Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 12.04 and 12.56
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.64 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.29 (2.5%) | 12.10 | 11.78 - 12.30 | 0.6956 times | Fri 01 May 2026 | 11.99 (-1.88%) | 12.15 | 11.67 - 12.19 | 1.1335 times | Thu 30 April 2026 | 12.22 (-1.05%) | 12.03 | 11.92 - 12.42 | 0.9263 times | Wed 29 April 2026 | 12.35 (4.48%) | 12.00 | 11.96 - 12.40 | 0.7458 times | Tue 28 April 2026 | 11.82 (3.14%) | 11.80 | 11.58 - 11.93 | 0.7563 times | Mon 27 April 2026 | 11.46 (1.15%) | 11.52 | 11.34 - 11.73 | 1.0065 times | Fri 24 April 2026 | 11.33 (1.71%) | 11.13 | 11.03 - 11.52 | 0.793 times | Thu 23 April 2026 | 11.14 (3.05%) | 10.04 | 10.00 - 11.35 | 1.8234 times | Wed 22 April 2026 | 10.81 (2.37%) | 10.59 | 10.52 - 10.92 | 0.9592 times | Tue 21 April 2026 | 10.56 (8.09%) | 9.96 | 9.94 - 10.58 | 1.1603 times | Mon 20 April 2026 | 9.77 (3.72%) | 9.65 | 9.49 - 9.91 | 0.6163 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 12.04 and 12.56
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.29 (2.5%) | 12.10 | 11.78 - 12.30 | 0.1575 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.0345 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.212 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.2389 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.2201 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 0.9322 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.0898 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.8027 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.0845 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.2277 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.9077 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.98 and 12.61
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.29 (0.57%) | 12.15 | 11.67 - 12.30 | 0.1055 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2393 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2015 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1912 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2452 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9523 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7815 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3632 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9925 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.9278 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1586 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.26 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.22 |
| 100 day DMA | 8.62 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.9 | 11.85 |
| 12 day EMA | 11.52 | 11.38 | 11.27 |
| 20 day EMA | 11.16 | 11.04 | 10.94 |
| 35 day EMA | 10.63 | 10.53 | 10.44 |
| 50 day EMA | 10.24 | 10.16 | 10.09 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.97 | 11.84 |
| 12 day SMA | 11.26 | 11.11 | 10.93 |
| 20 day SMA | 10.88 | 10.8 | 10.73 |
| 35 day SMA | 10.83 | 10.76 | 10.7 |
| 50 day SMA | 10.22 | 10.14 | 10.06 |
| 100 day SMA | 8.62 | 8.56 | 8.51 |
| 150 day SMA | 7.72 | 7.67 | 7.63 |
| 200 day SMA | 7.2 | 7.17 | 7.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.