SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 89.17 and 90.9 | Daily Target 1 | 87.74 | | Daily Target 2 | 88.87 | | Daily Target 3 | 89.47 | | Daily Target 4 | 90.6 | | Daily Target 5 | 91.2 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.00 (1.41%) |
88.66 |
88.34 - 90.07 |
1.7521 times |
Thu 29 May 2025 |
88.75 (0.6%) |
87.89 |
87.41 - 88.80 |
0.602 times |
Wed 28 May 2025 |
88.22 (-1.89%) |
89.63 |
87.60 - 89.92 |
0.8558 times |
Tue 27 May 2025 |
89.92 (0.31%) |
90.01 |
89.57 - 90.27 |
0.708 times |
Fri 23 May 2025 |
89.64 (0.9%) |
89.54 |
88.12 - 89.75 |
0.5133 times |
Thu 22 May 2025 |
88.84 (-0.91%) |
89.49 |
88.39 - 89.49 |
0.8292 times |
Wed 21 May 2025 |
89.66 (-1.29%) |
90.70 |
89.29 - 90.81 |
1.4933 times |
Tue 20 May 2025 |
90.83 (1.51%) |
89.34 |
89.20 - 91.00 |
1.5766 times |
Mon 19 May 2025 |
89.48 (0.87%) |
88.56 |
88.08 - 89.54 |
0.9837 times |
Fri 16 May 2025 |
88.71 (1.52%) |
87.29 |
87.13 - 88.74 |
0.6859 times |
Thu 15 May 2025 |
87.38 (2.91%) |
85.61 |
85.61 - 87.40 |
0.862 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 87.28 and 90.14 | Weekly Target 1 | 86.37 | | Weekly Target 2 | 88.18 | | Weekly Target 3 | 89.226666666667 | | Weekly Target 4 | 91.04 | | Weekly Target 5 | 92.09 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.00 (0.4%) |
90.01 |
87.41 - 90.27 |
1.6296 times |
Fri 23 May 2025 |
89.64 (1.05%) |
88.56 |
88.08 - 91.00 |
2.2445 times |
Fri 16 May 2025 |
88.71 (-1.82%) |
89.35 |
83.09 - 89.72 |
2.1258 times |
Fri 09 May 2025 |
90.35 (-0.77%) |
91.30 |
90.04 - 92.56 |
1.2466 times |
Fri 02 May 2025 |
91.05 (0.69%) |
90.35 |
89.82 - 92.44 |
1.4247 times |
Fri 25 April 2025 |
90.43 (-1.5%) |
91.62 |
89.58 - 92.22 |
0.9091 times |
Thu 17 April 2025 |
91.81 (1.48%) |
91.90 |
90.26 - 93.04 |
0.2362 times |
Wed 16 April 2025 |
90.47 (0%) |
91.90 |
90.26 - 91.90 |
0 times |
Wed 16 April 2025 |
90.47 (0%) |
91.90 |
90.26 - 91.90 |
0.1835 times |
Wed 16 April 2025 |
90.47 (0%) |
91.90 |
90.26 - 91.90 |
0 times |
Wed 16 April 2025 |
90.47 (0.68%) |
89.77 |
89.16 - 91.90 |
0.3897 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 81.81 and 91.28 | Monthly Target 1 | 79.08 | | Monthly Target 2 | 84.54 | | Monthly Target 3 | 88.55 | | Monthly Target 4 | 94.01 | | Monthly Target 5 | 98.02 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.00 (-2.06%) |
92.44 |
83.09 - 92.56 |
1.2124 times |
Wed 30 April 2025 |
91.89 (-0.07%) |
91.60 |
85.00 - 93.65 |
0.9795 times |
Mon 31 March 2025 |
91.95 (2.41%) |
89.61 |
87.09 - 93.48 |
1.0322 times |
Fri 28 February 2025 |
89.79 (6.96%) |
83.52 |
82.78 - 90.03 |
1.0078 times |
Fri 31 January 2025 |
83.95 (1.98%) |
82.87 |
80.46 - 86.65 |
1.2409 times |
Tue 31 December 2024 |
82.32 (-7.85%) |
84.90 |
81.38 - 85.20 |
0.6141 times |
Tue 26 November 2024 |
89.33 (-1.87%) |
91.00 |
86.37 - 91.00 |
0.8597 times |
Thu 31 October 2024 |
91.03 (0.94%) |
90.46 |
88.21 - 94.45 |
1.0091 times |
Mon 30 September 2024 |
90.18 (4.38%) |
86.43 |
86.36 - 90.85 |
0.9852 times |
Fri 30 August 2024 |
86.40 (3.45%) |
83.92 |
83.33 - 89.68 |
1.0589 times |
Wed 31 July 2024 |
83.52 (7.67%) |
78.03 |
76.96 - 83.70 |
0.7956 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 89.31 | | 12 day DMA | 88.86 | | 20 day DMA | 89.29 | | 35 day DMA | 90 | | 50 day DMA | 89.94 | | 100 day DMA | 88.2 | | 150 day DMA | 87.67 | | 200 day DMA | 87.92 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.32 | 88.98 | 89.09 | | 12 day EMA | 89.25 | 89.11 | 89.17 | | 20 day EMA | 89.38 | 89.32 | 89.38 | | 35 day EMA | 89.56 | 89.53 | 89.58 | | 50 day EMA | 89.89 | 89.89 | 89.94 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.31 | 89.07 | 89.26 | | 12 day SMA | 88.86 | 88.49 | 88.41 | | 20 day SMA | 89.29 | 89.36 | 89.52 | | 35 day SMA | 90 | 90.04 | 90.07 | | 50 day SMA | 89.94 | 89.94 | 89.95 | | 100 day SMA | 88.2 | 88.13 | 88.06 | | 150 day SMA | 87.67 | 87.69 | 87.71 | | 200 day SMA | 87.92 | 87.91 | 87.9 |
|
|
