MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 62.69 and 64.38 | Daily Target 1 | 62.25 | | Daily Target 2 | 63.12 | | Daily Target 3 | 63.94 | | Daily Target 4 | 64.81 | | Daily Target 5 | 65.63 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
63.99 (0.49%) |
64.63 |
63.07 - 64.76 |
1.2999 times |
Wed 28 May 2025 |
63.68 (-3.24%) |
65.52 |
63.49 - 65.95 |
0.841 times |
Tue 27 May 2025 |
65.81 (2.48%) |
65.02 |
63.74 - 65.90 |
1.033 times |
Fri 23 May 2025 |
64.22 (-0.2%) |
63.38 |
63.38 - 64.54 |
0.7577 times |
Thu 22 May 2025 |
64.35 (0.44%) |
63.56 |
62.76 - 64.82 |
1.6616 times |
Wed 21 May 2025 |
64.07 (-3.68%) |
66.52 |
63.89 - 66.59 |
1.2441 times |
Tue 20 May 2025 |
66.52 (-1.99%) |
67.43 |
66.32 - 67.90 |
0.707 times |
Mon 19 May 2025 |
67.87 (-1.68%) |
67.44 |
66.99 - 68.24 |
0.782 times |
Fri 16 May 2025 |
69.03 (1.96%) |
68.01 |
67.54 - 69.11 |
0.8599 times |
Thu 15 May 2025 |
67.70 (0.73%) |
67.30 |
66.10 - 68.21 |
0.8138 times |
Wed 14 May 2025 |
67.21 (-5.43%) |
70.36 |
67.10 - 70.43 |
1.7099 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 62.09 and 64.97 | Weekly Target 1 | 61.46 | | Weekly Target 2 | 62.72 | | Weekly Target 3 | 64.336666666667 | | Weekly Target 4 | 65.6 | | Weekly Target 5 | 67.22 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
63.99 (-0.36%) |
65.02 |
63.07 - 65.95 |
0.9286 times |
Fri 23 May 2025 |
64.22 (-6.97%) |
67.44 |
62.76 - 68.24 |
1.5076 times |
Fri 16 May 2025 |
69.03 (1.2%) |
71.94 |
66.10 - 73.49 |
1.7569 times |
Fri 09 May 2025 |
68.21 (-0.68%) |
69.11 |
66.44 - 70.29 |
1.6871 times |
Fri 02 May 2025 |
68.68 (1.07%) |
67.67 |
65.37 - 68.94 |
1.6866 times |
Fri 25 April 2025 |
67.95 (4.33%) |
64.56 |
63.44 - 69.81 |
1.2594 times |
Thu 17 April 2025 |
65.13 (3.64%) |
63.95 |
62.24 - 65.72 |
0.3473 times |
Wed 16 April 2025 |
62.84 (0%) |
63.95 |
62.24 - 64.86 |
0 times |
Wed 16 April 2025 |
62.84 (0%) |
63.95 |
62.24 - 64.86 |
0 times |
Wed 16 April 2025 |
62.84 (-1.78%) |
65.03 |
62.24 - 65.57 |
0.8265 times |
Fri 11 April 2025 |
63.98 (-7.46%) |
66.75 |
59.27 - 70.04 |
2.5721 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 58.01 and 68.74 | Monthly Target 1 | 56.02 | | Monthly Target 2 | 60 | | Monthly Target 3 | 66.746666666667 | | Monthly Target 4 | 70.73 | | Monthly Target 5 | 77.48 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
63.99 (-6.09%) |
67.98 |
62.76 - 73.49 |
1.1722 times |
Wed 30 April 2025 |
68.14 (-3.87%) |
71.28 |
59.27 - 71.68 |
1.4274 times |
Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.5093 times |
Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
1.2465 times |
Fri 31 January 2025 |
77.87 (-49.38%) |
156.36 |
73.05 - 156.61 |
1.6094 times |
Tue 31 December 2024 |
153.82 (-19.73%) |
185.06 |
150.44 - 186.51 |
0.6273 times |
Tue 26 November 2024 |
191.62 (5.75%) |
185.00 |
174.09 - 197.48 |
0.5965 times |
Thu 31 October 2024 |
181.20 (-11.64%) |
205.96 |
163.00 - 207.53 |
0.5708 times |
Mon 30 September 2024 |
205.07 (3.53%) |
196.85 |
184.96 - 213.98 |
0.5922 times |
Fri 30 August 2024 |
198.07 (-2.37%) |
203.46 |
173.75 - 208.05 |
0.6484 times |
Wed 31 July 2024 |
202.87 (25.34%) |
162.74 |
152.10 - 210.58 |
0.793 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 64.41 | | 12 day DMA | 66.29 | | 20 day DMA | 67.11 | | 35 day DMA | 66.39 | | 50 day DMA | 67.21 | | 100 day DMA | 71.54 | | 150 day DMA | 105.5 | | 200 day DMA | 127.96 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.58 | 64.87 | 65.46 | | 12 day EMA | 65.7 | 66.01 | 66.43 | | 20 day EMA | 66.31 | 66.55 | 66.85 | | 35 day EMA | 66.97 | 67.15 | 67.35 | | 50 day EMA | 67.19 | 67.32 | 67.47 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.41 | 64.43 | 64.99 | | 12 day SMA | 66.29 | 66.87 | 67.24 | | 20 day SMA | 67.11 | 67.32 | 67.49 | | 35 day SMA | 66.39 | 66.37 | 66.45 | | 50 day SMA | 67.21 | 67.33 | 67.47 | | 100 day SMA | 71.54 | 71.65 | 71.77 | | 150 day SMA | 105.5 | 106.43 | 107.32 | | 200 day SMA | 127.96 | 128.51 | 129.11 |
|
|
