Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 35.53 and 36.1
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.22 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.74 (0.25%) | 35.70 | 35.32 - 35.89 | 0.8458 times | Fri 23 January 2026 | 35.65 (-1.03%) | 35.97 | 35.31 - 35.97 | 0.6799 times | Thu 22 January 2026 | 36.02 (-0.17%) | 36.10 | 35.95 - 36.57 | 0.6701 times | Wed 21 January 2026 | 36.08 (1.58%) | 35.67 | 35.40 - 36.10 | 0.9375 times | Tue 20 January 2026 | 35.52 (-1.74%) | 35.30 | 34.81 - 35.80 | 1.3465 times | Fri 16 January 2026 | 36.15 (-2.67%) | 36.92 | 35.66 - 37.50 | 2.4877 times | Thu 15 January 2026 | 37.14 (-1.85%) | 37.79 | 36.85 - 38.08 | 1.0986 times | Wed 14 January 2026 | 37.84 (0.96%) | 37.58 | 37.43 - 37.91 | 0.7387 times | Tue 13 January 2026 | 37.48 (-0.66%) | 37.80 | 37.42 - 38.09 | 0.5426 times | Mon 12 January 2026 | 37.73 (-0.26%) | 37.92 | 37.60 - 38.10 | 0.6526 times | Fri 09 January 2026 | 37.83 (-0.66%) | 38.07 | 37.62 - 38.37 | 0.7219 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 35.53 and 36.1
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 35.65 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.74 (0.25%) | 35.70 | 35.32 - 35.89 | 0.2061 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.8857 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.3454 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.2488 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.6486 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1698 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.7469 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.5744 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.7422 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.4321 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.7691 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 33.43 and 37.13
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.74 (-3.41%) | 37.01 | 34.81 - 38.51 | 0.8354 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3211 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9621 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7658 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.88 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0609 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.01 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.092 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9901 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.0826 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.2476 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.88 |
| 50 day DMA | 35.68 |
| 100 day DMA | 33.02 |
| 150 day DMA | 31.35 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.06 | 36.27 |
| 12 day EMA | 36.43 | 36.55 | 36.71 |
| 20 day EMA | 36.55 | 36.64 | 36.74 |
| 35 day EMA | 36.04 | 36.06 | 36.08 |
| 50 day EMA | 35.38 | 35.37 | 35.36 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.88 | 36.18 |
| 12 day SMA | 36.77 | 36.9 | 37.08 |
| 20 day SMA | 36.97 | 37.04 | 37.1 |
| 35 day SMA | 36.88 | 36.84 | 36.78 |
| 50 day SMA | 35.68 | 35.62 | 35.54 |
| 100 day SMA | 33.02 | 32.98 | 32.94 |
| 150 day SMA | 31.35 | 31.28 | 31.22 |
| 200 day SMA | 29.63 | 29.57 | 29.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.