Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 57.73 and 58.9
| Daily Target 1 | 57.48 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.65 |
| Daily Target 4 | 59.14 |
| Daily Target 5 | 59.82 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.46 (-0.43%) | 59.16 | 58.16 - 59.33 | 1.1423 times | Fri 31 July 2026 | 58.71 (0.74%) | 58.64 | 57.12 - 58.91 | 0.9798 times | Thu 30 July 2026 | 58.28 (-1.75%) | 59.47 | 58.06 - 59.47 | 0.814 times | Wed 29 July 2026 | 59.32 (-1.22%) | 60.00 | 58.94 - 60.40 | 1.15 times | Tue 28 July 2026 | 60.05 (2.81%) | 58.93 | 58.50 - 60.18 | 1.4427 times | Mon 27 July 2026 | 58.41 (1.46%) | 57.49 | 57.33 - 58.64 | 0.9416 times | Fri 24 July 2026 | 57.57 (0%) | 56.29 | 55.61 - 57.83 | 0.8257 times | Fri 24 July 2026 | 57.57 (2.84%) | 56.29 | 55.61 - 57.83 | 0.8257 times | Thu 23 July 2026 | 55.98 (-1.63%) | 56.35 | 55.11 - 56.78 | 0.9513 times | Wed 22 July 2026 | 56.91 (2.49%) | 55.25 | 54.20 - 56.94 | 0.9269 times | Tue 21 July 2026 | 55.53 (-0.04%) | 55.99 | 54.50 - 56.51 | 1.1104 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 57.73 and 58.9
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.65 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.46 (-0.43%) | 59.16 | 58.16 - 59.33 | 0.2863 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.3357 times | Fri 24 July 2026 | 57.57 (0%) | 56.29 | 55.61 - 57.83 | 0.207 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.3237 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 1.0139 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.936 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.4096 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.5018 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 1.0443 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.9417 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.9601 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 57.73 and 58.9
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.46 (-0.43%) | 59.16 | 58.16 - 59.33 | 0.0906 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.787 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.5899 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.2938 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.0711 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.7716 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.9597 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7881 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.9537 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.6946 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.5529 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 57.7 |
| 20 day DMA | 55.77 |
| 35 day DMA | 53.82 |
| 50 day DMA | 52.2 |
| 100 day DMA | 47.33 |
| 150 day DMA | 43.85 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.55 | 58.47 |
| 12 day EMA | 57.54 | 57.37 | 57.13 |
| 20 day EMA | 56.32 | 56.1 | 55.82 |
| 35 day EMA | 54.3 | 54.05 | 53.78 |
| 50 day EMA | 52.44 | 52.19 | 51.92 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 58.95 | 58.73 |
| 12 day SMA | 57.7 | 57.43 | 57.06 |
| 20 day SMA | 55.77 | 55.52 | 55.23 |
| 35 day SMA | 53.82 | 53.57 | 53.31 |
| 50 day SMA | 52.2 | 51.99 | 51.77 |
| 100 day SMA | 47.33 | 47.13 | 46.92 |
| 150 day SMA | 43.85 | 43.71 | 43.56 |
| 200 day SMA | 41.2 | 41.05 | 40.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.