Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 42.26 and 43.19
| Daily Target 1 | 41.55 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.483333333333 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.41 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.52 (1.02%) | 42.13 | 42.00 - 42.93 | 0.699 times | Thu 27 August 2026 | 42.09 (4.57%) | 40.74 | 40.74 - 42.33 | 1.3844 times | Wed 26 August 2026 | 40.25 (-4.78%) | 41.75 | 40.02 - 41.83 | 1.5515 times | Tue 25 August 2026 | 42.27 (-0.84%) | 42.38 | 42.00 - 42.65 | 0.6793 times | Mon 24 August 2026 | 42.63 (-0.19%) | 42.38 | 42.18 - 42.82 | 1.0841 times | Fri 21 August 2026 | 42.71 (0.92%) | 42.78 | 42.49 - 44.00 | 1.4889 times | Thu 20 August 2026 | 42.32 (-0.66%) | 42.64 | 41.78 - 42.77 | 0.6604 times | Wed 19 August 2026 | 42.60 (1.28%) | 42.39 | 42.03 - 42.95 | 0.8021 times | Tue 18 August 2026 | 42.06 (-0.24%) | 42.01 | 41.55 - 43.00 | 0.4377 times | Mon 17 August 2026 | 42.16 (1.71%) | 42.00 | 41.75 - 42.69 | 1.2126 times | Fri 14 August 2026 | 41.45 (1.57%) | 40.81 | 40.80 - 42.00 | 1.158 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 41.27 and 44.18
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.52 (-0.44%) | 42.38 | 40.02 - 42.93 | 1.2154 times | Fri 21 August 2026 | 42.71 (3.04%) | 42.00 | 41.55 - 44.00 | 1.036 times | Fri 14 August 2026 | 41.45 (5.9%) | 39.22 | 37.28 - 42.00 | 1.1962 times | Fri 07 August 2026 | 39.14 (-2.44%) | 39.98 | 37.91 - 40.89 | 1.023 times | Fri 31 July 2026 | 40.12 (1.83%) | 38.21 | 38.19 - 41.00 | 0.7814 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.2027 times | Fri 24 July 2026 | 39.40 (4.73%) | 38.33 | 38.06 - 40.57 | 1.2832 times | Fri 17 July 2026 | 37.62 (-5.26%) | 40.00 | 37.54 - 40.86 | 0.9847 times | Fri 10 July 2026 | 39.71 (6.26%) | 37.00 | 36.92 - 39.80 | 1.0648 times | Thu 02 July 2026 | 37.37 (1.77%) | 37.73 | 34.89 - 38.10 | 1.2127 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 2.0038 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 39.9 and 46.62
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.52 (5.98%) | 39.98 | 37.28 - 44.00 | 0.6225 times | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.675 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9507 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0457 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.0178 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.9617 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1108 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0598 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7198 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8362 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8655 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.99 |
| 20 day DMA | 40.72 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.52 |
| 100 day DMA | 39.83 |
| 150 day DMA | 37.73 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.78 | 41.62 |
| 12 day EMA | 41.62 | 41.46 | 41.34 |
| 20 day EMA | 41.12 | 40.97 | 40.85 |
| 35 day EMA | 40.38 | 40.25 | 40.14 |
| 50 day EMA | 39.68 | 39.56 | 39.46 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.99 | 42.04 |
| 12 day SMA | 41.99 | 41.72 | 41.4 |
| 20 day SMA | 40.72 | 40.6 | 40.48 |
| 35 day SMA | 40.15 | 40.04 | 39.98 |
| 50 day SMA | 39.52 | 39.43 | 39.35 |
| 100 day SMA | 39.83 | 39.79 | 39.76 |
| 150 day SMA | 37.73 | 37.62 | 37.52 |
| 200 day SMA | 34.34 | 34.26 | 34.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.