Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 10.34 and 10.91
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.35 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.72 (0%) | 10.83 | 10.52 - 11.09 | 0.6341 times | Tue 17 March 2026 | 10.72 (5.72%) | 10.28 | 10.25 - 10.78 | 1.2343 times | Mon 16 March 2026 | 10.14 (-1.55%) | 10.20 | 10.00 - 10.46 | 0.9036 times | Fri 13 March 2026 | 10.30 (4.57%) | 9.84 | 9.60 - 10.39 | 1.3733 times | Thu 12 March 2026 | 9.85 (0.1%) | 9.93 | 9.69 - 9.95 | 0.917 times | Wed 11 March 2026 | 9.84 (6.15%) | 9.57 | 9.33 - 9.91 | 0.917 times | Mon 09 March 2026 | 9.27 (3.23%) | 9.18 | 8.82 - 9.68 | 1.3784 times | Fri 06 March 2026 | 8.98 (1.58%) | 8.95 | 8.71 - 9.15 | 0.7028 times | Thu 05 March 2026 | 8.84 (-0.34%) | 8.91 | 8.72 - 8.97 | 1.0895 times | Wed 04 March 2026 | 8.87 (0.45%) | 8.67 | 8.67 - 9.03 | 0.85 times | Tue 03 March 2026 | 8.83 (0.11%) | 8.79 | 8.71 - 9.00 | 1.2987 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.36 and 11.45
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.72 (4.08%) | 10.20 | 10.00 - 11.09 | 0.686 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.1349 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.2847 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.9499 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9495 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2867 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.169 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.5403 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9313 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.0677 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.2149 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.6 and 12.21
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.72 (25.97%) | 8.95 | 8.48 - 11.09 | 0.6976 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0996 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1494 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8791 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7213 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2584 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9161 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8564 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0695 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3525 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.5334 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.15 | 9.87 |
| 12 day EMA | 9.76 | 9.59 | 9.38 |
| 20 day EMA | 9.34 | 9.19 | 9.03 |
| 35 day EMA | 8.74 | 8.62 | 8.5 |
| 50 day EMA | 8.25 | 8.15 | 8.04 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.17 | 9.88 |
| 12 day SMA | 9.6 | 9.41 | 9.22 |
| 20 day SMA | 9.11 | 8.97 | 8.84 |
| 35 day SMA | 8.65 | 8.55 | 8.46 |
| 50 day SMA | 8.18 | 8.1 | 8.01 |
| 100 day SMA | 7.13 | 7.08 | 7.04 |
| 150 day SMA | 6.62 | 6.58 | 6.55 |
| 200 day SMA | 6.46 | 6.44 | 6.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.