Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 11.66 and 11.89
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.07 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.78 (-2.08%) | 11.93 | 11.76 - 11.99 | 2.0562 times | Thu 17 September 2026 | 12.03 (0%) | 12.02 | 11.86 - 12.20 | 0.9873 times | Wed 16 September 2026 | 12.03 (-5.42%) | 12.54 | 11.82 - 12.63 | 1.0556 times | Tue 15 September 2026 | 12.72 (2.42%) | 12.45 | 12.45 - 12.93 | 0.5436 times | Mon 14 September 2026 | 12.42 (-3.35%) | 12.88 | 12.31 - 13.02 | 1.0155 times | Fri 11 September 2026 | 12.85 (-0.39%) | 12.88 | 12.75 - 13.11 | 0.9328 times | Thu 10 September 2026 | 12.90 (-0.23%) | 13.30 | 12.66 - 13.39 | 0.8036 times | Wed 09 September 2026 | 12.93 (2.13%) | 12.95 | 12.74 - 13.14 | 0.9123 times | Tue 08 September 2026 | 12.66 (1.93%) | 12.73 | 12.63 - 13.05 | 0.9191 times | Fri 04 September 2026 | 12.42 (-1.04%) | 12.38 | 12.23 - 12.48 | 0.774 times | Thu 03 September 2026 | 12.55 (-4.64%) | 13.10 | 12.48 - 13.24 | 0.6983 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.14 and 12.4
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.78 (-8.33%) | 12.88 | 11.76 - 13.02 | 1.3159 times | Fri 11 September 2026 | 12.85 (3.46%) | 12.73 | 12.63 - 13.39 | 0.8298 times | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.1437 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.22 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.766 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.8715 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.1072 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.4169 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.1753 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.1538 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.8694 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.96 and 12.59
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.78 (-6.8%) | 12.76 | 11.76 - 13.39 | 0.6036 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.8547 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0625 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0213 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8521 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1917 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1554 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1455 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1974 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9158 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7515 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.76 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.32 | 12.47 |
| 12 day EMA | 12.33 | 12.43 | 12.5 |
| 20 day EMA | 12.21 | 12.25 | 12.27 |
| 35 day EMA | 11.74 | 11.74 | 11.72 |
| 50 day EMA | 11.17 | 11.14 | 11.1 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.41 | 12.58 |
| 12 day SMA | 12.54 | 12.62 | 12.67 |
| 20 day SMA | 12.4 | 12.42 | 12.42 |
| 35 day SMA | 11.78 | 11.72 | 11.65 |
| 50 day SMA | 11.22 | 11.18 | 11.12 |
| 100 day SMA | 11.15 | 11.16 | 11.16 |
| 150 day SMA | 10.76 | 10.74 | 10.71 |
| 200 day SMA | 9.8 | 9.77 | 9.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.