PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 10.51 and 10.95 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.866666666667 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.31 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.74 (-2.19%) |
11.05 |
10.71 - 11.15 |
1.1033 times |
Wed 22 May 2024 |
10.98 (-4.27%) |
11.32 |
10.88 - 11.38 |
1.0316 times |
Tue 21 May 2024 |
11.47 (-1.12%) |
11.59 |
11.45 - 11.68 |
0.919 times |
Mon 20 May 2024 |
11.60 (2.56%) |
11.37 |
11.30 - 11.69 |
1.0992 times |
Fri 17 May 2024 |
11.31 (2.26%) |
11.12 |
11.02 - 11.41 |
1.1942 times |
Thu 16 May 2024 |
11.06 (0.36%) |
11.03 |
10.97 - 11.11 |
0.9593 times |
Wed 15 May 2024 |
11.02 (0.18%) |
11.01 |
10.74 - 11.07 |
0.8149 times |
Tue 14 May 2024 |
11.00 (0.55%) |
11.04 |
10.91 - 11.12 |
0.6549 times |
Mon 13 May 2024 |
10.94 (0.46%) |
11.00 |
10.90 - 11.18 |
1.2834 times |
Fri 10 May 2024 |
10.89 (-2.42%) |
11.23 |
10.86 - 11.29 |
0.9401 times |
Thu 09 May 2024 |
11.16 (3.62%) |
10.77 |
10.77 - 11.21 |
1.8119 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 10.24 and 11.22 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 11.046666666667 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.74 (-5.04%) |
11.37 |
10.71 - 11.69 |
0.6778 times |
Fri 17 May 2024 |
11.31 (3.86%) |
11.00 |
10.74 - 11.41 |
0.8008 times |
Fri 10 May 2024 |
10.89 (1.97%) |
10.73 |
10.72 - 11.29 |
1.1582 times |
Fri 03 May 2024 |
10.68 (-5.07%) |
11.22 |
10.18 - 11.33 |
1.4683 times |
Fri 26 April 2024 |
11.25 (-2.26%) |
11.46 |
11.11 - 11.63 |
1.005 times |
Fri 19 April 2024 |
11.51 (-1.46%) |
11.75 |
11.16 - 11.82 |
0.9741 times |
Fri 12 April 2024 |
11.68 (-6.71%) |
12.52 |
11.62 - 12.65 |
0.7537 times |
Fri 05 April 2024 |
12.52 (4.86%) |
11.96 |
11.63 - 12.55 |
1.2002 times |
Thu 28 March 2024 |
11.94 (2.14%) |
11.72 |
11.61 - 12.30 |
0.885 times |
Fri 22 March 2024 |
11.69 (1.3%) |
11.52 |
11.43 - 11.99 |
1.077 times |
Fri 15 March 2024 |
11.54 (-3.91%) |
11.95 |
11.06 - 12.19 |
1.3951 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 9.71 and 11.22 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.87 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.74 (-0.74%) |
10.82 |
10.18 - 11.69 |
0.8048 times |
Tue 30 April 2024 |
10.82 (-9.38%) |
11.96 |
10.78 - 12.65 |
0.9687 times |
Thu 28 March 2024 |
11.94 (3.2%) |
11.63 |
11.06 - 12.33 |
0.9854 times |
Thu 29 February 2024 |
11.57 (4.33%) |
11.12 |
10.02 - 12.24 |
1.1246 times |
Wed 31 January 2024 |
11.09 (2.69%) |
10.89 |
9.73 - 11.64 |
1.0799 times |
Fri 29 December 2023 |
10.80 (-7.77%) |
11.63 |
10.45 - 12.00 |
1.118 times |
Thu 30 November 2023 |
11.71 (-7.8%) |
12.77 |
11.32 - 13.14 |
1.0768 times |
Tue 31 October 2023 |
12.70 (-8.24%) |
13.91 |
11.72 - 14.26 |
0.9945 times |
Fri 29 September 2023 |
13.84 (-2.12%) |
14.42 |
13.71 - 16.18 |
1.1889 times |
Thu 31 August 2023 |
14.14 (-10.73%) |
15.64 |
13.81 - 15.87 |
0.6585 times |
Mon 31 July 2023 |
15.84 (32.33%) |
12.11 |
11.65 - 15.95 |
0.6295 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 11.08 | | 20 day DMA | 11 | | 35 day DMA | 11.28 | | 50 day DMA | 11.45 | | 100 day DMA | 11.2 | | 150 day DMA | 11.39 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.22 | 11.34 | | 12 day EMA | 11.09 | 11.15 | 11.18 | | 20 day EMA | 11.13 | 11.17 | 11.19 | | 35 day EMA | 11.25 | 11.28 | 11.3 | | 50 day EMA | 11.45 | 11.48 | 11.5 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 11.28 | 11.29 | | 12 day SMA | 11.08 | 11.1 | 11.1 | | 20 day SMA | 11 | 11.03 | 11.05 | | 35 day SMA | 11.28 | 11.32 | 11.36 | | 50 day SMA | 11.45 | 11.46 | 11.48 | | 100 day SMA | 11.2 | 11.2 | 11.2 | | 150 day SMA | 11.39 | 11.41 | 11.43 | | 200 day SMA | 12.1 | 12.12 | 12.15 |
|
|
