MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 64.67 and 66.12 | Daily Target 1 | 64.32 | | Daily Target 2 | 65.02 | | Daily Target 3 | 65.773333333333 | | Daily Target 4 | 66.47 | | Daily Target 5 | 67.22 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.71 (0.05%) |
65.92 |
65.08 - 66.53 |
1.1676 times |
Tue 18 November 2025 |
65.68 (1.73%) |
64.13 |
63.58 - 65.99 |
1.1642 times |
Mon 17 November 2025 |
64.56 (-3.27%) |
66.15 |
64.37 - 66.50 |
1.1712 times |
Fri 14 November 2025 |
66.74 (0.39%) |
66.61 |
66.07 - 67.50 |
1.3996 times |
Thu 13 November 2025 |
66.48 (-1.98%) |
67.35 |
66.41 - 69.00 |
0.6511 times |
Wed 12 November 2025 |
67.82 (-1.54%) |
68.88 |
67.74 - 69.66 |
0.8231 times |
Tue 11 November 2025 |
68.88 (2.78%) |
67.48 |
67.24 - 69.01 |
1.1414 times |
Mon 10 November 2025 |
67.02 (0.03%) |
66.91 |
66.11 - 67.36 |
0.6882 times |
Fri 07 November 2025 |
67.00 (2.4%) |
65.47 |
64.99 - 67.07 |
1.1224 times |
Thu 06 November 2025 |
65.43 (-1.46%) |
66.16 |
65.29 - 66.73 |
0.6711 times |
Wed 05 November 2025 |
66.40 (1.67%) |
64.97 |
64.71 - 67.09 |
1.1057 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 63.17 and 66.12 | Weekly Target 1 | 62.32 | | Weekly Target 2 | 64.02 | | Weekly Target 3 | 65.273333333333 | | Weekly Target 4 | 66.97 | | Weekly Target 5 | 68.22 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.71 (-1.54%) |
66.15 |
63.58 - 66.53 |
0.8994 times |
Fri 14 November 2025 |
66.74 (-0.39%) |
66.91 |
66.07 - 69.66 |
1.2076 times |
Fri 07 November 2025 |
67.00 (-0.83%) |
65.63 |
64.54 - 67.09 |
0.9908 times |
Fri 31 October 2025 |
67.56 (0%) |
67.00 |
66.46 - 68.02 |
0.3028 times |
Fri 31 October 2025 |
67.56 (-5.39%) |
71.18 |
65.91 - 72.52 |
1.9153 times |
Fri 24 October 2025 |
71.41 (1.81%) |
70.44 |
68.82 - 72.72 |
1.1409 times |
Fri 17 October 2025 |
70.14 (0.59%) |
66.97 |
65.94 - 70.45 |
1.0674 times |
Tue 07 October 2025 |
69.73 (-6.69%) |
75.27 |
69.08 - 75.27 |
0.5709 times |
Fri 03 October 2025 |
74.73 (3.29%) |
72.73 |
71.27 - 75.48 |
0.7629 times |
Fri 26 September 2025 |
72.35 (-4.1%) |
75.14 |
71.06 - 75.14 |
1.142 times |
Fri 19 September 2025 |
75.44 (-4.25%) |
78.99 |
74.67 - 80.00 |
1.786 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 64.65 and 70.73 | Monthly Target 1 | 60.24 | | Monthly Target 2 | 62.97 | | Monthly Target 3 | 66.316666666667 | | Monthly Target 4 | 69.05 | | Monthly Target 5 | 72.4 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.71 (-2.74%) |
65.63 |
63.58 - 69.66 |
0.5443 times |
Fri 31 October 2025 |
67.56 (-6.72%) |
72.60 |
65.91 - 75.48 |
0.9497 times |
Tue 30 September 2025 |
72.43 (-6.77%) |
76.07 |
71.06 - 84.74 |
1.0095 times |
Fri 29 August 2025 |
77.69 (15.37%) |
69.04 |
68.25 - 81.34 |
1.0853 times |
Thu 31 July 2025 |
67.34 (0.55%) |
66.44 |
66.43 - 76.59 |
1.5609 times |
Mon 30 June 2025 |
66.97 (5.28%) |
63.17 |
61.57 - 69.35 |
0.9463 times |
Fri 30 May 2025 |
63.61 (-6.65%) |
67.98 |
62.76 - 73.49 |
0.8881 times |
Wed 30 April 2025 |
68.14 (-3.87%) |
71.28 |
59.27 - 71.68 |
1.0291 times |
Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.0881 times |
Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
0.8987 times |
Fri 31 January 2025 |
77.87 (-49.38%) |
156.36 |
73.05 - 156.61 |
1.1603 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 65.83 | | 12 day DMA | 66.42 | | 20 day DMA | 67.61 | | 35 day DMA | 69.13 | | 50 day DMA | 71.26 | | 100 day DMA | 72.35 | | 150 day DMA | 70.23 | | 200 day DMA | 70.74 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.94 | 66.05 | 66.23 | | 12 day EMA | 66.67 | 66.84 | 67.05 | | 20 day EMA | 67.55 | 67.74 | 67.96 | | 35 day EMA | 69.46 | 69.68 | 69.92 | | 50 day EMA | 71.35 | 71.58 | 71.82 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.83 | 66.26 | 66.9 | | 12 day SMA | 66.42 | 66.57 | 66.73 | | 20 day SMA | 67.61 | 67.86 | 68.15 | | 35 day SMA | 69.13 | 69.32 | 69.48 | | 50 day SMA | 71.26 | 71.61 | 71.92 | | 100 day SMA | 72.35 | 72.35 | 72.37 | | 150 day SMA | 70.23 | 70.22 | 70.21 | | 200 day SMA | 70.74 | 70.8 | 70.88 |
|
|
