PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 5.56 and 5.88 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.8166666666667 | | Daily Target 4 | 5.94 | | Daily Target 5 | 6.14 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.75 (-0.17%) |
5.97 |
5.69 - 6.01 |
0.8595 times |
Fri 11 April 2025 |
5.76 (3.04%) |
5.64 |
5.40 - 5.80 |
0.5582 times |
Thu 10 April 2025 |
5.59 (-14.79%) |
6.18 |
5.43 - 6.18 |
0.9766 times |
Wed 09 April 2025 |
6.56 (20.15%) |
5.24 |
5.20 - 6.69 |
1.4143 times |
Tue 08 April 2025 |
5.46 (-4.04%) |
5.97 |
5.36 - 6.00 |
1.1445 times |
Mon 07 April 2025 |
5.69 (0.53%) |
5.46 |
5.12 - 6.06 |
1.278 times |
Fri 04 April 2025 |
5.66 (-18.33%) |
6.50 |
5.53 - 6.57 |
1.4911 times |
Thu 03 April 2025 |
6.93 (-19.04%) |
7.91 |
6.87 - 7.95 |
1.0696 times |
Wed 02 April 2025 |
8.56 (2.15%) |
8.23 |
8.16 - 8.60 |
0.7548 times |
Tue 01 April 2025 |
8.38 (1.95%) |
8.16 |
8.08 - 8.44 |
0.4535 times |
Mon 31 March 2025 |
8.22 (0.37%) |
8.10 |
8.02 - 8.32 |
0.54 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 5.56 and 5.88 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 5.8166666666667 | | Weekly Target 4 | 5.94 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.75 (-0.17%) |
5.97 |
5.69 - 6.01 |
0.2131 times |
Fri 11 April 2025 |
5.76 (1.77%) |
5.46 |
5.12 - 6.69 |
1.3317 times |
Fri 04 April 2025 |
5.66 (-30.89%) |
8.10 |
5.53 - 8.60 |
1.0683 times |
Fri 28 March 2025 |
8.19 (-2.27%) |
8.45 |
8.09 - 8.53 |
0.3926 times |
Fri 21 March 2025 |
8.38 (5.94%) |
7.93 |
7.66 - 8.54 |
1.5158 times |
Fri 14 March 2025 |
7.91 (5.33%) |
7.45 |
7.34 - 8.06 |
1.4309 times |
Fri 07 March 2025 |
7.51 (-9.63%) |
8.41 |
7.03 - 8.48 |
1.5 times |
Fri 28 February 2025 |
8.31 (-0.36%) |
8.37 |
7.89 - 8.43 |
0.9529 times |
Fri 21 February 2025 |
8.34 (-6.5%) |
8.95 |
8.28 - 9.25 |
0.5508 times |
Fri 14 February 2025 |
8.92 (3.48%) |
8.81 |
8.66 - 9.30 |
1.044 times |
Fri 07 February 2025 |
8.62 (6.82%) |
8.00 |
7.73 - 8.86 |
1.2438 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 3.7 and 7.18 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 6.49 | | Monthly Target 4 | 7.86 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.75 (-30.05%) |
8.16 |
5.12 - 8.60 |
0.7212 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.54 |
1.4468 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
1.103 times |
Fri 31 January 2025 |
8.07 (-2.3%) |
8.43 |
8.01 - 9.58 |
1.0461 times |
Tue 31 December 2024 |
8.26 (-0.96%) |
7.65 |
7.15 - 8.36 |
0.9141 times |
Tue 26 November 2024 |
8.34 (8.74%) |
7.77 |
7.38 - 8.91 |
0.8893 times |
Thu 31 October 2024 |
7.67 (0.26%) |
7.52 |
7.46 - 8.67 |
1.2495 times |
Mon 30 September 2024 |
7.65 (-16.94%) |
8.90 |
7.45 - 8.97 |
0.7899 times |
Fri 30 August 2024 |
9.21 (-16.2%) |
10.94 |
8.64 - 11.01 |
0.8383 times |
Wed 31 July 2024 |
10.99 (6.08%) |
10.41 |
9.51 - 11.27 |
1.0018 times |
Fri 28 June 2024 |
10.36 (-5.99%) |
11.03 |
9.68 - 11.03 |
1.024 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 6.73 | | 20 day DMA | 7.29 | | 35 day DMA | 7.53 | | 50 day DMA | 7.85 | | 100 day DMA | 8.08 | | 150 day DMA | 8.1 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 5.99 | 6.1 | | 12 day EMA | 6.49 | 6.62 | 6.78 | | 20 day EMA | 6.91 | 7.03 | 7.16 | | 35 day EMA | 7.4 | 7.5 | 7.6 | | 50 day EMA | 7.72 | 7.8 | 7.88 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.81 | 5.79 | | 12 day SMA | 6.73 | 6.96 | 7.17 | | 20 day SMA | 7.29 | 7.39 | 7.49 | | 35 day SMA | 7.53 | 7.62 | 7.71 | | 50 day SMA | 7.85 | 7.9 | 7.95 | | 100 day SMA | 8.08 | 8.11 | 8.13 | | 150 day SMA | 8.1 | 8.12 | 8.14 | | 200 day SMA | 8.53 | 8.55 | 8.57 |
|
|
