SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 91.52 and 92.18 | Daily Target 1 | 91.04 | | Daily Target 2 | 91.33 | | Daily Target 3 | 91.696666666667 | | Daily Target 4 | 91.99 | | Daily Target 5 | 92.36 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.63 (0.3%) |
91.59 |
91.40 - 92.06 |
1.2373 times |
Tue 16 September 2025 |
91.36 (-1%) |
92.10 |
91.35 - 92.32 |
1.6185 times |
Mon 15 September 2025 |
92.28 (0.01%) |
92.01 |
91.56 - 92.40 |
0.9582 times |
Fri 12 September 2025 |
92.27 (0.15%) |
91.88 |
91.72 - 92.43 |
0.9958 times |
Thu 11 September 2025 |
92.13 (0.62%) |
91.55 |
91.22 - 92.14 |
0.9043 times |
Wed 10 September 2025 |
91.56 (0.38%) |
91.10 |
90.72 - 91.67 |
1.0524 times |
Tue 09 September 2025 |
91.21 (0.42%) |
90.68 |
90.53 - 91.50 |
0.7059 times |
Mon 08 September 2025 |
90.83 (-1.04%) |
91.43 |
90.59 - 91.85 |
0.9068 times |
Fri 05 September 2025 |
91.78 (-0.1%) |
91.98 |
91.55 - 92.38 |
0.7735 times |
Thu 04 September 2025 |
91.87 (0.23%) |
92.24 |
91.43 - 92.44 |
0.8473 times |
Wed 03 September 2025 |
91.66 (-0.47%) |
91.64 |
91.17 - 91.97 |
0.8504 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 90.97 and 92.02 | Weekly Target 1 | 90.74 | | Weekly Target 2 | 91.19 | | Weekly Target 3 | 91.793333333333 | | Weekly Target 4 | 92.24 | | Weekly Target 5 | 92.84 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.63 (-0.69%) |
92.01 |
91.35 - 92.40 |
0.8125 times |
Fri 12 September 2025 |
92.27 (0.53%) |
91.43 |
90.53 - 92.43 |
0.9725 times |
Fri 05 September 2025 |
91.78 (-0.56%) |
92.24 |
91.17 - 92.82 |
0.7069 times |
Fri 29 August 2025 |
92.30 (0%) |
92.47 |
92.22 - 92.81 |
0.168 times |
Fri 29 August 2025 |
92.30 (-2.31%) |
94.23 |
92.07 - 94.49 |
0.8001 times |
Fri 22 August 2025 |
94.48 (0.44%) |
93.58 |
92.77 - 95.64 |
1.1405 times |
Fri 15 August 2025 |
94.07 (-0.65%) |
95.02 |
93.28 - 95.34 |
1.491 times |
Fri 08 August 2025 |
94.69 (-0.32%) |
95.76 |
93.96 - 96.42 |
0.9367 times |
Fri 01 August 2025 |
94.99 (-0.38%) |
95.20 |
92.91 - 95.90 |
1.9611 times |
Fri 25 July 2025 |
95.35 (1.33%) |
94.26 |
94.15 - 96.44 |
1.0108 times |
Fri 18 July 2025 |
94.10 (1.55%) |
92.62 |
91.87 - 94.63 |
1.3574 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 89.94 and 92.23 | Monthly Target 1 | 89.37 | | Monthly Target 2 | 90.5 | | Monthly Target 3 | 91.66 | | Monthly Target 4 | 92.79 | | Monthly Target 5 | 93.95 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.63 (-0.73%) |
92.24 |
90.53 - 92.82 |
0.5079 times |
Fri 29 August 2025 |
92.30 (-2.31%) |
95.24 |
92.07 - 96.42 |
1.004 times |
Thu 31 July 2025 |
94.48 (2.89%) |
92.00 |
90.38 - 96.44 |
1.23 times |
Mon 30 June 2025 |
91.83 (2.03%) |
89.30 |
87.49 - 91.94 |
1.1026 times |
Fri 30 May 2025 |
90.00 (-2.06%) |
92.44 |
83.09 - 92.56 |
1.2261 times |
Wed 30 April 2025 |
91.89 (-0.07%) |
91.60 |
85.00 - 93.65 |
0.9906 times |
Mon 31 March 2025 |
91.95 (2.41%) |
89.61 |
87.09 - 93.48 |
1.0438 times |
Fri 28 February 2025 |
89.79 (6.96%) |
83.52 |
82.78 - 90.03 |
1.0191 times |
Fri 31 January 2025 |
83.95 (1.98%) |
82.87 |
80.46 - 86.65 |
1.2549 times |
Tue 31 December 2024 |
82.32 (-7.85%) |
84.90 |
81.38 - 85.20 |
0.6211 times |
Tue 26 November 2024 |
89.33 (-1.87%) |
91.00 |
86.37 - 91.00 |
0.8694 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 91.93 | | 12 day DMA | 91.72 | | 20 day DMA | 92.31 | | 35 day DMA | 93.23 | | 50 day DMA | 93.45 | | 100 day DMA | 91.67 | | 150 day DMA | 90.97 | | 200 day DMA | 89.17 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.75 | 91.81 | 92.03 | | 12 day EMA | 91.93 | 91.99 | 92.11 | | 20 day EMA | 92.26 | 92.33 | 92.43 | | 35 day EMA | 92.67 | 92.73 | 92.81 | | 50 day EMA | 93.14 | 93.2 | 93.28 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.93 | 91.92 | 91.89 | | 12 day SMA | 91.72 | 91.78 | 91.86 | | 20 day SMA | 92.31 | 92.47 | 92.61 | | 35 day SMA | 93.23 | 93.33 | 93.42 | | 50 day SMA | 93.45 | 93.44 | 93.45 | | 100 day SMA | 91.67 | 91.67 | 91.66 | | 150 day SMA | 90.97 | 90.94 | 90.9 | | 200 day SMA | 89.17 | 89.15 | 89.13 |
|
|
