PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 5.35 and 5.68 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.6166666666667 | | Daily Target 4 | 5.74 | | Daily Target 5 | 5.95 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.54 (-6.26%) |
5.80 |
5.49 - 5.82 |
0.8803 times |
Thu 31 July 2025 |
5.91 (-3.11%) |
6.01 |
5.80 - 6.15 |
1.0101 times |
Wed 30 July 2025 |
6.10 (-3.94%) |
6.32 |
5.98 - 6.32 |
0.8644 times |
Tue 29 July 2025 |
6.35 (1.76%) |
6.22 |
6.10 - 6.35 |
0.9151 times |
Mon 28 July 2025 |
6.24 (5.41%) |
6.05 |
6.00 - 6.27 |
0.8099 times |
Fri 25 July 2025 |
5.92 (-2.95%) |
6.10 |
5.89 - 6.11 |
1.0306 times |
Thu 24 July 2025 |
6.10 (-1.13%) |
6.00 |
5.84 - 6.44 |
1.2234 times |
Wed 23 July 2025 |
6.17 (5.29%) |
5.99 |
5.96 - 6.24 |
1.5499 times |
Tue 22 July 2025 |
5.86 (0.51%) |
5.75 |
5.72 - 5.95 |
1.0533 times |
Mon 21 July 2025 |
5.83 (-2.35%) |
6.00 |
5.79 - 6.04 |
0.663 times |
Fri 18 July 2025 |
5.97 (-1%) |
6.14 |
5.88 - 6.20 |
0.6034 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 5.09 and 5.95 | Weekly Target 1 | 4.93 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.7933333333333 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.54 (-6.42%) |
6.05 |
5.49 - 6.35 |
0.8632 times |
Fri 25 July 2025 |
5.92 (-0.84%) |
6.00 |
5.72 - 6.44 |
1.0636 times |
Fri 18 July 2025 |
5.97 (-8.85%) |
6.47 |
5.86 - 6.50 |
0.7972 times |
Fri 11 July 2025 |
6.55 (3.8%) |
6.30 |
6.02 - 6.69 |
0.7353 times |
Thu 03 July 2025 |
6.31 (6.77%) |
5.86 |
5.78 - 6.41 |
0.6866 times |
Fri 27 June 2025 |
5.91 (-6.93%) |
6.45 |
5.67 - 6.45 |
1.5716 times |
Fri 20 June 2025 |
6.35 (-2.76%) |
6.50 |
6.33 - 6.69 |
0.853 times |
Fri 13 June 2025 |
6.53 (12.59%) |
5.88 |
5.82 - 6.72 |
1.1516 times |
Fri 06 June 2025 |
5.80 (5.07%) |
5.63 |
5.38 - 5.95 |
1.1115 times |
Fri 30 May 2025 |
5.52 (-3.5%) |
5.77 |
5.46 - 5.87 |
1.1664 times |
Fri 23 May 2025 |
5.72 (-6.38%) |
5.99 |
5.38 - 6.02 |
1.2329 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 5.35 and 5.68 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 5.6166666666667 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.54 (-6.26%) |
5.80 |
5.49 - 5.82 |
0.0454 times |
Thu 31 July 2025 |
5.91 (-0.34%) |
5.94 |
5.72 - 6.69 |
1.0232 times |
Mon 30 June 2025 |
5.93 (7.43%) |
5.63 |
5.38 - 6.72 |
1.294 times |
Fri 30 May 2025 |
5.52 (-2.13%) |
5.57 |
5.38 - 6.73 |
1.467 times |
Wed 30 April 2025 |
5.64 (-31.39%) |
8.16 |
5.12 - 8.60 |
1.4418 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.54 |
1.2671 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
0.966 times |
Fri 31 January 2025 |
8.07 (-2.3%) |
8.43 |
8.01 - 9.58 |
0.9162 times |
Tue 31 December 2024 |
8.26 (-0.96%) |
7.65 |
7.15 - 8.36 |
0.8006 times |
Tue 26 November 2024 |
8.34 (8.74%) |
7.77 |
7.38 - 8.91 |
0.7788 times |
Thu 31 October 2024 |
7.67 (0.26%) |
7.52 |
7.46 - 8.67 |
1.0943 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 6 | | 20 day DMA | 6.13 | | 35 day DMA | 6.16 | | 50 day DMA | 6.02 | | 100 day DMA | 6.28 | | 150 day DMA | 7.01 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 6.07 | 6.15 | | 12 day EMA | 6.01 | 6.1 | 6.13 | | 20 day EMA | 6.05 | 6.1 | 6.12 | | 35 day EMA | 6.06 | 6.09 | 6.1 | | 50 day EMA | 6.03 | 6.05 | 6.06 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 6.1 | 6.14 | | 12 day SMA | 6 | 6.03 | 6.04 | | 20 day SMA | 6.13 | 6.17 | 6.19 | | 35 day SMA | 6.16 | 6.17 | 6.17 | | 50 day SMA | 6.02 | 6.03 | 6.04 | | 100 day SMA | 6.28 | 6.3 | 6.32 | | 150 day SMA | 7.01 | 7.02 | 7.04 | | 200 day SMA | 7.25 | 7.27 | 7.28 |
|
|
