Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 85.02 and 85.94
| Daily Target 1 | 84.85 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 85.766666666667 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 86.69 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.52 (-1.43%) | 86.33 | 85.43 - 86.35 | 2.4143 times | Thu 17 September 2026 | 86.76 (0.61%) | 86.64 | 86.02 - 86.79 | 0.8466 times | Wed 16 September 2026 | 86.23 (0.33%) | 86.41 | 85.87 - 86.83 | 0.9438 times | Tue 15 September 2026 | 85.95 (-1.21%) | 87.01 | 85.91 - 87.25 | 0.4804 times | Mon 14 September 2026 | 87.00 (-0.2%) | 87.72 | 86.66 - 87.97 | 0.8337 times | Fri 11 September 2026 | 87.17 (-0.66%) | 88.37 | 86.99 - 88.65 | 0.8192 times | Thu 10 September 2026 | 87.75 (-0.67%) | 88.92 | 87.67 - 89.05 | 0.7703 times | Wed 09 September 2026 | 88.34 (-0.73%) | 89.05 | 88.01 - 89.19 | 0.725 times | Tue 08 September 2026 | 88.99 (1%) | 88.16 | 88.10 - 89.34 | 1.0222 times | Fri 04 September 2026 | 88.11 (-0.74%) | 88.32 | 87.65 - 88.94 | 1.1445 times | Thu 03 September 2026 | 88.77 (0.52%) | 88.59 | 88.21 - 89.29 | 0.9584 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 84.21 and 86.75
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 86.306666666667 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.52 (-1.89%) | 87.72 | 85.43 - 87.97 | 1.3483 times | Fri 11 September 2026 | 87.17 (-1.07%) | 88.16 | 86.99 - 89.34 | 0.8152 times | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.1907 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.2131 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 1.0095 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.8128 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.4448 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.0661 times | Fri 24 July 2026 | 97.25 (0%) | 97.01 | 96.63 - 97.95 | 0.1884 times | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 0.9111 times | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.6758 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 83.52 and 87.43
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 86.763333333333 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.52 (-2.82%) | 88.43 | 85.43 - 89.34 | 0.7002 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.0715 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8716 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2079 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0547 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7762 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9477 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.373 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8799 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1172 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9066 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 87.41 |
| 20 day DMA | 88.05 |
| 35 day DMA | 90 |
| 50 day DMA | 91.74 |
| 100 day DMA | 92.89 |
| 150 day DMA | 93.8 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86.77 | 86.78 |
| 12 day EMA | 87.25 | 87.56 | 87.71 |
| 20 day EMA | 88.2 | 88.48 | 88.66 |
| 35 day EMA | 89.82 | 90.07 | 90.27 |
| 50 day EMA | 91.54 | 91.79 | 92 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 86.62 | 86.82 |
| 12 day SMA | 87.41 | 87.62 | 87.73 |
| 20 day SMA | 88.05 | 88.35 | 88.62 |
| 35 day SMA | 90 | 90.25 | 90.51 |
| 50 day SMA | 91.74 | 91.94 | 92.11 |
| 100 day SMA | 92.89 | 92.97 | 93.05 |
| 150 day SMA | 93.8 | 93.86 | 93.92 |
| 200 day SMA | 92.35 | 92.36 | 92.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.