Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 9.21 and 9.86
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.39 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.54 (-5.26%) | 10.11 | 9.52 - 10.17 | 0.9471 times | Tue 04 August 2026 | 10.07 (-1.95%) | 10.31 | 9.95 - 10.31 | 0.8804 times | Mon 03 August 2026 | 10.27 (-2.1%) | 10.28 | 9.98 - 10.40 | 1.0016 times | Fri 31 July 2026 | 10.49 (6.5%) | 9.75 | 9.73 - 10.52 | 1.1326 times | Thu 30 July 2026 | 9.85 (5.57%) | 9.36 | 9.21 - 9.87 | 1.5873 times | Wed 29 July 2026 | 9.33 (1.74%) | 9.75 | 9.23 - 9.76 | 1.1056 times | Tue 28 July 2026 | 9.17 (-2.55%) | 9.43 | 9.07 - 9.47 | 1.118 times | Mon 27 July 2026 | 9.41 (-7.75%) | 9.56 | 9.36 - 10.07 | 0.805 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.7113 times | Fri 24 July 2026 | 10.20 (-1.35%) | 10.34 | 10.15 - 10.60 | 0.7113 times | Thu 23 July 2026 | 10.34 (-3.63%) | 11.00 | 10.32 - 11.03 | 1.5401 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.09 and 9.97
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.54 (-9.06%) | 10.28 | 9.52 - 10.40 | 0.6991 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.4205 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.1758 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.1567 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.8715 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 1.0628 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.2148 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.1585 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.3629 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8776 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.0903 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.09 and 9.97
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.54 (-9.06%) | 10.28 | 9.52 - 10.40 | 0.1486 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.1263 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0827 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.9033 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2633 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2248 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.2143 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2693 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9708 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7966 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3896 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.74 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.76 |
| 150 day DMA | 9.82 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.06 | 10.05 |
| 12 day EMA | 9.91 | 9.98 | 9.96 |
| 20 day EMA | 9.92 | 9.96 | 9.95 |
| 35 day EMA | 10.19 | 10.23 | 10.24 |
| 50 day EMA | 10.4 | 10.44 | 10.46 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10 | 9.82 |
| 12 day SMA | 9.97 | 10.05 | 10.05 |
| 20 day SMA | 9.93 | 9.93 | 9.91 |
| 35 day SMA | 9.74 | 9.76 | 9.78 |
| 50 day SMA | 10.27 | 10.32 | 10.37 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 9.82 | 9.79 | 9.76 |
| 200 day SMA | 8.87 | 8.86 | 8.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.