SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 88.77 and 91.27 | Daily Target 1 | 86.74 | | Daily Target 2 | 88.3 | | Daily Target 3 | 89.24 | | Daily Target 4 | 90.8 | | Daily Target 5 | 91.74 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.86 (1.09%) |
88.46 |
87.68 - 90.18 |
0.6379 times |
Thu 10 April 2025 |
88.89 (1.24%) |
87.98 |
87.00 - 89.70 |
1.1178 times |
Wed 09 April 2025 |
87.80 (1.08%) |
86.31 |
85.00 - 89.40 |
1.2204 times |
Tue 08 April 2025 |
86.86 (-0.41%) |
88.69 |
86.16 - 88.69 |
0.991 times |
Mon 07 April 2025 |
87.22 (-1.93%) |
87.75 |
86.36 - 89.43 |
1.2928 times |
Fri 04 April 2025 |
88.94 (-3.91%) |
93.21 |
88.49 - 93.65 |
1.3115 times |
Thu 03 April 2025 |
92.56 (1.38%) |
92.73 |
92.00 - 93.30 |
1.014 times |
Wed 02 April 2025 |
91.30 (-0.57%) |
92.00 |
90.71 - 92.05 |
0.7462 times |
Tue 01 April 2025 |
91.82 (-0.14%) |
91.60 |
91.15 - 92.17 |
0.6628 times |
Mon 31 March 2025 |
91.95 (0.9%) |
91.54 |
91.09 - 92.69 |
1.0056 times |
Fri 28 March 2025 |
91.13 (2.32%) |
90.88 |
90.27 - 91.44 |
0.7112 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 87.43 and 92.61 | Weekly Target 1 | 83.17 | | Weekly Target 2 | 86.51 | | Weekly Target 3 | 88.346666666667 | | Weekly Target 4 | 91.69 | | Weekly Target 5 | 93.53 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.86 (1.03%) |
87.75 |
85.00 - 90.18 |
1.3201 times |
Fri 04 April 2025 |
88.94 (-2.4%) |
91.54 |
88.49 - 93.65 |
1.1896 times |
Fri 28 March 2025 |
91.13 (1.98%) |
89.16 |
87.85 - 91.44 |
0.4808 times |
Fri 21 March 2025 |
89.36 (-1.13%) |
90.35 |
88.75 - 91.41 |
0.9355 times |
Fri 14 March 2025 |
90.38 (-1.12%) |
91.45 |
88.30 - 93.48 |
1.0049 times |
Fri 07 March 2025 |
91.40 (1.79%) |
89.61 |
87.09 - 92.33 |
1.2441 times |
Fri 28 February 2025 |
89.79 (1.57%) |
88.88 |
87.95 - 90.03 |
1.0703 times |
Fri 21 February 2025 |
88.40 (3.3%) |
84.90 |
84.50 - 89.00 |
0.944 times |
Fri 14 February 2025 |
85.58 (1.18%) |
84.70 |
84.18 - 87.48 |
0.8769 times |
Fri 07 February 2025 |
84.58 (0.75%) |
83.52 |
82.78 - 84.66 |
0.9339 times |
Fri 31 January 2025 |
83.95 (0.56%) |
83.91 |
82.69 - 86.65 |
1.2222 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 83.11 and 91.76 | Monthly Target 1 | 80.85 | | Monthly Target 2 | 85.36 | | Monthly Target 3 | 89.503333333333 | | Monthly Target 4 | 94.01 | | Monthly Target 5 | 98.15 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.86 (-2.27%) |
91.60 |
85.00 - 93.65 |
0.6466 times |
Mon 31 March 2025 |
91.95 (2.41%) |
89.61 |
87.09 - 93.48 |
1.1221 times |
Fri 28 February 2025 |
89.79 (6.96%) |
83.52 |
82.78 - 90.03 |
1.0956 times |
Fri 31 January 2025 |
83.95 (1.98%) |
82.87 |
80.46 - 86.65 |
1.3491 times |
Tue 31 December 2024 |
82.32 (-7.85%) |
84.90 |
81.38 - 85.20 |
0.6677 times |
Tue 26 November 2024 |
89.33 (-1.87%) |
91.00 |
86.37 - 91.00 |
0.9347 times |
Thu 31 October 2024 |
91.03 (0.94%) |
90.46 |
88.21 - 94.45 |
1.0971 times |
Mon 30 September 2024 |
90.18 (4.38%) |
86.43 |
86.36 - 90.85 |
1.0711 times |
Fri 30 August 2024 |
86.40 (3.45%) |
83.92 |
83.33 - 89.68 |
1.1512 times |
Wed 31 July 2024 |
83.52 (7.67%) |
78.03 |
76.96 - 83.70 |
0.8649 times |
Fri 28 June 2024 |
77.57 (-3.21%) |
79.78 |
77.18 - 80.84 |
0.9108 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 88.13 | | 12 day DMA | 89.78 | | 20 day DMA | 89.8 | | 35 day DMA | 89.69 | | 50 day DMA | 88.27 | | 100 day DMA | 86.36 | | 150 day DMA | 87.53 | | 200 day DMA | 86.31 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.98 | 88.54 | 88.37 | | 12 day EMA | 89.31 | 89.21 | 89.27 | | 20 day EMA | 89.39 | 89.34 | 89.39 | | 35 day EMA | 88.71 | 88.64 | 88.63 | | 50 day EMA | 87.89 | 87.81 | 87.77 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.13 | 87.94 | 88.68 | | 12 day SMA | 89.78 | 89.7 | 89.74 | | 20 day SMA | 89.8 | 89.74 | 89.8 | | 35 day SMA | 89.69 | 89.59 | 89.5 | | 50 day SMA | 88.27 | 88.15 | 88.1 | | 100 day SMA | 86.36 | 86.34 | 86.33 | | 150 day SMA | 87.53 | 87.5 | 87.48 | | 200 day SMA | 86.31 | 86.25 | 86.2 |
|
|
