Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 7.4 and 7.56
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.6 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.44 (1.09%) | 7.42 | 7.36 - 7.52 | 0.7473 times | Mon 26 January 2026 | 7.36 (0.82%) | 7.45 | 7.29 - 7.50 | 0.5194 times | Fri 23 January 2026 | 7.30 (-1.22%) | 7.53 | 7.29 - 7.70 | 0.9445 times | Thu 22 January 2026 | 7.39 (0.41%) | 7.33 | 7.31 - 7.51 | 1.154 times | Wed 21 January 2026 | 7.36 (3.81%) | 7.30 | 7.25 - 7.49 | 1.5879 times | Tue 20 January 2026 | 7.09 (-0.84%) | 7.10 | 7.00 - 7.23 | 0.8486 times | Fri 16 January 2026 | 7.15 (0.56%) | 7.17 | 7.00 - 7.22 | 1.0517 times | Thu 15 January 2026 | 7.11 (-0.28%) | 7.06 | 6.99 - 7.18 | 0.7072 times | Wed 14 January 2026 | 7.13 (-0.56%) | 7.25 | 7.11 - 7.45 | 1.322 times | Tue 13 January 2026 | 7.17 (6.22%) | 6.76 | 6.76 - 7.17 | 1.1173 times | Mon 12 January 2026 | 6.75 (-0.88%) | 6.80 | 6.68 - 6.95 | 0.9621 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.25 and 7.48
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.44 (1.92%) | 7.45 | 7.29 - 7.52 | 0.3306 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.1837 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.3469 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.7721 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.8755 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.522 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.3374 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.9057 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.036 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.6901 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.1203 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.76 and 8.38
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.44 (21.77%) | 6.15 | 6.08 - 7.70 | 0.9073 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.7919 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6498 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.1336 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8253 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7715 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9634 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2184 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.3813 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.3576 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.1931 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.17 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.29 | 7.26 |
| 12 day EMA | 7.15 | 7.1 | 7.05 |
| 20 day EMA | 6.95 | 6.9 | 6.85 |
| 35 day EMA | 6.69 | 6.65 | 6.61 |
| 50 day EMA | 6.41 | 6.37 | 6.33 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.3 | 7.26 |
| 12 day SMA | 7.17 | 7.14 | 7.08 |
| 20 day SMA | 6.89 | 6.81 | 6.73 |
| 35 day SMA | 6.54 | 6.51 | 6.48 |
| 50 day SMA | 6.32 | 6.29 | 6.27 |
| 100 day SMA | 6.06 | 6.04 | 6.03 |
| 150 day SMA | 6 | 5.99 | 5.98 |
| 200 day SMA | 5.98 | 5.97 | 5.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.