PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 5.57 and 6.14 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.6966666666667 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.27 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.76 (4.54%) |
5.49 |
5.38 - 5.95 |
1.0511 times |
Mon 02 June 2025 |
5.51 (-0.18%) |
5.63 |
5.38 - 5.65 |
1.0527 times |
Fri 30 May 2025 |
5.52 (-2.3%) |
5.59 |
5.46 - 5.62 |
1.2099 times |
Thu 29 May 2025 |
5.65 (0.71%) |
5.60 |
5.54 - 5.69 |
1.0164 times |
Wed 28 May 2025 |
5.61 (-2.94%) |
5.83 |
5.59 - 5.87 |
0.9603 times |
Tue 27 May 2025 |
5.78 (1.05%) |
5.77 |
5.57 - 5.79 |
0.9573 times |
Fri 23 May 2025 |
5.72 (0.53%) |
5.55 |
5.53 - 5.75 |
0.9167 times |
Thu 22 May 2025 |
5.69 (1.79%) |
5.55 |
5.38 - 5.72 |
0.8773 times |
Wed 21 May 2025 |
5.59 (-4.28%) |
5.81 |
5.58 - 5.81 |
1.1283 times |
Tue 20 May 2025 |
5.84 (-1.52%) |
5.91 |
5.82 - 5.96 |
0.8301 times |
Mon 19 May 2025 |
5.93 (-2.95%) |
5.99 |
5.87 - 6.02 |
0.6276 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 5.57 and 6.14 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.6966666666667 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.76 (4.35%) |
5.63 |
5.38 - 5.95 |
0.665 times |
Fri 30 May 2025 |
5.52 (-3.5%) |
5.77 |
5.46 - 5.87 |
1.3099 times |
Fri 23 May 2025 |
5.72 (-6.38%) |
5.99 |
5.38 - 6.02 |
1.3846 times |
Fri 16 May 2025 |
6.11 (2%) |
6.50 |
5.94 - 6.73 |
1.4015 times |
Fri 09 May 2025 |
5.99 (-0.66%) |
5.88 |
5.48 - 6.08 |
1.4765 times |
Fri 02 May 2025 |
6.03 (-0.99%) |
6.10 |
5.50 - 6.25 |
1.4705 times |
Fri 25 April 2025 |
6.09 (0.33%) |
5.95 |
5.63 - 6.27 |
1.5589 times |
Thu 17 April 2025 |
6.07 (4.12%) |
5.79 |
5.76 - 6.23 |
0.3953 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0.3376 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 5.57 and 6.14 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 5.6966666666667 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.76 (4.35%) |
5.63 |
5.38 - 5.95 |
0.1653 times |
Fri 30 May 2025 |
5.52 (-2.13%) |
5.57 |
5.38 - 6.73 |
1.531 times |
Wed 30 April 2025 |
5.64 (-31.39%) |
8.16 |
5.12 - 8.60 |
1.5047 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.54 |
1.3224 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
1.0082 times |
Fri 31 January 2025 |
8.07 (-2.3%) |
8.43 |
8.01 - 9.58 |
0.9562 times |
Tue 31 December 2024 |
8.26 (-0.96%) |
7.65 |
7.15 - 8.36 |
0.8355 times |
Tue 26 November 2024 |
8.34 (8.74%) |
7.77 |
7.38 - 8.91 |
0.8128 times |
Thu 31 October 2024 |
7.67 (0.26%) |
7.52 |
7.46 - 8.67 |
1.1421 times |
Mon 30 September 2024 |
7.65 (-16.94%) |
8.90 |
7.45 - 8.97 |
0.722 times |
Fri 30 August 2024 |
9.21 (-16.2%) |
10.94 |
8.64 - 11.01 |
0.7662 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.73 | | 20 day DMA | 5.84 | | 35 day DMA | 5.86 | | 50 day DMA | 6.07 | | 100 day DMA | 7.23 | | 150 day DMA | 7.5 | | 200 day DMA | 7.73 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.65 | 5.6 | 5.64 | | 12 day EMA | 5.72 | 5.71 | 5.75 | | 20 day EMA | 5.81 | 5.82 | 5.85 | | 35 day EMA | 6.03 | 6.05 | 6.08 | | 50 day EMA | 6.2 | 6.22 | 6.25 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.61 | 5.66 | | 12 day SMA | 5.73 | 5.76 | 5.82 | | 20 day SMA | 5.84 | 5.83 | 5.86 | | 35 day SMA | 5.86 | 5.86 | 5.87 | | 50 day SMA | 6.07 | 6.12 | 6.18 | | 100 day SMA | 7.23 | 7.26 | 7.29 | | 150 day SMA | 7.5 | 7.52 | 7.53 | | 200 day SMA | 7.73 | 7.75 | 7.77 |
|
|
