Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 63.51 and 65.16
| Daily Target 1 | 63.14 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 64.79 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 66.44 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.62 (1.03%) | 65.63 | 64.05 - 65.70 | 0.853 times | Wed 16 September 2026 | 63.96 (-2.77%) | 65.35 | 63.41 - 66.10 | 1.2984 times | Tue 15 September 2026 | 65.78 (1.39%) | 64.59 | 63.61 - 65.94 | 1.3188 times | Mon 14 September 2026 | 64.88 (1.03%) | 63.57 | 63.30 - 65.18 | 1.0954 times | Fri 11 September 2026 | 64.22 (3.66%) | 63.31 | 62.45 - 64.31 | 1.0176 times | Thu 10 September 2026 | 61.95 (-2.93%) | 63.38 | 61.25 - 63.38 | 1.1833 times | Wed 09 September 2026 | 63.82 (-0.95%) | 64.55 | 63.51 - 64.98 | 0.9817 times | Tue 08 September 2026 | 64.43 (-4.31%) | 66.32 | 64.31 - 66.44 | 1.0201 times | Fri 04 September 2026 | 67.33 (-0.21%) | 67.43 | 66.80 - 68.90 | 0.5468 times | Thu 03 September 2026 | 67.47 (0.15%) | 68.46 | 67.17 - 69.47 | 0.6848 times | Wed 02 September 2026 | 67.37 (-0.16%) | 67.83 | 67.25 - 68.25 | 0.97 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 63.96 and 66.76
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 64.673333333333 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.62 (0.62%) | 63.57 | 63.30 - 66.10 | 1.1556 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 1.0637 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.8472 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.834 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.8536 times | Fri 14 August 2026 | 73.08 (-2.02%) | 73.48 | 71.33 - 74.64 | 0.9913 times | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 1.3858 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.5891 times | Fri 24 July 2026 | 72.95 (0%) | 71.76 | 71.30 - 73.86 | 0.1637 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 1.116 times | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.5642 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 58.82 and 67.05
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.62 (-6.93%) | 68.79 | 61.25 - 69.48 | 0.5493 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.7848 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.0999 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.2932 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9504 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1222 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0767 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0862 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1052 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9321 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9402 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 65.28 |
| 20 day DMA | 67.76 |
| 35 day DMA | 69.92 |
| 50 day DMA | 70.96 |
| 100 day DMA | 70.56 |
| 150 day DMA | 69.64 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.65 | 64.99 |
| 12 day EMA | 65.73 | 65.93 | 66.29 |
| 20 day EMA | 67.14 | 67.4 | 67.76 |
| 35 day EMA | 69.03 | 69.29 | 69.6 |
| 50 day EMA | 70.9 | 71.16 | 71.45 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.16 | 64.13 |
| 12 day SMA | 65.28 | 65.68 | 66.27 |
| 20 day SMA | 67.76 | 68.24 | 68.58 |
| 35 day SMA | 69.92 | 70.12 | 70.39 |
| 50 day SMA | 70.96 | 71.17 | 71.38 |
| 100 day SMA | 70.56 | 70.6 | 70.66 |
| 150 day SMA | 69.64 | 69.75 | 69.83 |
| 200 day SMA | 70.17 | 70.21 | 70.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.