CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates Strong Daily Stock price targets for CblAssociates CBL are 30.59 and 31.53 | Daily Target 1 | 30.41 | | Daily Target 2 | 30.76 | | Daily Target 3 | 31.35 | | Daily Target 4 | 31.7 | | Daily Target 5 | 32.29 |
Daily price and volume Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.11 (-0.19%) |
31.17 |
31.00 - 31.94 |
1.1479 times |
Tue 16 September 2025 |
31.17 (-1.36%) |
31.48 |
31.08 - 31.60 |
0.8399 times |
Mon 15 September 2025 |
31.60 (-1.53%) |
31.69 |
31.49 - 31.84 |
0.9372 times |
Fri 12 September 2025 |
32.09 (-1.26%) |
32.46 |
32.07 - 32.46 |
1.2302 times |
Thu 11 September 2025 |
32.50 (2.39%) |
31.90 |
31.81 - 32.69 |
1.2503 times |
Wed 10 September 2025 |
31.74 (-0.84%) |
31.90 |
31.73 - 32.10 |
0.6813 times |
Tue 09 September 2025 |
32.01 (-1.05%) |
32.42 |
31.94 - 32.45 |
0.8027 times |
Mon 08 September 2025 |
32.35 (1.09%) |
32.10 |
32.00 - 32.44 |
1.3496 times |
Fri 05 September 2025 |
32.00 (1.49%) |
31.48 |
31.48 - 32.17 |
0.9191 times |
Thu 04 September 2025 |
31.53 (0.54%) |
31.50 |
31.35 - 31.66 |
0.8419 times |
Wed 03 September 2025 |
31.36 (0.13%) |
31.28 |
31.00 - 31.40 |
0.877 times |
Weekly price and charts CblAssociates Strong weekly Stock price targets for CblAssociates CBL are 30.59 and 31.53 | Weekly Target 1 | 30.41 | | Weekly Target 2 | 30.76 | | Weekly Target 3 | 31.35 | | Weekly Target 4 | 31.7 | | Weekly Target 5 | 32.29 |
Weekly price and volumes for Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.11 (-3.05%) |
31.69 |
31.00 - 31.94 |
0.5665 times |
Fri 12 September 2025 |
32.09 (0.28%) |
32.10 |
31.73 - 32.69 |
1.0292 times |
Fri 05 September 2025 |
32.00 (0.47%) |
31.55 |
31.00 - 32.17 |
0.7589 times |
Fri 29 August 2025 |
31.85 (0%) |
31.80 |
31.55 - 32.10 |
0.2352 times |
Fri 29 August 2025 |
31.85 (0.31%) |
31.68 |
30.81 - 32.10 |
1.0549 times |
Fri 22 August 2025 |
31.75 (4.51%) |
30.44 |
30.13 - 31.87 |
1.0133 times |
Fri 15 August 2025 |
30.38 (7.62%) |
28.27 |
28.27 - 30.44 |
1.6597 times |
Fri 08 August 2025 |
28.23 (6.29%) |
26.90 |
26.90 - 28.42 |
1.2286 times |
Fri 01 August 2025 |
26.56 (-2.92%) |
27.38 |
26.40 - 27.91 |
1.3367 times |
Fri 25 July 2025 |
27.36 (3.44%) |
26.55 |
26.55 - 27.86 |
1.1169 times |
Fri 18 July 2025 |
26.45 (0.92%) |
26.25 |
26.00 - 27.13 |
1.1665 times |
Monthly price and charts CblAssociates Strong monthly Stock price targets for CblAssociates CBL are 30.21 and 31.9 | Monthly Target 1 | 29.91 | | Monthly Target 2 | 30.51 | | Monthly Target 3 | 31.6 | | Monthly Target 4 | 32.2 | | Monthly Target 5 | 33.29 |
Monthly price and volumes Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.11 (-2.32%) |
31.55 |
31.00 - 32.69 |
0.4133 times |
Fri 29 August 2025 |
31.85 (17.7%) |
26.99 |
26.40 - 32.10 |
0.9834 times |
Thu 31 July 2025 |
27.06 (6.58%) |
25.36 |
25.30 - 27.91 |
0.9362 times |
Mon 30 June 2025 |
25.39 (0.71%) |
25.10 |
24.33 - 26.27 |
1.0122 times |
Fri 30 May 2025 |
25.21 (7.41%) |
23.39 |
23.36 - 26.18 |
0.9178 times |
Wed 30 April 2025 |
23.47 (-11.7%) |
26.54 |
21.10 - 27.50 |
1.0034 times |
Mon 31 March 2025 |
26.58 (-14.75%) |
31.26 |
26.06 - 31.62 |
1.1564 times |
Fri 28 February 2025 |
31.18 (1.86%) |
30.24 |
29.90 - 33.54 |
1.1169 times |
Fri 31 January 2025 |
30.61 (4.08%) |
29.51 |
27.70 - 30.77 |
1.2773 times |
Tue 31 December 2024 |
29.41 (-4.82%) |
31.52 |
28.94 - 32.20 |
1.1832 times |
Tue 26 November 2024 |
30.90 (16.82%) |
26.66 |
25.92 - 31.71 |
0.9641 times |
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value | | 5 day DMA | 31.69 | | 12 day DMA | 31.73 | | 20 day DMA | 31.61 | | 35 day DMA | 30.46 | | 50 day DMA | 29.35 | | 100 day DMA | 27.19 | | 150 day DMA | 27.21 | | 200 day DMA | 27.88 | EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.48 | 31.67 | 31.92 | | 12 day EMA | 31.57 | 31.65 | 31.74 | | 20 day EMA | 31.28 | 31.3 | 31.31 | | 35 day EMA | 30.35 | 30.31 | 30.26 | | 50 day EMA | 29.28 | 29.21 | 29.13 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.69 | 31.82 | 31.99 | | 12 day SMA | 31.73 | 31.79 | 31.85 | | 20 day SMA | 31.61 | 31.58 | 31.56 | | 35 day SMA | 30.46 | 30.35 | 30.23 | | 50 day SMA | 29.35 | 29.24 | 29.13 | | 100 day SMA | 27.19 | 27.11 | 27.03 | | 150 day SMA | 27.21 | 27.21 | 27.21 | | 200 day SMA | 27.88 | 27.88 | 27.87 |
|
|
