Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 37.05 and 38.12
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.92 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.99 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.63 (-0.55%) | 37.84 | 37.53 - 38.60 | 1.1235 times | Mon 16 March 2026 | 37.84 (2.49%) | 37.29 | 37.20 - 38.18 | 0.9151 times | Fri 13 March 2026 | 36.92 (-0.57%) | 37.52 | 36.89 - 37.65 | 0.8964 times | Thu 12 March 2026 | 37.13 (-2.8%) | 37.90 | 37.00 - 38.21 | 1.1755 times | Wed 11 March 2026 | 38.20 (-0.08%) | 38.20 | 37.76 - 38.30 | 0.7009 times | Tue 10 March 2026 | 38.23 (0.05%) | 38.13 | 38.08 - 38.97 | 1.0435 times | Mon 09 March 2026 | 38.21 (2.96%) | 36.67 | 36.59 - 38.25 | 1.4228 times | Fri 06 March 2026 | 37.11 (-1.62%) | 37.27 | 36.60 - 37.50 | 0.7911 times | Thu 05 March 2026 | 37.72 (-1.28%) | 38.06 | 37.10 - 38.06 | 0.75 times | Wed 04 March 2026 | 38.21 (1.84%) | 37.70 | 37.30 - 38.29 | 1.1812 times | Tue 03 March 2026 | 37.52 (-1.05%) | 37.41 | 36.69 - 37.90 | 0.6995 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 37.42 and 38.82
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.63 (1.92%) | 37.29 | 37.20 - 38.60 | 0.4333 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.1136 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.8673 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 1.0138 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.1618 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5593 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.4092 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.3935 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.2525 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.7956 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.2085 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 37.11 and 39.49
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.63 (-0.4%) | 37.23 | 36.59 - 38.97 | 0.5743 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.3172 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0816 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.309 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9533 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7588 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8719 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0512 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0007 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.082 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9811 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.73 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.9 |
| 100 day DMA | 35.39 |
| 150 day DMA | 33.77 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.59 | 37.46 |
| 12 day EMA | 37.61 | 37.61 | 37.57 |
| 20 day EMA | 37.5 | 37.49 | 37.45 |
| 35 day EMA | 37.32 | 37.3 | 37.27 |
| 50 day EMA | 37 | 36.97 | 36.93 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.66 | 37.74 |
| 12 day SMA | 37.72 | 37.73 | 37.76 |
| 20 day SMA | 37.73 | 37.7 | 37.56 |
| 35 day SMA | 36.95 | 36.88 | 36.82 |
| 50 day SMA | 36.9 | 36.9 | 36.88 |
| 100 day SMA | 35.39 | 35.31 | 35.23 |
| 150 day SMA | 33.77 | 33.72 | 33.67 |
| 200 day SMA | 31.92 | 31.86 | 31.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.