SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 87.5 and 89.13 | Daily Target 1 | 87.2 | | Daily Target 2 | 87.8 | | Daily Target 3 | 88.826666666667 | | Daily Target 4 | 89.43 | | Daily Target 5 | 90.46 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
88.41 (-1.23%) |
89.54 |
88.22 - 89.85 |
1.0393 times |
Thu 05 September 2024 |
89.51 (0.43%) |
89.98 |
88.87 - 90.34 |
1.0357 times |
Wed 04 September 2024 |
89.13 (0.25%) |
89.43 |
88.41 - 90.25 |
0.9438 times |
Tue 03 September 2024 |
88.91 (2.91%) |
86.43 |
86.36 - 89.24 |
1.4611 times |
Fri 30 August 2024 |
86.40 (0%) |
85.91 |
85.63 - 86.52 |
0.9319 times |
Fri 30 August 2024 |
86.40 (0.7%) |
85.91 |
85.63 - 86.52 |
0.9319 times |
Thu 29 August 2024 |
85.80 (0.06%) |
85.59 |
84.88 - 85.87 |
1.1308 times |
Wed 28 August 2024 |
85.75 (0.01%) |
86.03 |
85.51 - 86.70 |
0.9271 times |
Tue 27 August 2024 |
85.74 (-0.87%) |
86.32 |
85.65 - 86.64 |
0.705 times |
Mon 26 August 2024 |
86.49 (0.43%) |
86.28 |
86.19 - 86.82 |
0.8933 times |
Fri 23 August 2024 |
86.12 (-0.34%) |
86.68 |
86.04 - 86.88 |
0.8982 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 87.39 and 91.37 | Weekly Target 1 | 84.39 | | Weekly Target 2 | 86.4 | | Weekly Target 3 | 88.37 | | Weekly Target 4 | 90.38 | | Weekly Target 5 | 92.35 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
88.41 (2.33%) |
86.43 |
86.36 - 90.34 |
1.0704 times |
Fri 30 August 2024 |
86.40 (0%) |
85.91 |
85.63 - 86.52 |
0.2227 times |
Fri 30 August 2024 |
86.40 (0.33%) |
86.28 |
84.88 - 86.82 |
1.0963 times |
Fri 23 August 2024 |
86.12 (-1.42%) |
86.83 |
86.03 - 87.70 |
1.1148 times |
Fri 16 August 2024 |
87.36 (0.65%) |
87.00 |
86.27 - 87.85 |
0.8557 times |
Fri 09 August 2024 |
86.80 (-2.01%) |
88.99 |
85.62 - 89.68 |
1.2946 times |
Fri 02 August 2024 |
88.58 (7.8%) |
82.42 |
82.20 - 89.24 |
1.6556 times |
Fri 26 July 2024 |
82.17 (0.95%) |
81.48 |
81.29 - 83.46 |
0.9708 times |
Fri 19 July 2024 |
81.40 (1.76%) |
79.52 |
79.30 - 82.84 |
0.9306 times |
Fri 12 July 2024 |
79.99 (2.5%) |
78.02 |
77.62 - 80.35 |
0.7885 times |
Fri 05 July 2024 |
78.04 (0.41%) |
77.61 |
77.47 - 78.63 |
0.2033 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 87.39 and 91.37 | Monthly Target 1 | 84.39 | | Monthly Target 2 | 86.4 | | Monthly Target 3 | 88.37 | | Monthly Target 4 | 90.38 | | Monthly Target 5 | 92.35 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
88.41 (2.33%) |
86.43 |
86.36 - 90.34 |
0.2285 times |
Fri 30 August 2024 |
86.40 (3.45%) |
83.92 |
83.33 - 89.68 |
1.16 times |
Wed 31 July 2024 |
83.52 (7.67%) |
78.03 |
76.96 - 83.70 |
0.8715 times |
Fri 28 June 2024 |
77.57 (-3.21%) |
79.78 |
77.18 - 80.84 |
0.9178 times |
Fri 31 May 2024 |
80.14 (9.03%) |
73.38 |
73.20 - 80.23 |
1.2486 times |
Tue 30 April 2024 |
73.50 (2.45%) |
71.49 |
67.53 - 74.85 |
1.2776 times |
Thu 28 March 2024 |
71.74 (6.68%) |
67.03 |
65.99 - 71.91 |
0.9626 times |
Thu 29 February 2024 |
67.25 (-3.27%) |
69.10 |
65.80 - 70.53 |
1.1859 times |
Wed 31 January 2024 |
69.52 (-0.86%) |
69.67 |
67.70 - 72.54 |
1.1174 times |
Fri 29 December 2023 |
70.12 (-1.21%) |
70.91 |
68.71 - 73.42 |
1.0302 times |
Thu 30 November 2023 |
70.98 (5.47%) |
67.64 |
67.13 - 71.33 |
1.1284 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 88.47 | | 12 day DMA | 87.09 | | 20 day DMA | 87.12 | | 35 day DMA | 86.05 | | 50 day DMA | 83.99 | | 100 day DMA | 80.73 | | 150 day DMA | 76.76 | | 200 day DMA | 75.16 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.38 | 88.36 | 87.79 | | 12 day EMA | 87.6 | 87.45 | 87.07 | | 20 day EMA | 86.95 | 86.8 | 86.52 | | 35 day EMA | 85.4 | 85.22 | 84.97 | | 50 day EMA | 83.97 | 83.79 | 83.56 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.47 | 88.07 | 87.33 | | 12 day SMA | 87.09 | 87.02 | 86.79 | | 20 day SMA | 87.12 | 87.04 | 86.88 | | 35 day SMA | 86.05 | 85.85 | 85.61 | | 50 day SMA | 83.99 | 83.77 | 83.54 | | 100 day SMA | 80.73 | 80.55 | 80.35 | | 150 day SMA | 76.76 | 76.62 | 76.48 | | 200 day SMA | 75.16 | 75.07 | 74.97 |
|
|
