Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 63.93 and 66.54
| Daily Target 1 | 62.01 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 64.62 |
| Daily Target 4 | 65.85 |
| Daily Target 5 | 67.23 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.47 (-0.03%) | 63.52 | 63.39 - 66.00 | 1.2079 times | Thu 29 October 2026 | 64.49 (3.98%) | 62.00 | 62.00 - 64.95 | 1.3853 times | Wed 28 October 2026 | 62.02 (-3%) | 63.71 | 60.93 - 63.94 | 1.1615 times | Tue 27 October 2026 | 63.94 (0.52%) | 63.70 | 62.41 - 63.96 | 0.7862 times | Mon 26 October 2026 | 63.61 (-0.9%) | 64.75 | 63.28 - 65.17 | 1.0385 times | Fri 23 October 2026 | 64.19 (0.88%) | 62.67 | 62.67 - 64.92 | 1.1208 times | Thu 22 October 2026 | 63.63 (7.27%) | 59.31 | 59.31 - 63.71 | 1.1661 times | Wed 21 October 2026 | 59.32 (-1.51%) | 60.43 | 58.95 - 60.43 | 0.6944 times | Tue 20 October 2026 | 60.23 (3.17%) | 59.33 | 58.78 - 60.35 | 0.7105 times | Mon 19 October 2026 | 58.38 (-1.34%) | 59.51 | 58.23 - 61.26 | 0.7288 times | Fri 16 October 2026 | 59.17 (-1.84%) | 60.50 | 58.82 - 61.49 | 0.6484 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 60.17 and 65.24
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.47 (0.44%) | 64.75 | 60.93 - 66.00 | 1.3737 times | Fri 23 October 2026 | 64.19 (8.48%) | 59.51 | 58.23 - 64.92 | 1.0884 times | Fri 16 October 2026 | 59.17 (0.61%) | 58.21 | 56.66 - 61.49 | 1.1672 times | Fri 09 October 2026 | 58.81 (-7.89%) | 63.55 | 58.71 - 63.65 | 1.1847 times | Fri 02 October 2026 | 63.85 (-1.74%) | 64.31 | 61.17 - 66.56 | 0.8268 times | Fri 25 September 2026 | 64.98 (2.74%) | 63.73 | 63.14 - 66.79 | 0.9668 times | Fri 18 September 2026 | 63.25 (-1.51%) | 63.57 | 62.83 - 66.10 | 1.4077 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 0.7691 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.6125 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.603 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.6171 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 60.57 and 70.47
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.47 (2.58%) | 62.33 | 56.66 - 66.56 | 1.2244 times | Wed 30 September 2026 | 62.85 (-9.48%) | 68.79 | 61.25 - 69.48 | 0.9789 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.7183 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.0067 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.1836 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8698 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.0271 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 0.9855 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 0.9941 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0115 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8531 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 61.98 |
| 20 day DMA | 61.12 |
| 35 day DMA | 62.54 |
| 50 day DMA | 64.28 |
| 100 day DMA | 69.62 |
| 150 day DMA | 68.32 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.26 | 62.65 |
| 12 day EMA | 62.62 | 62.28 | 61.88 |
| 20 day EMA | 62.44 | 62.23 | 61.99 |
| 35 day EMA | 63.38 | 63.32 | 63.25 |
| 50 day EMA | 64.87 | 64.89 | 64.91 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.65 | 63.48 |
| 12 day SMA | 61.98 | 61.44 | 60.92 |
| 20 day SMA | 61.12 | 61.09 | 61.09 |
| 35 day SMA | 62.54 | 62.54 | 62.46 |
| 50 day SMA | 64.28 | 64.41 | 64.61 |
| 100 day SMA | 69.62 | 69.68 | 69.76 |
| 150 day SMA | 68.32 | 68.3 | 68.27 |
| 200 day SMA | 68.91 | 68.97 | 69.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.