CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates Strong Daily Stock price targets for CblAssociates CBL are 22.03 and 22.65 | Daily Target 1 | 21.87 | | Daily Target 2 | 22.19 | | Daily Target 3 | 22.49 | | Daily Target 4 | 22.81 | | Daily Target 5 | 23.11 |
Daily price and volume Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.51 (-0.71%) |
22.77 |
22.17 - 22.79 |
0.7207 times |
Thu 10 April 2025 |
22.67 (-5.34%) |
23.39 |
22.27 - 23.89 |
0.9603 times |
Wed 09 April 2025 |
23.95 (6.82%) |
21.88 |
21.10 - 24.51 |
1.4405 times |
Tue 08 April 2025 |
22.42 (-3.74%) |
24.09 |
22.17 - 24.29 |
1.1161 times |
Mon 07 April 2025 |
23.29 (-2.14%) |
22.91 |
21.73 - 24.16 |
1.4601 times |
Fri 04 April 2025 |
23.80 (-4.11%) |
23.94 |
22.82 - 24.07 |
1.2317 times |
Thu 03 April 2025 |
24.82 (-8.98%) |
26.52 |
24.77 - 26.68 |
1.1318 times |
Wed 02 April 2025 |
27.27 (0.85%) |
26.90 |
26.86 - 27.50 |
0.6624 times |
Tue 01 April 2025 |
27.04 (1.73%) |
26.54 |
26.22 - 27.09 |
0.6629 times |
Mon 31 March 2025 |
26.58 (-0.15%) |
26.53 |
26.50 - 26.77 |
0.6134 times |
Fri 28 March 2025 |
26.62 (-1.41%) |
26.70 |
26.32 - 26.85 |
0.4591 times |
Weekly price and charts CblAssociates Strong weekly Stock price targets for CblAssociates CBL are 20.1 and 23.51 | Weekly Target 1 | 19.3 | | Weekly Target 2 | 20.9 | | Weekly Target 3 | 22.706666666667 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.51 (-5.42%) |
22.91 |
21.10 - 24.51 |
1.3553 times |
Fri 04 April 2025 |
23.80 (-10.59%) |
26.53 |
22.82 - 27.50 |
1.0233 times |
Fri 28 March 2025 |
26.62 (0.72%) |
26.68 |
26.32 - 27.33 |
0.3715 times |
Fri 21 March 2025 |
26.43 (-3.15%) |
27.27 |
26.34 - 27.64 |
0.9541 times |
Fri 14 March 2025 |
27.29 (-9.18%) |
29.92 |
26.06 - 30.09 |
1.4215 times |
Fri 07 March 2025 |
30.05 (-3.62%) |
31.26 |
28.94 - 31.62 |
1.0581 times |
Fri 28 February 2025 |
31.18 (-0.42%) |
31.45 |
30.65 - 31.80 |
1.0168 times |
Fri 21 February 2025 |
31.31 (-5.18%) |
32.98 |
31.20 - 33.08 |
0.9122 times |
Fri 14 February 2025 |
33.02 (7.66%) |
30.72 |
30.40 - 33.54 |
0.8859 times |
Fri 07 February 2025 |
30.67 (0.2%) |
30.24 |
29.90 - 31.30 |
1.0012 times |
Fri 31 January 2025 |
30.61 (8.43%) |
27.70 |
27.70 - 30.75 |
1.3874 times |
Monthly price and charts CblAssociates Strong monthly Stock price targets for CblAssociates CBL are 18.61 and 25.01 | Monthly Target 1 | 17.3 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 23.703333333333 | | Monthly Target 4 | 26.31 | | Monthly Target 5 | 30.1 |
Monthly price and volumes Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.51 (-15.31%) |
26.54 |
21.10 - 27.50 |
0.5948 times |
Mon 31 March 2025 |
26.58 (-14.75%) |
31.26 |
26.06 - 31.62 |
1.0526 times |
Fri 28 February 2025 |
31.18 (1.86%) |
30.24 |
29.90 - 33.54 |
1.0166 times |
Fri 31 January 2025 |
30.61 (4.08%) |
29.51 |
27.70 - 30.77 |
1.1626 times |
Tue 31 December 2024 |
29.41 (-4.82%) |
31.52 |
28.94 - 32.20 |
1.0769 times |
Tue 26 November 2024 |
30.90 (16.82%) |
26.66 |
25.92 - 31.71 |
0.8775 times |
Thu 31 October 2024 |
26.45 (4.96%) |
25.30 |
24.74 - 27.87 |
1.3712 times |
Mon 30 September 2024 |
25.20 (-4.55%) |
26.38 |
24.59 - 26.56 |
1.3799 times |
Fri 30 August 2024 |
26.40 (2.44%) |
25.78 |
24.09 - 27.34 |
0.8434 times |
Wed 31 July 2024 |
25.77 (10.22%) |
23.38 |
22.88 - 26.38 |
0.6245 times |
Fri 28 June 2024 |
23.38 (5.79%) |
22.11 |
21.67 - 23.50 |
0.6921 times |
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 24.83 | | 20 day DMA | 25.74 | | 35 day DMA | 27.75 | | 50 day DMA | 28.69 | | 100 day DMA | 29.1 | | 150 day DMA | 28.09 | | 200 day DMA | 27.36 | EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.19 | 23.53 | 23.96 | | 12 day EMA | 24.45 | 24.8 | 25.19 | | 20 day EMA | 25.5 | 25.82 | 26.15 | | 35 day EMA | 26.83 | 27.08 | 27.34 | | 50 day EMA | 28.08 | 28.31 | 28.54 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 23.23 | 23.66 | | 12 day SMA | 24.83 | 25.23 | 25.54 | | 20 day SMA | 25.74 | 26.05 | 26.34 | | 35 day SMA | 27.75 | 28.02 | 28.29 | | 50 day SMA | 28.69 | 28.81 | 28.92 | | 100 day SMA | 29.1 | 29.15 | 29.2 | | 150 day SMA | 28.09 | 28.11 | 28.14 | | 200 day SMA | 27.36 | 27.36 | 27.35 |
|
|
