Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 92.77 and 94.59
| Daily Target 1 | 91.44 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 93.263333333333 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 95.08 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.09 (0.61%) | 92.50 | 92.44 - 94.26 | 2.8668 times | Wed 17 June 2026 | 92.53 (-1.89%) | 93.88 | 92.31 - 94.64 | 1.004 times | Tue 16 June 2026 | 94.31 (0.52%) | 93.90 | 93.71 - 95.29 | 0.786 times | Mon 15 June 2026 | 93.82 (-0.19%) | 93.38 | 92.75 - 94.75 | 0.9755 times | Fri 12 June 2026 | 94.00 (0.78%) | 93.59 | 93.23 - 94.68 | 1.2322 times | Thu 11 June 2026 | 93.27 (-0.8%) | 94.55 | 93.21 - 95.06 | 0.6699 times | Wed 10 June 2026 | 94.02 (1.15%) | 93.61 | 92.78 - 94.50 | 0.8247 times | Tue 09 June 2026 | 92.95 (1.83%) | 91.35 | 90.92 - 93.36 | 0.4447 times | Mon 08 June 2026 | 91.28 (-1.47%) | 92.26 | 90.94 - 92.78 | 0.8189 times | Fri 05 June 2026 | 92.64 (1.11%) | 92.14 | 91.96 - 93.57 | 0.3773 times | Thu 04 June 2026 | 91.62 (1.22%) | 91.13 | 89.93 - 91.93 | 0.6288 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 91.21 and 94.19
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 91.84 |
| Weekly Target 3 | 93.563333333333 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.6298 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.1547 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.7727 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.8536 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.1263 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.08 times | Fri 08 May 2026 | 91.80 (-1.83%) | 95.45 | 91.61 - 95.67 | 0.6877 times | Wed 06 May 2026 | 93.51 (-3.31%) | 95.99 | 93.51 - 97.25 | 0.8434 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.1548 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.6971 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 0.8829 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.06 and 97.33
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 98.74 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.09 (1.13%) | 91.59 | 89.02 - 95.29 | 0.7874 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0812 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7956 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9715 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4073 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.902 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1452 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9293 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0259 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9546 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8541 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 92.84 |
| 20 day DMA | 92.74 |
| 35 day DMA | 93.2 |
| 50 day DMA | 93.56 |
| 100 day DMA | 94.1 |
| 150 day DMA | 91.97 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.33 | 93.73 |
| 12 day EMA | 93.06 | 93.05 | 93.15 |
| 20 day EMA | 93.04 | 93.04 | 93.09 |
| 35 day EMA | 93.36 | 93.38 | 93.43 |
| 50 day EMA | 93.85 | 93.88 | 93.94 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 93.59 | 93.88 |
| 12 day SMA | 92.84 | 92.62 | 92.33 |
| 20 day SMA | 92.74 | 92.77 | 92.85 |
| 35 day SMA | 93.2 | 93.3 | 93.33 |
| 50 day SMA | 93.56 | 93.65 | 93.75 |
| 100 day SMA | 94.1 | 94.06 | 94.01 |
| 150 day SMA | 91.97 | 91.97 | 91.96 |
| 200 day SMA | 92.52 | 92.51 | 92.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.