PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 5.39 and 5.71 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.4433333333333 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.76 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.53 (2.22%) |
5.38 |
5.24 - 5.56 |
0.9608 times |
Thu 20 November 2025 |
5.41 (-3.74%) |
5.73 |
5.39 - 5.80 |
1.0464 times |
Wed 19 November 2025 |
5.62 (-2.94%) |
5.62 |
5.53 - 5.72 |
0.9484 times |
Tue 18 November 2025 |
5.79 (0%) |
5.70 |
5.65 - 5.91 |
1.1666 times |
Mon 17 November 2025 |
5.79 (-3.18%) |
6.01 |
5.71 - 6.11 |
1.078 times |
Fri 14 November 2025 |
5.98 (2.22%) |
5.85 |
5.74 - 6.02 |
0.7369 times |
Thu 13 November 2025 |
5.85 (-2.17%) |
6.00 |
5.77 - 6.06 |
0.7843 times |
Wed 12 November 2025 |
5.98 (-6.42%) |
6.39 |
5.92 - 6.39 |
1.0714 times |
Tue 11 November 2025 |
6.39 (3.9%) |
6.19 |
6.19 - 6.56 |
1.3492 times |
Mon 10 November 2025 |
6.15 (1.32%) |
6.18 |
6.08 - 6.26 |
0.8578 times |
Fri 07 November 2025 |
6.07 (0%) |
6.05 |
5.88 - 6.14 |
0.7355 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 4.95 and 5.82 | Weekly Target 1 | 4.76 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.6266666666667 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.53 (-7.53%) |
6.01 |
5.24 - 6.11 |
1.0672 times |
Fri 14 November 2025 |
5.98 (-1.48%) |
6.18 |
5.74 - 6.56 |
0.985 times |
Fri 07 November 2025 |
6.07 (-3.19%) |
6.18 |
5.88 - 6.25 |
0.6818 times |
Fri 31 October 2025 |
6.27 (0%) |
6.33 |
6.09 - 6.36 |
0.2945 times |
Fri 31 October 2025 |
6.27 (-5.43%) |
6.76 |
6.09 - 6.77 |
1.4844 times |
Fri 24 October 2025 |
6.63 (17.55%) |
5.54 |
5.51 - 6.97 |
1.4819 times |
Fri 17 October 2025 |
5.64 (5.03%) |
5.42 |
5.36 - 5.87 |
0.8579 times |
Fri 10 October 2025 |
5.37 (-3.42%) |
5.61 |
5.34 - 6.04 |
1.071 times |
Fri 03 October 2025 |
5.56 (-0.36%) |
5.54 |
5.10 - 5.64 |
1.1772 times |
Fri 26 September 2025 |
5.58 (4.3%) |
5.30 |
5.24 - 5.75 |
0.8992 times |
Fri 19 September 2025 |
5.35 (-3.43%) |
5.62 |
5.27 - 5.70 |
1.0531 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 4.73 and 6.05 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.7766666666667 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 7.1 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.53 (-11.8%) |
6.18 |
5.24 - 6.56 |
0.5097 times |
Fri 31 October 2025 |
6.27 (21.04%) |
5.17 |
5.15 - 6.97 |
1.1029 times |
Tue 30 September 2025 |
5.18 (-10.84%) |
5.68 |
5.10 - 5.86 |
0.803 times |
Fri 29 August 2025 |
5.81 (-1.69%) |
5.80 |
5.20 - 5.88 |
0.7507 times |
Thu 31 July 2025 |
5.91 (-0.34%) |
5.94 |
5.72 - 6.69 |
0.9374 times |
Mon 30 June 2025 |
5.93 (7.43%) |
5.63 |
5.38 - 6.72 |
1.1855 times |
Fri 30 May 2025 |
5.52 (-2.13%) |
5.57 |
5.38 - 6.73 |
1.344 times |
Wed 30 April 2025 |
5.64 (-31.39%) |
8.16 |
5.12 - 8.60 |
1.3209 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.54 |
1.1609 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
0.885 times |
Fri 31 January 2025 |
8.07 (-2.3%) |
8.43 |
8.01 - 9.58 |
0.8394 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 5.63 | | 12 day DMA | 5.89 | | 20 day DMA | 6.04 | | 35 day DMA | 5.98 | | 50 day DMA | 5.82 | | 100 day DMA | 5.81 | | 150 day DMA | 5.86 | | 200 day DMA | 6.27 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.67 | 5.8 | | 12 day EMA | 5.81 | 5.86 | 5.94 | | 20 day EMA | 5.89 | 5.93 | 5.99 | | 35 day EMA | 5.84 | 5.86 | 5.89 | | 50 day EMA | 5.77 | 5.78 | 5.8 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.63 | 5.72 | 5.81 | | 12 day SMA | 5.89 | 5.93 | 5.98 | | 20 day SMA | 6.04 | 6.1 | 6.17 | | 35 day SMA | 5.98 | 5.98 | 5.98 | | 50 day SMA | 5.82 | 5.82 | 5.82 | | 100 day SMA | 5.81 | 5.82 | 5.83 | | 150 day SMA | 5.86 | 5.86 | 5.86 | | 200 day SMA | 6.27 | 6.29 | 6.3 |
|
|
