Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 71.69 and 73.87
| Daily Target 1 | 70.03 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 72.206666666667 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 74.39 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.30 (2.99%) | 71.56 | 71.07 - 73.25 | 1.4167 times | Fri 31 July 2026 | 70.20 (-0.86%) | 70.39 | 69.88 - 71.51 | 1.2064 times | Thu 30 July 2026 | 70.81 (-1.12%) | 78.06 | 69.13 - 78.06 | 1.4692 times | Wed 29 July 2026 | 71.61 (-2.23%) | 72.51 | 71.23 - 73.84 | 1.1971 times | Tue 28 July 2026 | 73.24 (-0.15%) | 74.57 | 72.89 - 75.79 | 0.8767 times | Mon 27 July 2026 | 73.35 (0.55%) | 73.93 | 72.78 - 75.19 | 0.9995 times | Fri 24 July 2026 | 72.95 (0%) | 71.76 | 71.30 - 73.86 | 0.5923 times | Fri 24 July 2026 | 72.95 (1.91%) | 71.76 | 71.30 - 73.86 | 0.5923 times | Thu 23 July 2026 | 71.58 (-0.95%) | 70.96 | 70.47 - 72.00 | 0.8299 times | Wed 22 July 2026 | 72.27 (0.85%) | 72.53 | 71.29 - 73.60 | 0.8198 times | Tue 21 July 2026 | 71.66 (0.67%) | 71.04 | 70.47 - 71.84 | 0.8237 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 71.69 and 73.87
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.30 (2.99%) | 71.56 | 71.07 - 73.25 | 0.3354 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.3611 times | Fri 24 July 2026 | 72.95 (0%) | 71.76 | 71.30 - 73.86 | 0.1402 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 0.9559 times | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.3398 times | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.8327 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.8225 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.6375 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 1.1169 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.458 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.2913 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 71.69 and 73.87
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 72.206666666667 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 74.39 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.30 (2.99%) | 71.56 | 71.07 - 73.25 | 0.0757 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.1364 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.336 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9818 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1594 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1124 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.1222 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1418 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9629 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9714 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0464 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 72.01 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.72 |
| 50 day DMA | 73.52 |
| 100 day DMA | 68.84 |
| 150 day DMA | 70.32 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.39 | 71.98 |
| 12 day EMA | 72.46 | 72.49 | 72.91 |
| 20 day EMA | 73.14 | 73.23 | 73.55 |
| 35 day EMA | 72.55 | 72.56 | 72.7 |
| 50 day EMA | 72.36 | 72.36 | 72.45 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.84 | 72.39 |
| 12 day SMA | 72.01 | 72.16 | 72.77 |
| 20 day SMA | 73.17 | 73.47 | 73.96 |
| 35 day SMA | 75.72 | 75.78 | 75.88 |
| 50 day SMA | 73.52 | 73.35 | 73.22 |
| 100 day SMA | 68.84 | 68.77 | 68.74 |
| 150 day SMA | 70.32 | 70.28 | 70.25 |
| 200 day SMA | 70.03 | 70.02 | 70.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.