 June 2026 | 47.24 (-1.87%) | 47.84 | 46.49 - 48.15 | 1.3763 times | Tue 16 June 2026 | 48.14 (0.69%) | 48.00 | 47.16 - 48.30 | 0.9082 times | Mon 15 June 2026 | 47.81 (-3.8%) | 49.55 | 47.57 - 49.98 | 1.0522 times | Fri 12 June 2026 | 49.70 (-0.1%) | 49.43 | 49.11 - 49.75 | 0.8119 times | Thu 11 June 2026 | 49.75 (-0.64%) | 50.43 | 49.41 - 50.98 | 0.9916 times | Wed 10 June 2026 | 50.07 (0.62%) | 50.23 | 50.04 - 50.83 | 0.8988 times | Tue 09 June 2026 | 49.76 (3.65%) | 48.48 | 48.48 - 49.85 | 1.1427 times | Mon 08 June 2026 | 48.01 (-0.87%) | 48.51 | 47.74 - 48.85 | 0.566 times | Fri 05 June 2026 | 48.43 (1.89%) | 47.39 | 47.15 - 48.81 | 0.6974 times | Thu 04 June 2026 | 47.53 (0.11%) | 47.69 | 46.80 - 48.26 | 1.2001 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 45.2 and 48.69
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 47.956666666667 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 1.2215 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 1.1015 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 1.1231 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.241 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 0.976 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 1.0704 times | Fri 08 May 2026 | 47.35 (7.27%) | 44.21 | 43.25 - 47.99 | 0.6247 times | Wed 06 May 2026 | 44.14 (1.47%) | 43.32 | 42.51 - 44.77 | 0.618 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.3127 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.7111 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.662 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 44.7 and 49.19
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.40 (-1.43%) | 48.00 | 46.49 - 50.98 | 1.0772 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.4952 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.2379 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.8917 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.1092 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.9108 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.1022 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.8027 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.6389 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.7342 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.8852 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.24 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.1 |
| 100 day DMA | 41.84 |
| 150 day DMA | 39.8 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 48.17 | 48.64 |
| 12 day EMA | 48.19 | 48.33 | 48.53 |
| 20 day EMA | 47.9 | 47.95 | 48.02 |
| 35 day EMA | 46.99 | 46.97 | 46.95 |
| 50 day EMA | 45.91 | 45.85 | 45.79 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.53 | 49.09 |
| 12 day SMA | 48.44 | 48.53 | 48.63 |
| 20 day SMA | 48.24 | 48.25 | 48.2 |
| 35 day SMA | 47.05 | 46.98 | 46.91 |
| 50 day SMA | 46.1 | 46 | 45.89 |
| 100 day SMA | 41.84 | 41.72 | 41.6 |
| 150 day SMA | 39.8 | 39.7 | 39.61 |
| 200 day SMA | 37.45 | 37.37 | 37.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.