MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 75.07 and 76.64 | Daily Target 1 | 74.65 | | Daily Target 2 | 75.48 | | Daily Target 3 | 76.22 | | Daily Target 4 | 77.05 | | Daily Target 5 | 77.79 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
76.31 (-1.13%) |
76.66 |
75.39 - 76.96 |
0.8408 times |
Mon 15 September 2025 |
77.18 (-2.04%) |
78.99 |
76.45 - 78.99 |
1.0164 times |
Fri 12 September 2025 |
78.79 (-2.8%) |
79.98 |
78.77 - 81.23 |
0.7842 times |
Thu 11 September 2025 |
81.06 (3.17%) |
79.04 |
79.04 - 81.21 |
1.1612 times |
Wed 10 September 2025 |
78.57 (-0.66%) |
79.24 |
77.85 - 79.43 |
0.7286 times |
Tue 09 September 2025 |
79.09 (-3.71%) |
81.91 |
78.63 - 82.00 |
0.7382 times |
Mon 08 September 2025 |
82.14 (-0.83%) |
82.39 |
81.08 - 82.83 |
0.9392 times |
Fri 05 September 2025 |
82.83 (1.63%) |
83.46 |
81.99 - 84.74 |
1.7594 times |
Thu 04 September 2025 |
81.50 (6.15%) |
77.83 |
77.49 - 81.77 |
1.4511 times |
Wed 03 September 2025 |
76.78 (0.66%) |
75.98 |
75.56 - 77.52 |
0.581 times |
Tue 02 September 2025 |
76.28 (-1.81%) |
76.07 |
76.07 - 77.06 |
0.7106 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 74.05 and 77.65 | Weekly Target 1 | 73.3 | | Weekly Target 2 | 74.8 | | Weekly Target 3 | 76.896666666667 | | Weekly Target 4 | 78.4 | | Weekly Target 5 | 80.5 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
76.31 (-3.15%) |
78.99 |
75.39 - 78.99 |
0.3805 times |
Fri 12 September 2025 |
78.79 (-4.88%) |
82.39 |
77.85 - 82.83 |
0.8914 times |
Fri 05 September 2025 |
82.83 (6.62%) |
76.07 |
75.56 - 84.74 |
0.9223 times |
Fri 29 August 2025 |
77.69 (0%) |
77.80 |
76.99 - 78.52 |
0.1564 times |
Fri 29 August 2025 |
77.69 (-2.98%) |
79.31 |
76.65 - 79.41 |
0.8301 times |
Fri 22 August 2025 |
80.08 (4%) |
77.17 |
73.45 - 81.34 |
1.3757 times |
Fri 15 August 2025 |
77.00 (6.71%) |
72.22 |
70.51 - 79.23 |
1.0825 times |
Fri 08 August 2025 |
72.16 (1.45%) |
72.50 |
71.57 - 74.52 |
0.6831 times |
Fri 01 August 2025 |
71.13 (1.95%) |
69.44 |
66.98 - 71.51 |
1.8315 times |
Fri 25 July 2025 |
69.77 (-0.27%) |
70.71 |
67.50 - 76.27 |
1.8464 times |
Fri 18 July 2025 |
69.96 (-5.16%) |
73.23 |
68.85 - 73.40 |
1.1984 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 75.85 and 85.2 | Monthly Target 1 | 69.46 | | Monthly Target 2 | 72.89 | | Monthly Target 3 | 78.813333333333 | | Monthly Target 4 | 82.24 | | Monthly Target 5 | 88.16 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
76.31 (-1.78%) |
76.07 |
75.39 - 84.74 |
0.5434 times |
Fri 29 August 2025 |
77.69 (15.37%) |
69.04 |
68.25 - 81.34 |
1.1267 times |
Thu 31 July 2025 |
67.34 (0.55%) |
66.44 |
66.43 - 76.59 |
1.6204 times |
Mon 30 June 2025 |
66.97 (5.28%) |
63.17 |
61.57 - 69.35 |
0.9824 times |
Fri 30 May 2025 |
63.61 (-6.65%) |
67.98 |
62.76 - 73.49 |
0.922 times |
Wed 30 April 2025 |
68.14 (-3.87%) |
71.28 |
59.27 - 71.68 |
1.0683 times |
Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.1296 times |
Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
0.9329 times |
Fri 31 January 2025 |
77.87 (-49.38%) |
156.36 |
73.05 - 156.61 |
1.2046 times |
Tue 31 December 2024 |
153.82 (-19.73%) |
185.06 |
150.44 - 186.51 |
0.4695 times |
Tue 26 November 2024 |
191.62 (5.75%) |
185.00 |
174.09 - 197.48 |
0.4465 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 78.38 | | 12 day DMA | 79.02 | | 20 day DMA | 78.35 | | 35 day DMA | 76.14 | | 50 day DMA | 74.84 | | 100 day DMA | 70.79 | | 150 day DMA | 70.65 | | 200 day DMA | 83.52 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78 | 78.84 | 79.67 | | 12 day EMA | 78.48 | 78.87 | 79.18 | | 20 day EMA | 77.97 | 78.14 | 78.24 | | 35 day EMA | 76.51 | 76.52 | 76.48 | | 50 day EMA | 74.78 | 74.72 | 74.62 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.38 | 78.94 | 79.93 | | 12 day SMA | 79.02 | 79.13 | 79.19 | | 20 day SMA | 78.35 | 78.4 | 78.4 | | 35 day SMA | 76.14 | 75.97 | 75.76 | | 50 day SMA | 74.84 | 74.69 | 74.56 | | 100 day SMA | 70.79 | 70.68 | 70.55 | | 150 day SMA | 70.65 | 70.63 | 70.63 | | 200 day SMA | 83.52 | 84.03 | 84.54 |
|
|
