Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 88.31 and 89.61
| Daily Target 1 | 87.27 |
| Daily Target 2 | 88.05 |
| Daily Target 3 | 88.566666666667 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 89.87 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.84 (0.77%) | 88.13 | 87.78 - 89.08 | 0.7977 times | Mon 26 January 2026 | 88.16 (0.71%) | 88.00 | 87.98 - 89.04 | 1.3582 times | Fri 23 January 2026 | 87.54 (0.03%) | 87.77 | 86.89 - 88.50 | 0.9785 times | Thu 22 January 2026 | 87.51 (-1.84%) | 89.13 | 87.39 - 89.45 | 1.432 times | Wed 21 January 2026 | 89.15 (0.37%) | 89.33 | 88.12 - 89.55 | 1.5266 times | Tue 20 January 2026 | 88.82 (-0.09%) | 88.60 | 87.54 - 89.18 | 1.2213 times | Fri 16 January 2026 | 88.90 (0.12%) | 88.52 | 88.18 - 89.40 | 0.9282 times | Thu 15 January 2026 | 88.79 (0.42%) | 88.46 | 87.94 - 89.11 | 0.3196 times | Wed 14 January 2026 | 88.42 (1.01%) | 87.65 | 87.58 - 88.68 | 0.9161 times | Tue 13 January 2026 | 87.54 (0.92%) | 86.98 | 86.01 - 87.56 | 0.5217 times | Mon 12 January 2026 | 86.74 (-0.31%) | 87.11 | 86.11 - 87.25 | 1.0258 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 88.31 and 89.61
| Weekly Target 1 | 87.27 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 88.566666666667 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.84 (1.49%) | 88.00 | 87.78 - 89.08 | 0.5717 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.3679 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.9842 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.8689 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.5204 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1652 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4822 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.8574 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.5681 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.6141 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.7408 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 87.03 and 91.36
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 87.87 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.84 (1.88%) | 87.17 | 85.22 - 89.55 | 0.7984 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2003 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.974 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0753 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0006 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8952 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0967 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9831 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0932 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8832 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9307 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 88.12 |
| 20 day DMA | 87.74 |
| 35 day DMA | 86.94 |
| 50 day DMA | 87.72 |
| 100 day DMA | 90.93 |
| 150 day DMA | 91.74 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 88.08 | 88.04 |
| 12 day EMA | 88.09 | 87.95 | 87.91 |
| 20 day EMA | 87.87 | 87.77 | 87.73 |
| 35 day EMA | 87.99 | 87.94 | 87.93 |
| 50 day EMA | 88.06 | 88.03 | 88.02 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 88.24 | 88.38 |
| 12 day SMA | 88.12 | 87.98 | 87.83 |
| 20 day SMA | 87.74 | 87.65 | 87.6 |
| 35 day SMA | 86.94 | 86.9 | 86.89 |
| 50 day SMA | 87.72 | 87.78 | 87.84 |
| 100 day SMA | 90.93 | 90.96 | 91 |
| 150 day SMA | 91.74 | 91.75 | 91.76 |
| 200 day SMA | 91.26 | 91.26 | 91.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.