MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 62.31 and 65.76 | Daily Target 1 | 59.45 | | Daily Target 2 | 61.72 | | Daily Target 3 | 62.903333333333 | | Daily Target 4 | 65.17 | | Daily Target 5 | 66.35 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.98 (1.23%) |
62.74 |
60.64 - 64.09 |
0.9281 times |
Thu 10 April 2025 |
63.20 (-5.09%) |
64.44 |
61.27 - 65.94 |
0.784 times |
Wed 09 April 2025 |
66.59 (6.49%) |
61.36 |
59.27 - 68.82 |
1.1834 times |
Tue 08 April 2025 |
62.53 (-5.26%) |
67.40 |
61.32 - 68.08 |
1.1048 times |
Mon 07 April 2025 |
66.00 (-4.54%) |
66.75 |
64.86 - 70.04 |
1.5301 times |
Fri 04 April 2025 |
69.14 (3.8%) |
65.19 |
65.19 - 70.52 |
1.7129 times |
Thu 03 April 2025 |
66.61 (-6.76%) |
68.45 |
65.75 - 69.16 |
1.0053 times |
Wed 02 April 2025 |
71.44 (0.51%) |
69.88 |
69.88 - 71.68 |
0.5478 times |
Tue 01 April 2025 |
71.08 (0.28%) |
71.28 |
69.81 - 71.28 |
0.4221 times |
Mon 31 March 2025 |
70.88 (0.78%) |
70.00 |
68.71 - 71.19 |
0.7814 times |
Fri 28 March 2025 |
70.33 (-3.51%) |
73.12 |
70.10 - 73.12 |
0.4428 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 56.24 and 67.01 | Weekly Target 1 | 53.66 | | Weekly Target 2 | 58.82 | | Weekly Target 3 | 64.43 | | Weekly Target 4 | 69.59 | | Weekly Target 5 | 75.2 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.98 (-7.46%) |
66.75 |
59.27 - 70.04 |
1.3236 times |
Fri 04 April 2025 |
69.14 (-1.69%) |
70.00 |
65.19 - 71.68 |
1.0697 times |
Fri 28 March 2025 |
70.33 (-0.07%) |
71.26 |
70.10 - 74.38 |
0.3777 times |
Fri 21 March 2025 |
70.38 (-0.06%) |
70.25 |
69.05 - 72.85 |
1.1285 times |
Fri 14 March 2025 |
70.42 (-9.25%) |
77.36 |
68.93 - 79.32 |
1.3293 times |
Fri 07 March 2025 |
77.60 (7.08%) |
72.11 |
69.26 - 78.05 |
1.246 times |
Fri 28 February 2025 |
72.47 (-1.78%) |
73.63 |
71.55 - 76.37 |
0.9358 times |
Fri 21 February 2025 |
73.78 (0%) |
73.78 |
71.05 - 75.34 |
0.7123 times |
Fri 14 February 2025 |
73.78 (0.03%) |
74.39 |
72.19 - 75.64 |
0.7523 times |
Fri 07 February 2025 |
73.76 (-5.28%) |
76.18 |
73.33 - 79.03 |
1.1248 times |
Fri 31 January 2025 |
77.87 (-3.84%) |
80.83 |
77.39 - 84.50 |
1.3501 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 55.42 and 67.83 | Monthly Target 1 | 52.57 | | Monthly Target 2 | 58.27 | | Monthly Target 3 | 64.976666666667 | | Monthly Target 4 | 70.68 | | Monthly Target 5 | 77.39 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.98 (-9.73%) |
71.28 |
59.27 - 71.68 |
0.8693 times |
Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.6819 times |
Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
1.389 times |
Fri 31 January 2025 |
77.87 (-49.38%) |
156.36 |
73.05 - 156.61 |
1.7935 times |
Tue 31 December 2024 |
153.82 (-19.73%) |
185.06 |
150.44 - 186.51 |
0.6991 times |
Tue 26 November 2024 |
191.62 (5.75%) |
185.00 |
174.09 - 197.48 |
0.6648 times |
Thu 31 October 2024 |
181.20 (-11.64%) |
205.96 |
163.00 - 207.53 |
0.6362 times |
Mon 30 September 2024 |
205.07 (3.53%) |
196.85 |
184.96 - 213.98 |
0.6599 times |
Fri 30 August 2024 |
198.07 (-2.37%) |
203.46 |
173.75 - 208.05 |
0.7226 times |
Wed 31 July 2024 |
202.87 (25.34%) |
162.74 |
152.10 - 210.58 |
0.8837 times |
Fri 28 June 2024 |
161.85 (-8.22%) |
178.78 |
160.00 - 179.92 |
0.8826 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 64.46 | | 12 day DMA | 67.89 | | 20 day DMA | 69.06 | | 35 day DMA | 71.16 | | 50 day DMA | 72.54 | | 100 day DMA | 105.72 | | 150 day DMA | 135.45 | | 200 day DMA | 146.79 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.91 | 65.38 | 66.47 | | 12 day EMA | 67.03 | 67.59 | 68.39 | | 20 day EMA | 68.64 | 69.13 | 69.75 | | 35 day EMA | 70.7 | 71.1 | 71.56 | | 50 day EMA | 72.49 | 72.84 | 73.23 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.46 | 65.49 | 66.17 | | 12 day SMA | 67.89 | 68.66 | 69.26 | | 20 day SMA | 69.06 | 69.47 | 70.03 | | 35 day SMA | 71.16 | 71.43 | 71.73 | | 50 day SMA | 72.54 | 72.88 | 73.27 | | 100 day SMA | 105.72 | 106.96 | 108.19 | | 150 day SMA | 135.45 | 136.34 | 137.23 | | 200 day SMA | 146.79 | 147.28 | 147.78 |
|
|
