Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 37.75 and 38.94
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.91 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.38 (-2.84%) | 39.42 | 38.30 - 39.49 | 0.658 times | Mon 13 April 2026 | 39.50 (1.26%) | 39.32 | 39.10 - 40.31 | 0.8368 times | Fri 10 April 2026 | 39.01 (1.72%) | 38.35 | 37.62 - 39.06 | 1.1202 times | Thu 09 April 2026 | 38.35 (-2.69%) | 39.52 | 38.20 - 39.75 | 0.9508 times | Wed 08 April 2026 | 39.41 (1.83%) | 38.26 | 37.58 - 39.41 | 1.1419 times | Tue 07 April 2026 | 38.70 (-4.87%) | 40.71 | 38.59 - 41.25 | 0.9546 times | Mon 06 April 2026 | 40.68 (1.22%) | 40.47 | 39.90 - 40.91 | 1.1391 times | Thu 02 April 2026 | 40.19 (2.87%) | 39.34 | 39.00 - 40.95 | 1.2945 times | Wed 01 April 2026 | 39.07 (-0.99%) | 39.38 | 38.65 - 39.50 | 0.6596 times | Tue 31 March 2026 | 39.46 (3.79%) | 38.24 | 38.13 - 39.95 | 1.2446 times | Mon 30 March 2026 | 38.02 (-0.31%) | 38.14 | 37.72 - 38.70 | 0.4449 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 37.34 and 39.35
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.38 (-1.61%) | 39.32 | 38.30 - 40.31 | 0.2829 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 1.0044 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 0.6896 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.3433 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 0.7427 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.0848 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.5732 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.5007 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.6141 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.1642 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 0.6593 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 36.15 and 39.82
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 39.07 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.38 (-2.74%) | 39.38 | 37.58 - 41.25 | 0.5101 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.8665 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0569 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0084 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6848 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7956 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8234 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2992 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0685 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8866 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.2586 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.23 |
| 35 day DMA | 36.9 |
| 50 day DMA | 34.23 |
| 100 day DMA | 29.26 |
| 150 day DMA | 27.18 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.18 | 39.02 |
| 12 day EMA | 38.74 | 38.81 | 38.69 |
| 20 day EMA | 38.05 | 38.01 | 37.85 |
| 35 day EMA | 36.11 | 35.98 | 35.77 |
| 50 day EMA | 34.09 | 33.92 | 33.69 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.99 | 39.23 |
| 12 day SMA | 39.08 | 39.06 | 38.95 |
| 20 day SMA | 38.23 | 38 | 37.76 |
| 35 day SMA | 36.9 | 36.7 | 36.44 |
| 50 day SMA | 34.23 | 34.01 | 33.76 |
| 100 day SMA | 29.26 | 29.13 | 28.99 |
| 150 day SMA | 27.18 | 27.08 | 26.96 |
| 200 day SMA | 25.5 | 25.41 | 25.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.