Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 95.08 and 96.6
| Daily Target 1 | 94.7 |
| Daily Target 2 | 95.46 |
| Daily Target 3 | 96.22 |
| Daily Target 4 | 96.98 |
| Daily Target 5 | 97.74 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.22 (-2.09%) | 96.76 | 95.46 - 96.98 | 0.4948 times | Tue 17 March 2026 | 98.27 (-0.85%) | 99.50 | 98.21 - 99.58 | 0.6943 times | Mon 16 March 2026 | 99.11 (1.12%) | 98.50 | 97.87 - 99.31 | 0.8382 times | Fri 13 March 2026 | 98.01 (0.17%) | 98.73 | 97.97 - 99.13 | 1.3058 times | Thu 12 March 2026 | 97.84 (1.64%) | 96.19 | 96.11 - 98.77 | 1.6226 times | Wed 11 March 2026 | 96.26 (-0.01%) | 96.00 | 95.54 - 96.28 | 1.0017 times | Tue 10 March 2026 | 96.27 (-1.01%) | 96.79 | 95.90 - 97.14 | 0.7861 times | Mon 09 March 2026 | 97.25 (-0.24%) | 97.50 | 96.71 - 97.70 | 0.9732 times | Fri 06 March 2026 | 97.48 (0.29%) | 97.35 | 96.04 - 97.93 | 1.1179 times | Thu 05 March 2026 | 97.20 (-0.44%) | 97.71 | 95.90 - 97.71 | 1.1654 times | Wed 04 March 2026 | 97.63 (0.87%) | 97.41 | 96.57 - 98.08 | 1.1147 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 93.78 and 97.9
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 94.59 |
| Weekly Target 3 | 97.086666666667 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 101.21 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.22 (-1.83%) | 98.50 | 95.46 - 99.58 | 0.3841 times | Fri 13 March 2026 | 98.01 (0.54%) | 97.50 | 95.54 - 99.13 | 1.0779 times | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 0.9913 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.1048 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.6282 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3237 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.4102 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.0722 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 0.9809 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.0266 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.7387 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 93.61 and 97.9
| Monthly Target 1 | 92.74 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 97.03 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.22 (-1.19%) | 97.25 | 95.29 - 99.58 | 0.6343 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4323 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.918 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1654 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9457 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0441 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9715 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8692 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0649 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9546 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0615 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 97.36 |
| 20 day DMA | 96.78 |
| 35 day DMA | 94.29 |
| 50 day DMA | 92.39 |
| 100 day DMA | 90.77 |
| 150 day DMA | 91.91 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 98.06 | 97.96 |
| 12 day EMA | 97.13 | 97.3 | 97.12 |
| 20 day EMA | 96.3 | 96.31 | 96.1 |
| 35 day EMA | 94.53 | 94.43 | 94.2 |
| 50 day EMA | 92.51 | 92.36 | 92.12 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 97.9 | 97.5 |
| 12 day SMA | 97.36 | 97.45 | 97.37 |
| 20 day SMA | 96.78 | 96.52 | 96.21 |
| 35 day SMA | 94.29 | 94.07 | 93.8 |
| 50 day SMA | 92.39 | 92.22 | 91.99 |
| 100 day SMA | 90.77 | 90.77 | 90.76 |
| 150 day SMA | 91.91 | 91.9 | 91.88 |
| 200 day SMA | 92 | 91.96 | 91.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.