TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc Strong Daily Stock price targets for TennecoInc TEN are 22.56 and 23.4 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.77 | | Daily Target 3 | 23.183333333333 | | Daily Target 4 | 23.61 | | Daily Target 5 | 24.02 |
Daily price and volume Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.19 (-1.15%) |
23.34 |
22.76 - 23.60 |
1.012 times |
Thu 05 September 2024 |
23.46 (-0.42%) |
23.61 |
23.36 - 23.83 |
0.7884 times |
Wed 04 September 2024 |
23.56 (-1.09%) |
23.74 |
23.42 - 23.83 |
0.8429 times |
Tue 03 September 2024 |
23.82 (-4.61%) |
24.68 |
23.72 - 24.73 |
1.2469 times |
Fri 30 August 2024 |
24.97 (0%) |
24.50 |
24.50 - 25.37 |
1.818 times |
Fri 30 August 2024 |
24.97 (2.93%) |
24.50 |
24.50 - 25.37 |
1.818 times |
Thu 29 August 2024 |
24.26 (-0.57%) |
24.50 |
24.21 - 24.65 |
0.5014 times |
Wed 28 August 2024 |
24.40 (-2.01%) |
24.70 |
24.25 - 24.90 |
0.7472 times |
Tue 27 August 2024 |
24.90 (0.48%) |
24.77 |
24.47 - 24.93 |
0.543 times |
Mon 26 August 2024 |
24.78 (1.06%) |
24.57 |
24.57 - 25.13 |
0.6822 times |
Fri 23 August 2024 |
24.52 (1.74%) |
24.17 |
24.12 - 24.65 |
0.5471 times |
Weekly price and charts TennecoInc Strong weekly Stock price targets for TennecoInc TEN are 21.99 and 23.96 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 22.39 | | Weekly Target 3 | 23.56 | | Weekly Target 4 | 24.36 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.19 (-7.13%) |
24.68 |
22.76 - 24.73 |
1.0093 times |
Fri 30 August 2024 |
24.97 (0%) |
24.50 |
24.50 - 25.37 |
0.4717 times |
Fri 30 August 2024 |
24.97 (1.84%) |
24.57 |
24.21 - 25.37 |
1.1135 times |
Fri 23 August 2024 |
24.52 (-0.45%) |
24.56 |
24.05 - 25.15 |
0.8477 times |
Fri 16 August 2024 |
24.63 (3.66%) |
23.76 |
23.73 - 24.95 |
0.661 times |
Fri 09 August 2024 |
23.76 (-1.61%) |
23.00 |
22.14 - 24.45 |
0.9307 times |
Fri 02 August 2024 |
24.15 (-5.15%) |
25.62 |
23.72 - 26.12 |
1.1122 times |
Fri 26 July 2024 |
25.46 (-3.85%) |
26.48 |
24.96 - 27.49 |
1.1408 times |
Fri 19 July 2024 |
26.48 (-0.9%) |
26.72 |
25.70 - 26.91 |
1.2131 times |
Fri 12 July 2024 |
26.72 (-5.35%) |
28.19 |
26.57 - 28.26 |
1.4999 times |
Fri 05 July 2024 |
28.23 (-4.31%) |
29.51 |
28.04 - 29.82 |
0.4681 times |
Monthly price and charts TennecoInc Strong monthly Stock price targets for TennecoInc TEN are 21.99 and 23.96 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 22.39 | | Monthly Target 3 | 23.56 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.19 (-7.13%) |
24.68 |
22.76 - 24.73 |
0.0338 times |
Fri 30 August 2024 |
24.97 (-3.63%) |
25.80 |
22.14 - 25.80 |
0.1586 times |
Wed 31 July 2024 |
25.91 (29.61%) |
30.40 |
24.96 - 30.40 |
0.1723 times |
Wed 16 November 2022 |
19.99 (1.47%) |
19.81 |
19.80 - 19.99 |
2.0566 times |
Mon 31 October 2022 |
19.70 (13.28%) |
17.29 |
16.99 - 19.74 |
1.5705 times |
Fri 30 September 2022 |
17.39 (-7.79%) |
18.89 |
17.08 - 19.60 |
1.4625 times |
Wed 31 August 2022 |
18.86 (-0.05%) |
18.83 |
18.62 - 19.34 |
0.7599 times |
Fri 29 July 2022 |
18.87 (9.97%) |
17.12 |
16.89 - 19.45 |
1.3491 times |
Thu 30 June 2022 |
17.16 (-0.87%) |
17.61 |
14.76 - 17.93 |
1.3157 times |
Tue 31 May 2022 |
17.31 (0.82%) |
17.15 |
14.45 - 17.42 |
1.1212 times |
Fri 29 April 2022 |
17.17 (-6.28%) |
18.44 |
17.07 - 18.50 |
0.8525 times |
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value | | 5 day DMA | 23.8 | | 12 day DMA | 24.24 | | 20 day DMA | 24.31 | | 35 day DMA | 24.65 | | 50 day DMA | 25.59 | | 100 day DMA | 22.23 | | 150 day DMA | 21.1 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.68 | 23.92 | 24.15 | | 12 day EMA | 24.06 | 24.22 | 24.36 | | 20 day EMA | 24.27 | 24.38 | 24.48 | | 35 day EMA | 24.64 | 24.73 | 24.81 | | 50 day EMA | 24.96 | 25.03 | 25.09 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.8 | 24.16 | 24.32 | | 12 day SMA | 24.24 | 24.35 | 24.44 | | 20 day SMA | 24.31 | 24.34 | 24.36 | | 35 day SMA | 24.65 | 24.75 | 24.82 | | 50 day SMA | 25.59 | 25.53 | 25.46 | | 100 day SMA | 22.23 | 22.18 | 22.13 | | 150 day SMA | 21.1 | 21.06 | 21.02 | | 200 day SMA | 19.97 | 19.94 | 19.92 |
|
|
