Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 9.62 and 10.15
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.53 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.04 (-2.52%) | 10.17 | 9.72 - 10.25 | 1.4249 times | Wed 17 June 2026 | 10.30 (-0.48%) | 10.37 | 10.24 - 10.56 | 1.1102 times | Tue 16 June 2026 | 10.35 (-2.91%) | 10.78 | 10.29 - 10.87 | 1.373 times | Mon 15 June 2026 | 10.66 (-7.22%) | 10.70 | 10.56 - 11.04 | 1.4907 times | Fri 12 June 2026 | 11.49 (0%) | 11.31 | 11.26 - 11.84 | 0.7903 times | Thu 11 June 2026 | 11.49 (-4.41%) | 12.09 | 11.44 - 12.20 | 0.7298 times | Wed 10 June 2026 | 12.02 (3.71%) | 11.77 | 11.70 - 12.13 | 0.6904 times | Tue 09 June 2026 | 11.59 (-2.52%) | 11.89 | 11.27 - 11.93 | 0.7886 times | Mon 08 June 2026 | 11.89 (3.3%) | 11.90 | 11.51 - 12.08 | 0.4777 times | Fri 05 June 2026 | 11.51 (-6.19%) | 12.40 | 11.47 - 12.40 | 1.1245 times | Thu 04 June 2026 | 12.27 (2.16%) | 11.94 | 11.76 - 12.56 | 1.1255 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.22 and 10.54
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.3615 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8768 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.0892 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.9203 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 0.9815 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.7047 times | Fri 08 May 2026 | 11.42 (-1.38%) | 11.55 | 11.08 - 12.10 | 0.6325 times | Wed 06 May 2026 | 11.58 (-3.42%) | 12.10 | 11.50 - 12.62 | 0.6931 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.2619 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.4785 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.5113 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 8.46 and 11.3
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.04 (-10.44%) | 11.47 | 9.72 - 12.56 | 0.6585 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8401 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.175 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1392 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1294 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1805 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9029 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7409 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2925 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.941 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8796 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.33 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.76 | 10.99 |
| 12 day EMA | 11.03 | 11.21 | 11.38 |
| 20 day EMA | 11.28 | 11.41 | 11.53 |
| 35 day EMA | 11.31 | 11.39 | 11.45 |
| 50 day EMA | 11.29 | 11.34 | 11.38 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.86 | 11.2 |
| 12 day SMA | 11.3 | 11.44 | 11.55 |
| 20 day SMA | 11.48 | 11.59 | 11.71 |
| 35 day SMA | 11.73 | 11.79 | 11.85 |
| 50 day SMA | 11.44 | 11.45 | 11.45 |
| 100 day SMA | 10.33 | 10.31 | 10.28 |
| 150 day SMA | 8.99 | 8.96 | 8.94 |
| 200 day SMA | 8.19 | 8.17 | 8.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.