Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 42.52 and 44.26
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.67 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.50 (-3.38%) | 45.01 | 43.27 - 45.01 | 1.2512 times | Thu 30 April 2026 | 45.02 (0.11%) | 44.97 | 44.83 - 45.86 | 1.7743 times | Wed 29 April 2026 | 44.97 (-0.31%) | 44.87 | 44.60 - 45.23 | 1.7957 times | Tue 28 April 2026 | 45.11 (-0.07%) | 45.59 | 44.78 - 45.67 | 1.0857 times | Mon 27 April 2026 | 45.14 (1.78%) | 44.31 | 43.82 - 45.37 | 0.5795 times | Fri 24 April 2026 | 44.35 (-1.51%) | 44.81 | 44.19 - 45.15 | 0.5436 times | Thu 23 April 2026 | 45.03 (0.74%) | 44.94 | 44.67 - 45.45 | 0.677 times | Wed 22 April 2026 | 44.70 (1.78%) | 43.97 | 43.76 - 44.85 | 1.076 times | Tue 21 April 2026 | 43.92 (-0.18%) | 43.99 | 43.75 - 44.41 | 0.7129 times | Mon 20 April 2026 | 44.00 (0.32%) | 43.75 | 43.75 - 44.26 | 0.5042 times | Fri 17 April 2026 | 43.86 (2%) | 43.25 | 43.25 - 44.23 | 0.5183 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 42.09 and 44.68
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 44.21 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.7014 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.9217 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.858 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.5304 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 0.9046 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 0.9259 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.6708 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 0.9249 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.7203 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.842 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 0.9648 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 42.52 and 44.26
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.50 (-3.38%) | 45.01 | 43.27 - 45.01 | 0.0943 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.4751 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0626 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.3217 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0853 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3134 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9565 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7614 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8749 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0548 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0041 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.38 |
| 20 day DMA | 43.41 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.1 |
| 100 day DMA | 38.35 |
| 150 day DMA | 35.91 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.89 | 44.83 |
| 12 day EMA | 44.06 | 44.16 | 44 |
| 20 day EMA | 43.21 | 43.18 | 42.99 |
| 35 day EMA | 41.82 | 41.72 | 41.53 |
| 50 day EMA | 40.23 | 40.1 | 39.9 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.92 | 44.92 |
| 12 day SMA | 44.38 | 44.29 | 44.07 |
| 20 day SMA | 43.41 | 43.26 | 42.97 |
| 35 day SMA | 41.06 | 40.91 | 40.71 |
| 50 day SMA | 40.1 | 39.97 | 39.81 |
| 100 day SMA | 38.35 | 38.28 | 38.18 |
| 150 day SMA | 35.91 | 35.82 | 35.72 |
| 200 day SMA | 34.4 | 34.31 | 34.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.