SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 88.02 and 89.93 | Daily Target 1 | 87.68 | | Daily Target 2 | 88.36 | | Daily Target 3 | 89.586666666667 | | Daily Target 4 | 90.27 | | Daily Target 5 | 91.5 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
89.05 (-1.81%) |
90.78 |
88.90 - 90.81 |
1.0421 times |
Tue 18 November 2025 |
90.69 (0.12%) |
91.04 |
90.53 - 91.41 |
1.0376 times |
Mon 17 November 2025 |
90.58 (-0.12%) |
90.49 |
90.14 - 90.97 |
1.1865 times |
Fri 14 November 2025 |
90.69 (-0.53%) |
91.30 |
90.30 - 91.62 |
0.9588 times |
Thu 13 November 2025 |
91.17 (-0.81%) |
92.00 |
91.08 - 92.38 |
1.1839 times |
Wed 12 November 2025 |
91.91 (0.84%) |
91.09 |
90.88 - 92.02 |
0.4867 times |
Tue 11 November 2025 |
91.14 (0.42%) |
90.91 |
90.55 - 91.44 |
0.8075 times |
Mon 10 November 2025 |
90.76 (-0.74%) |
91.17 |
89.96 - 91.35 |
1.2839 times |
Fri 07 November 2025 |
91.44 (0.59%) |
91.16 |
90.86 - 91.91 |
0.9913 times |
Thu 06 November 2025 |
90.90 (-0.56%) |
91.00 |
90.86 - 92.05 |
1.0217 times |
Wed 05 November 2025 |
91.41 (-1.42%) |
91.32 |
90.50 - 92.23 |
2.6088 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 87.72 and 90.23 | Weekly Target 1 | 87.28 | | Weekly Target 2 | 88.16 | | Weekly Target 3 | 89.786666666667 | | Weekly Target 4 | 90.67 | | Weekly Target 5 | 92.3 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
89.05 (-1.81%) |
90.49 |
88.90 - 91.41 |
0.6859 times |
Fri 14 November 2025 |
90.69 (-0.82%) |
91.17 |
89.96 - 92.38 |
0.9914 times |
Fri 07 November 2025 |
91.44 (-2.76%) |
93.15 |
90.50 - 93.51 |
1.5069 times |
Fri 31 October 2025 |
94.04 (0%) |
94.48 |
93.60 - 94.68 |
0.2371 times |
Fri 31 October 2025 |
94.04 (-1.91%) |
95.70 |
92.85 - 95.70 |
1.2795 times |
Fri 24 October 2025 |
95.87 (-1.97%) |
98.40 |
95.84 - 98.41 |
0.7495 times |
Fri 17 October 2025 |
97.80 (-0.5%) |
97.62 |
97.19 - 100.84 |
1.106 times |
Fri 10 October 2025 |
98.29 (3.97%) |
94.55 |
93.00 - 98.36 |
0.9786 times |
Fri 03 October 2025 |
94.54 (0.01%) |
94.50 |
93.45 - 95.38 |
1.2877 times |
Fri 26 September 2025 |
94.53 (2.97%) |
91.88 |
91.63 - 95.06 |
1.1775 times |
Fri 19 September 2025 |
91.80 (-0.51%) |
92.01 |
90.35 - 92.40 |
1.3559 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 86.67 and 91.28 | Monthly Target 1 | 85.88 | | Monthly Target 2 | 87.46 | | Monthly Target 3 | 90.486666666667 | | Monthly Target 4 | 92.07 | | Monthly Target 5 | 95.1 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
89.05 (-5.31%) |
93.15 |
88.90 - 93.51 |
0.722 times |
Fri 31 October 2025 |
94.04 (-0.77%) |
94.92 |
92.85 - 100.84 |
1.1252 times |
Tue 30 September 2025 |
94.77 (2.68%) |
92.24 |
90.35 - 95.06 |
1.047 times |
Fri 29 August 2025 |
92.30 (-2.31%) |
95.24 |
92.07 - 96.42 |
0.9368 times |
Thu 31 July 2025 |
94.48 (2.89%) |
92.00 |
90.38 - 96.44 |
1.1476 times |
Mon 30 June 2025 |
91.83 (2.03%) |
89.30 |
87.49 - 91.94 |
1.0287 times |
Fri 30 May 2025 |
90.00 (-2.06%) |
92.44 |
83.09 - 92.56 |
1.1439 times |
Wed 30 April 2025 |
91.89 (-0.07%) |
91.60 |
85.00 - 93.65 |
0.9242 times |
Mon 31 March 2025 |
91.95 (2.41%) |
89.61 |
87.09 - 93.48 |
0.9739 times |
Fri 28 February 2025 |
89.79 (6.96%) |
83.52 |
82.78 - 90.03 |
0.9509 times |
Fri 31 January 2025 |
83.95 (1.98%) |
82.87 |
80.46 - 86.65 |
1.1708 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 90.44 | | 12 day DMA | 91.04 | | 20 day DMA | 92.52 | | 35 day DMA | 94.48 | | 50 day DMA | 94.04 | | 100 day DMA | 93.73 | | 150 day DMA | 92.43 | | 200 day DMA | 91.56 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.28 | 90.89 | 90.99 | | 12 day EMA | 91.29 | 91.7 | 91.88 | | 20 day EMA | 92.2 | 92.53 | 92.72 | | 35 day EMA | 92.76 | 92.98 | 93.12 | | 50 day EMA | 93.46 | 93.64 | 93.76 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.44 | 91.01 | 91.1 | | 12 day SMA | 91.04 | 91.46 | 91.73 | | 20 day SMA | 92.52 | 92.94 | 93.26 | | 35 day SMA | 94.48 | 94.65 | 94.76 | | 50 day SMA | 94.04 | 94.09 | 94.1 | | 100 day SMA | 93.73 | 93.75 | 93.76 | | 150 day SMA | 92.43 | 92.44 | 92.44 | | 200 day SMA | 91.56 | 91.53 | 91.5 |
|
|
