Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 92.83 and 95.43
| Daily Target 1 | 91.05 |
| Daily Target 2 | 92 |
| Daily Target 3 | 93.653333333333 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 96.25 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.94 (-1.69%) | 92.91 | 92.71 - 95.31 | 1.6284 times | Fri 31 July 2026 | 94.54 (0.21%) | 93.89 | 93.23 - 95.27 | 1.0149 times | Thu 30 July 2026 | 94.34 (-1.78%) | 97.20 | 93.72 - 97.31 | 1.162 times | Wed 29 July 2026 | 96.05 (-0.75%) | 97.29 | 95.70 - 97.65 | 0.9612 times | Tue 28 July 2026 | 96.78 (0.31%) | 97.29 | 96.78 - 98.86 | 0.9978 times | Mon 27 July 2026 | 96.48 (-0.79%) | 96.85 | 96.30 - 98.06 | 0.8432 times | Fri 24 July 2026 | 97.25 (0%) | 97.01 | 96.63 - 97.95 | 0.8797 times | Fri 24 July 2026 | 97.25 (0.67%) | 97.01 | 96.63 - 97.95 | 0.8797 times | Thu 23 July 2026 | 96.60 (0.84%) | 95.01 | 94.84 - 96.67 | 0.813 times | Wed 22 July 2026 | 95.80 (2.08%) | 94.81 | 94.40 - 95.85 | 0.82 times | Tue 21 July 2026 | 93.85 (-0.65%) | 94.01 | 93.21 - 94.44 | 0.8402 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.83 and 95.43
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.94 (-1.69%) | 92.91 | 92.71 - 95.31 | 0.3959 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.2106 times | Fri 24 July 2026 | 97.25 (0%) | 97.01 | 96.63 - 97.95 | 0.2139 times | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 1.0346 times | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.7674 times | Fri 10 July 2026 | 95.61 (-2.39%) | 97.34 | 94.89 - 99.26 | 0.837 times | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.8205 times | Fri 26 June 2026 | 97.16 (4.37%) | 93.06 | 92.89 - 97.21 | 1.7007 times | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.7673 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.2521 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.8379 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 92.83 and 95.43
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 93.653333333333 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.94 (-1.69%) | 92.91 | 92.71 - 95.31 | 0.0856 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.946 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.311 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.1447 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8424 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0286 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4901 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.955 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2125 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.984 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0863 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 95.53 |
| 20 day DMA | 95.59 |
| 35 day DMA | 95.48 |
| 50 day DMA | 94.57 |
| 100 day DMA | 94.79 |
| 150 day DMA | 93.63 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 95.33 | 95.73 |
| 12 day EMA | 95.26 | 95.68 | 95.89 |
| 20 day EMA | 95.37 | 95.63 | 95.75 |
| 35 day EMA | 94.97 | 95.09 | 95.12 |
| 50 day EMA | 94.52 | 94.58 | 94.58 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 95.64 | 96.18 |
| 12 day SMA | 95.53 | 95.73 | 95.85 |
| 20 day SMA | 95.59 | 95.81 | 95.88 |
| 35 day SMA | 95.48 | 95.51 | 95.47 |
| 50 day SMA | 94.57 | 94.59 | 94.58 |
| 100 day SMA | 94.79 | 94.82 | 94.84 |
| 150 day SMA | 93.63 | 93.6 | 93.55 |
| 200 day SMA | 92.76 | 92.79 | 92.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.