Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 65.56 and 67.06
| Daily Target 1 | 65.3 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 66.8 |
| Daily Target 4 | 67.32 |
| Daily Target 5 | 68.3 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.34 (-1.49%) | 67.68 | 66.28 - 67.78 | 0.4836 times | Thu 30 April 2026 | 67.34 (0.48%) | 67.16 | 66.33 - 67.79 | 0.8053 times | Wed 29 April 2026 | 67.02 (-3.39%) | 68.41 | 66.17 - 69.34 | 1.1318 times | Tue 28 April 2026 | 69.37 (-0.52%) | 69.99 | 68.85 - 70.34 | 0.9804 times | Mon 27 April 2026 | 69.73 (0.96%) | 68.93 | 68.06 - 70.15 | 1.2542 times | Fri 24 April 2026 | 69.07 (-1.19%) | 70.25 | 68.91 - 70.39 | 1.0567 times | Thu 23 April 2026 | 69.90 (1.69%) | 68.27 | 66.47 - 70.07 | 1.7055 times | Wed 22 April 2026 | 68.74 (-1.08%) | 70.39 | 68.18 - 71.03 | 0.7038 times | Tue 21 April 2026 | 69.49 (0.09%) | 71.20 | 69.16 - 71.74 | 1.111 times | Mon 20 April 2026 | 69.43 (2%) | 67.43 | 67.25 - 69.45 | 0.7678 times | Fri 17 April 2026 | 68.07 (5.83%) | 66.39 | 65.50 - 69.17 | 0.9193 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 64.17 and 68.34
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 67.616666666667 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.1067 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.2707 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.92 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.0684 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.6268 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.0727 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 0.912 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.1994 times | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 0.9732 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 0.85 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.7321 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 65.56 and 67.06
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 66.8 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.34 (-1.49%) | 67.68 | 66.28 - 67.78 | 0.0293 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1766 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1289 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.1388 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1588 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9773 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9858 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.062 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.1288 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.2136 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.7454 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 68.24 |
| 20 day DMA | 66.97 |
| 35 day DMA | 64.66 |
| 50 day DMA | 67.03 |
| 100 day DMA | 69.59 |
| 150 day DMA | 69.73 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 68.11 | 68.49 |
| 12 day EMA | 67.59 | 67.82 | 67.91 |
| 20 day EMA | 67.17 | 67.26 | 67.25 |
| 35 day EMA | 67.84 | 67.93 | 67.97 |
| 50 day EMA | 68.13 | 68.2 | 68.23 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 68.51 | 69.02 |
| 12 day SMA | 68.24 | 68.13 | 68.07 |
| 20 day SMA | 66.97 | 66.76 | 66.5 |
| 35 day SMA | 64.66 | 64.63 | 64.62 |
| 50 day SMA | 67.03 | 67.29 | 67.54 |
| 100 day SMA | 69.59 | 69.65 | 69.7 |
| 150 day SMA | 69.73 | 69.78 | 69.83 |
| 200 day SMA | 71.05 | 71.09 | 71.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.