Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 63.27 and 64.36
| Daily Target 1 | 62.96 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 64.05 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 65.14 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.18 (0.08%) | 64.35 | 63.44 - 64.53 | 0.8833 times | Mon 16 March 2026 | 64.13 (1.66%) | 63.82 | 63.03 - 64.17 | 1.0332 times | Fri 13 March 2026 | 63.08 (0.48%) | 63.70 | 62.77 - 64.07 | 1.1628 times | Thu 12 March 2026 | 62.78 (-3.76%) | 63.98 | 62.47 - 64.51 | 1.1707 times | Wed 11 March 2026 | 65.23 (-2.83%) | 66.92 | 65.06 - 66.92 | 0.6135 times | Tue 10 March 2026 | 67.13 (-1.32%) | 67.63 | 66.76 - 68.81 | 1.0299 times | Mon 09 March 2026 | 68.03 (0.5%) | 66.16 | 65.01 - 68.24 | 1.3151 times | Fri 06 March 2026 | 67.69 (-1.81%) | 67.98 | 66.40 - 68.16 | 1.1447 times | Thu 05 March 2026 | 68.94 (-3.5%) | 70.54 | 68.49 - 70.91 | 0.9981 times | Wed 04 March 2026 | 71.44 (-0.89%) | 73.28 | 71.14 - 73.28 | 0.6487 times | Tue 03 March 2026 | 72.08 (-0.84%) | 70.72 | 69.40 - 72.75 | 0.6537 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 63.61 and 65.11
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.18 (1.74%) | 63.82 | 63.03 - 64.53 | 0.4709 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.3002 times | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 1.0551 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 0.9215 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.7936 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.2965 times | Fri 13 February 2026 | 80.60 (6.21%) | 76.10 | 75.00 - 81.77 | 1.2888 times | Fri 06 February 2026 | 75.89 (9.13%) | 69.56 | 69.08 - 76.97 | 1.5376 times | Fri 30 January 2026 | 69.54 (-3.42%) | 72.42 | 67.23 - 72.90 | 1.367 times | Fri 23 January 2026 | 72.00 (-5.45%) | 73.99 | 71.42 - 77.30 | 0.9687 times | Fri 16 January 2026 | 76.15 (0.93%) | 74.63 | 74.63 - 79.36 | 1.2217 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 57.6 and 69.06
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 66.86 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.18 (-14.9%) | 73.62 | 62.47 - 73.93 | 0.5975 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0229 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0408 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8777 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8854 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9538 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0138 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.09 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5676 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9504 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.8919 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 67.28 |
| 20 day DMA | 71.09 |
| 35 day DMA | 72.87 |
| 50 day DMA | 73.05 |
| 100 day DMA | 70.94 |
| 150 day DMA | 72.34 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.72 | 65.02 |
| 12 day EMA | 67.13 | 67.67 | 68.31 |
| 20 day EMA | 69.23 | 69.76 | 70.35 |
| 35 day EMA | 70.6 | 70.98 | 71.38 |
| 50 day EMA | 71.59 | 71.89 | 72.21 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 64.47 | 65.25 |
| 12 day SMA | 67.28 | 68.22 | 69.16 |
| 20 day SMA | 71.09 | 71.89 | 72.71 |
| 35 day SMA | 72.87 | 73.02 | 73.24 |
| 50 day SMA | 73.05 | 73.1 | 73.14 |
| 100 day SMA | 70.94 | 71 | 71.07 |
| 150 day SMA | 72.34 | 72.39 | 72.45 |
| 200 day SMA | 71.37 | 71.37 | 71.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.