Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 39.45 and 41.21
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.92 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.68 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.80 (2.5%) | 39.18 | 39.10 - 40.86 | 0.7572 times | Mon 13 July 2026 | 38.83 (-2.22%) | 40.00 | 38.74 - 40.42 | 0.9599 times | Fri 10 July 2026 | 39.71 (3.93%) | 38.80 | 38.57 - 39.80 | 0.5367 times | Thu 09 July 2026 | 38.21 (-2.55%) | 39.11 | 36.92 - 39.11 | 1.2554 times | Wed 08 July 2026 | 39.21 (1.92%) | 39.00 | 38.35 - 39.40 | 0.9019 times | Tue 07 July 2026 | 38.47 (1.61%) | 37.97 | 37.70 - 38.75 | 0.971 times | Mon 06 July 2026 | 37.86 (1.31%) | 37.00 | 37.00 - 38.63 | 0.965 times | Thu 02 July 2026 | 37.37 (5.65%) | 37.03 | 36.54 - 38.10 | 1.1751 times | Wed 01 July 2026 | 35.37 (0%) | 35.06 | 34.98 - 35.81 | 1.1313 times | Tue 30 June 2026 | 35.37 (-1.09%) | 35.63 | 34.89 - 35.82 | 1.3465 times | Mon 29 June 2026 | 35.76 (-2.61%) | 37.73 | 35.66 - 37.74 | 1.6203 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 38.21 and 40.33
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.80 (0.23%) | 40.00 | 38.74 - 40.86 | 0.2873 times | Fri 10 July 2026 | 39.71 (6.26%) | 37.00 | 36.92 - 39.80 | 0.7747 times | Thu 02 July 2026 | 37.37 (1.77%) | 37.73 | 34.89 - 38.10 | 0.8823 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 1.4578 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 1.0069 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.747 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.2586 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.2843 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.3724 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.9286 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.7568 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 37.39 and 43.27
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 38.546666666667 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.80 (12.52%) | 35.06 | 34.98 - 40.86 | 0.2815 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9656 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0621 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.0338 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.9926 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1283 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0765 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7311 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8493 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8791 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.387 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.19 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.54 |
| 150 day DMA | 34.04 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 38.71 | 38.65 |
| 12 day EMA | 38.49 | 38.25 | 38.14 |
| 20 day EMA | 38.39 | 38.24 | 38.18 |
| 35 day EMA | 39.03 | 38.98 | 38.99 |
| 50 day EMA | 39.74 | 39.74 | 39.78 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.89 | 38.69 |
| 12 day SMA | 37.72 | 37.55 | 37.57 |
| 20 day SMA | 38.19 | 38.14 | 38.06 |
| 35 day SMA | 38.19 | 38.32 | 38.47 |
| 50 day SMA | 39.73 | 39.78 | 39.82 |
| 100 day SMA | 38.54 | 38.44 | 38.34 |
| 150 day SMA | 34.04 | 33.94 | 33.84 |
| 200 day SMA | 31.41 | 31.33 | 31.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.