SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SO are 96.35 and 97.76

Daily Target 195.29
Daily Target 296
Daily Target 396.7
Daily Target 497.41
Daily Target 598.11

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 01 May 2026 96.71 (0.01%) 96.57 95.99 - 97.40 1.5823 times
Thu 30 April 2026 96.70 (3.41%) 94.50 94.21 - 96.71 1.8319 times
Wed 29 April 2026 93.51 (-0.95%) 93.91 93.38 - 94.41 1.0225 times
Tue 28 April 2026 94.41 (0.68%) 94.62 93.97 - 95.01 0.8693 times
Mon 27 April 2026 93.77 (0.3%) 93.85 93.52 - 94.58 0.9297 times
Fri 24 April 2026 93.49 (-0.45%) 93.74 93.04 - 94.10 0.6793 times
Thu 23 April 2026 93.91 (2.22%) 92.29 92.29 - 93.96 0.7766 times
Wed 22 April 2026 91.87 (-0.05%) 92.58 91.60 - 93.11 0.8308 times
Tue 21 April 2026 91.92 (-1.7%) 93.51 91.91 - 93.73 0.813 times
Mon 20 April 2026 93.51 (-1.06%) 94.14 93.36 - 94.90 0.6647 times
Fri 17 April 2026 94.51 (-0.41%) 94.46 93.31 - 94.72 1.0771 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SO are 95.05 and 99.07

Weekly Target 191.81
Weekly Target 294.26
Weekly Target 395.83
Weekly Target 498.28
Weekly Target 599.85

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 01 May 2026 96.71 (3.44%) 93.85 93.38 - 97.40 1.21 times
Fri 24 April 2026 93.49 (-1.08%) 94.14 91.60 - 94.90 0.7304 times
Fri 17 April 2026 94.51 (-2.72%) 97.25 93.31 - 97.38 0.9252 times
Fri 10 April 2026 97.15 (-0.31%) 97.13 95.20 - 98.49 0.8023 times
Thu 02 April 2026 97.45 (1.99%) 96.67 95.25 - 97.84 0.9442 times
Fri 27 March 2026 95.55 (2.26%) 94.00 93.30 - 96.56 0.9618 times
Fri 20 March 2026 93.44 (-4.66%) 98.50 93.16 - 99.58 0.6089 times
Fri 13 March 2026 98.01 (0.54%) 97.50 95.54 - 99.13 1.2963 times
Fri 06 March 2026 97.48 (0.1%) 97.25 95.29 - 98.08 1.1922 times
Fri 27 February 2026 97.38 (3.27%) 94.61 94.10 - 97.97 1.3287 times
Fri 20 February 2026 94.30 (-0.68%) 94.85 90.82 - 96.70 1.9581 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SO are 96.35 and 97.76

Monthly Target 195.29
Monthly Target 296
Monthly Target 396.7
Monthly Target 497.41
Monthly Target 598.11

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 01 May 2026 96.71 (0.01%) 96.57 95.99 - 97.40 0.0717 times
Thu 30 April 2026 96.70 (0.19%) 96.09 91.60 - 98.49 0.8791 times
Tue 31 March 2026 96.52 (-0.88%) 97.25 93.16 - 99.58 1.0734 times
Fri 27 February 2026 97.38 (9.04%) 89.40 87.84 - 97.97 1.555 times
Fri 30 January 2026 89.31 (2.42%) 87.17 85.22 - 89.55 0.9966 times
Wed 31 December 2025 87.20 (-4.3%) 90.62 83.80 - 90.75 1.2653 times
Fri 28 November 2025 91.12 (-3.11%) 93.15 88.20 - 93.51 1.0268 times
Fri 31 October 2025 94.04 (-0.77%) 94.92 92.85 - 100.84 1.1336 times
Tue 30 September 2025 94.77 (2.68%) 92.24 90.35 - 95.06 1.0548 times
Fri 29 August 2025 92.30 (-2.31%) 95.24 92.07 - 96.42 0.9437 times
Thu 31 July 2025 94.48 (2.89%) 92.00 90.38 - 96.44 1.1561 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SO

DMA (daily moving average) of Southern Company SO

DMA period DMA value
5 day DMA 95.02
12 day DMA 94.1
20 day DMA 95.07
35 day DMA 95.58
50 day DMA 95.83
100 day DMA 92.01
150 day DMA 92.42
200 day DMA 92.69

EMA (exponential moving average) of Southern Company SO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3894.7193.72
12 day EMA94.8394.4994.09
20 day EMA94.9494.7594.54
35 day EMA95.1795.0894.98
50 day EMA95.5495.4995.44

SMA (simple moving average) of Southern Company SO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0294.3893.82
12 day SMA94.193.9393.87
20 day SMA95.0795.1195.12
35 day SMA95.5895.5795.56
50 day SMA95.8395.7295.62
100 day SMA92.0191.9191.81
150 day SMA92.4292.492.39
200 day SMA92.6992.6792.65
Back to top | Use Dark Theme