Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 93.15 and 94.03
| Daily Target 1 | 92.96 |
| Daily Target 2 | 93.34 |
| Daily Target 3 | 93.843333333333 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 94.72 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.71 (0.76%) | 93.99 | 93.47 - 94.35 | 1.2846 times | Thu 29 October 2026 | 93.00 (1.62%) | 92.79 | 92.21 - 93.40 | 0.482 times | Wed 28 October 2026 | 91.52 (-1.22%) | 92.37 | 91.28 - 92.88 | 1.1067 times | Tue 27 October 2026 | 92.65 (0.09%) | 92.42 | 91.84 - 92.67 | 0.6487 times | Mon 26 October 2026 | 92.57 (-0.34%) | 92.85 | 92.22 - 93.40 | 0.9937 times | Fri 23 October 2026 | 92.89 (-0.98%) | 93.68 | 92.68 - 94.04 | 1.0789 times | Thu 22 October 2026 | 93.81 (3.78%) | 90.81 | 90.77 - 93.88 | 1.0061 times | Wed 21 October 2026 | 90.39 (-0.35%) | 90.77 | 90.26 - 91.01 | 0.9849 times | Tue 20 October 2026 | 90.71 (1.61%) | 90.00 | 89.70 - 91.03 | 1.3121 times | Mon 19 October 2026 | 89.27 (-2.09%) | 90.72 | 89.25 - 90.95 | 1.1021 times | Fri 16 October 2026 | 91.18 (2.24%) | 89.73 | 89.20 - 91.22 | 1.7508 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.5 and 95.57
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 91.88 |
| Weekly Target 3 | 93.113333333333 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.71 (0.88%) | 92.85 | 91.28 - 94.35 | 0.7356 times | Fri 23 October 2026 | 92.89 (1.88%) | 90.72 | 89.25 - 94.04 | 0.8933 times | Fri 16 October 2026 | 91.18 (5.81%) | 86.22 | 85.74 - 91.22 | 1.1734 times | Fri 09 October 2026 | 86.17 (2.93%) | 83.75 | 83.17 - 86.23 | 0.934 times | Fri 02 October 2026 | 83.72 (1%) | 82.96 | 81.69 - 84.31 | 1.3388 times | Fri 25 September 2026 | 82.89 (-3.08%) | 85.52 | 82.09 - 86.15 | 0.8794 times | Fri 18 September 2026 | 85.52 (-1.89%) | 87.72 | 85.43 - 87.97 | 1.1943 times | Fri 11 September 2026 | 87.17 (-1.07%) | 88.16 | 86.99 - 89.34 | 0.7221 times | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.0547 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.0746 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 0.8942 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 87.86 and 100.2
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 90.023333333333 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.71 (13.05%) | 82.64 | 82.01 - 94.35 | 1.047 times | Wed 30 September 2026 | 82.89 (-5.81%) | 88.43 | 81.69 - 89.34 | 1.0874 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.03 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8379 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.1611 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0139 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7461 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.911 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3198 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8459 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.0739 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 91.74 |
| 20 day DMA | 89.62 |
| 35 day DMA | 87.42 |
| 50 day DMA | 87.78 |
| 100 day DMA | 91.19 |
| 150 day DMA | 92.13 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 92.33 | 92 |
| 12 day EMA | 91.52 | 91.12 | 90.78 |
| 20 day EMA | 90.31 | 89.95 | 89.63 |
| 35 day EMA | 89.52 | 89.27 | 89.05 |
| 50 day EMA | 88.64 | 88.43 | 88.24 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 92.53 | 92.69 |
| 12 day SMA | 91.74 | 91.38 | 90.97 |
| 20 day SMA | 89.62 | 89.12 | 88.64 |
| 35 day SMA | 87.42 | 87.23 | 87.08 |
| 50 day SMA | 87.78 | 87.74 | 87.72 |
| 100 day SMA | 91.19 | 91.2 | 91.2 |
| 150 day SMA | 92.13 | 92.15 | 92.18 |
| 200 day SMA | 92.49 | 92.47 | 92.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.