Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 74.4 and 77.86
| Daily Target 1 | 71.65 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 75.11 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 78.57 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.73 (4.53%) | 73.33 | 73.07 - 76.53 | 1.5032 times | Wed 17 June 2026 | 72.45 (-2.53%) | 73.72 | 72.28 - 76.90 | 1.0662 times | Tue 16 June 2026 | 74.33 (1.96%) | 72.93 | 72.93 - 74.91 | 0.56 times | Mon 15 June 2026 | 72.90 (-2.07%) | 75.30 | 72.65 - 76.48 | 0.831 times | Fri 12 June 2026 | 74.44 (1.16%) | 73.45 | 73.06 - 75.03 | 1.6329 times | Thu 11 June 2026 | 73.59 (4.29%) | 70.97 | 70.60 - 73.64 | 0.634 times | Wed 10 June 2026 | 70.56 (-2.12%) | 71.82 | 70.07 - 72.26 | 1.1193 times | Tue 09 June 2026 | 72.09 (5.64%) | 69.15 | 69.15 - 72.29 | 1.0687 times | Mon 08 June 2026 | 68.24 (-0.13%) | 68.30 | 67.96 - 69.30 | 0.7155 times | Fri 05 June 2026 | 68.33 (0.21%) | 67.91 | 67.54 - 69.38 | 0.8693 times | Thu 04 June 2026 | 68.19 (1.61%) | 68.40 | 67.62 - 68.81 | 0.5328 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 74.01 and 78.63
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 74.97 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 1.0401 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3578 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.2026 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.5045 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.8837 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.9018 times | Fri 08 May 2026 | 65.16 (0.46%) | 66.18 | 63.52 - 67.24 | 0.8463 times | Wed 06 May 2026 | 64.86 (-2.23%) | 65.50 | 62.88 - 67.24 | 0.7962 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.1484 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.3185 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.9547 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 71.25 and 81.38
| Monthly Target 1 | 63 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 73.133333333333 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.73 (16.08%) | 69.47 | 66.77 - 76.90 | 0.8323 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9366 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.106 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0611 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0704 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0892 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9186 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9266 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9982 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.061 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1407 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 71.5 |
| 20 day DMA | 69.25 |
| 35 day DMA | 66.64 |
| 50 day DMA | 66.99 |
| 100 day DMA | 68.25 |
| 150 day DMA | 68.97 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 72.84 | 73.04 |
| 12 day EMA | 71.8 | 71.09 | 70.84 |
| 20 day EMA | 70.12 | 69.53 | 69.22 |
| 35 day EMA | 68.73 | 68.32 | 68.08 |
| 50 day EMA | 67.41 | 67.07 | 66.85 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.54 | 73.16 |
| 12 day SMA | 71.5 | 70.86 | 70.54 |
| 20 day SMA | 69.25 | 68.65 | 68.07 |
| 35 day SMA | 66.64 | 66.4 | 66.24 |
| 50 day SMA | 66.99 | 66.81 | 66.66 |
| 100 day SMA | 68.25 | 68.19 | 68.18 |
| 150 day SMA | 68.97 | 68.92 | 68.89 |
| 200 day SMA | 69.87 | 69.88 | 69.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.