TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc Strong Daily Stock price targets for TennecoInc TEN are 23.1 and 23.7 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.576666666667 | | Daily Target 4 | 23.82 | | Daily Target 5 | 24.18 |
Daily price and volume Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.47 (-0.97%) |
23.55 |
23.33 - 23.93 |
1.2408 times |
Thu 11 December 2025 |
23.70 (-0.25%) |
23.76 |
23.48 - 23.96 |
1.3192 times |
Wed 10 December 2025 |
23.76 (-1.04%) |
24.02 |
23.47 - 24.04 |
1.0619 times |
Tue 09 December 2025 |
24.01 (-2.4%) |
24.56 |
23.93 - 24.56 |
1.0812 times |
Mon 08 December 2025 |
24.60 (-0.57%) |
24.75 |
24.57 - 25.15 |
0.7989 times |
Fri 05 December 2025 |
24.74 (0.98%) |
24.59 |
24.47 - 24.94 |
0.7726 times |
Thu 04 December 2025 |
24.50 (-0.81%) |
24.81 |
24.43 - 24.82 |
0.6878 times |
Wed 03 December 2025 |
24.70 (0.86%) |
24.53 |
24.53 - 25.03 |
0.7611 times |
Tue 02 December 2025 |
24.49 (1.32%) |
24.10 |
23.97 - 24.56 |
0.9023 times |
Mon 01 December 2025 |
24.17 (-1.31%) |
24.31 |
24.10 - 24.68 |
1.3741 times |
Fri 28 November 2025 |
24.49 (1.2%) |
24.24 |
24.24 - 24.73 |
0.5964 times |
Weekly price and charts TennecoInc Strong weekly Stock price targets for TennecoInc TEN are 22.49 and 24.31 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 23.983333333333 | | Weekly Target 4 | 24.64 | | Weekly Target 5 | 25.8 |
Weekly price and volumes for Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.47 (-5.13%) |
24.75 |
23.33 - 25.15 |
1.0003 times |
Fri 05 December 2025 |
24.74 (1.02%) |
24.31 |
23.97 - 25.03 |
0.8177 times |
Fri 28 November 2025 |
24.49 (-0.65%) |
24.49 |
23.09 - 24.98 |
1.095 times |
Fri 21 November 2025 |
24.65 (-3.18%) |
25.23 |
23.86 - 26.69 |
2.0622 times |
Fri 14 November 2025 |
25.46 (3.29%) |
24.66 |
24.60 - 25.87 |
0.9681 times |
Fri 07 November 2025 |
24.65 (1.11%) |
23.76 |
23.42 - 24.71 |
0.6263 times |
Fri 31 October 2025 |
24.38 (0%) |
24.07 |
23.77 - 24.58 |
0.194 times |
Fri 31 October 2025 |
24.38 (4.64%) |
23.49 |
23.04 - 24.58 |
0.8638 times |
Fri 24 October 2025 |
23.30 (4.16%) |
22.49 |
22.02 - 24.47 |
1.2096 times |
Fri 17 October 2025 |
22.37 (6.32%) |
21.38 |
20.50 - 22.68 |
1.163 times |
Fri 10 October 2025 |
21.04 (-4.97%) |
22.12 |
20.92 - 22.34 |
1.0303 times |
Monthly price and charts TennecoInc Strong monthly Stock price targets for TennecoInc TEN are 22.49 and 24.31 | Monthly Target 1 | 22.16 | | Monthly Target 2 | 22.82 | | Monthly Target 3 | 23.983333333333 | | Monthly Target 4 | 24.64 | | Monthly Target 5 | 25.8 |
Monthly price and volumes Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.47 (-4.16%) |
24.31 |
23.33 - 25.15 |
0.3392 times |
Fri 28 November 2025 |
24.49 (0.45%) |
23.76 |
23.09 - 26.69 |
0.8865 times |
Fri 31 October 2025 |
24.38 (9.72%) |
22.33 |
20.50 - 24.58 |
0.9175 times |
Tue 30 September 2025 |
22.22 (-0.13%) |
22.34 |
21.22 - 23.69 |
1.4476 times |
Fri 29 August 2025 |
22.25 (15.28%) |
19.22 |
18.80 - 22.32 |
1.1905 times |
Thu 31 July 2025 |
19.30 (0.57%) |
19.33 |
18.82 - 21.08 |
0.9879 times |
Mon 30 June 2025 |
19.19 (5.67%) |
18.25 |
17.17 - 21.42 |
1.4024 times |
Fri 30 May 2025 |
18.16 (8.61%) |
16.88 |
16.44 - 18.68 |
0.7842 times |
Wed 30 April 2025 |
16.72 (-1.99%) |
17.18 |
13.40 - 17.37 |
1.2017 times |
Mon 31 March 2025 |
17.06 (7.3%) |
16.05 |
15.05 - 17.50 |
0.8427 times |
Fri 28 February 2025 |
15.90 (-11.07%) |
17.91 |
15.69 - 19.34 |
0.6409 times |
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value | | 5 day DMA | 23.91 | | 12 day DMA | 24.24 | | 20 day DMA | 24.57 | | 35 day DMA | 24.45 | | 50 day DMA | 23.69 | | 100 day DMA | 22.58 | | 150 day DMA | 21.39 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.84 | 24.03 | 24.19 | | 12 day EMA | 24.16 | 24.28 | 24.39 | | 20 day EMA | 24.26 | 24.34 | 24.41 | | 35 day EMA | 23.96 | 23.99 | 24.01 | | 50 day EMA | 23.6 | 23.61 | 23.61 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.91 | 24.16 | 24.32 | | 12 day SMA | 24.24 | 24.31 | 24.41 | | 20 day SMA | 24.57 | 24.67 | 24.75 | | 35 day SMA | 24.45 | 24.46 | 24.44 | | 50 day SMA | 23.69 | 23.66 | 23.63 | | 100 day SMA | 22.58 | 22.55 | 22.5 | | 150 day SMA | 21.39 | 21.35 | 21.3 | | 200 day SMA | 20.09 | 20.06 | 20.02 |
|
|
