Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 32.81 and 35.2
| Daily Target 1 | 31.12 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 33.506666666667 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 35.9 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.11 (0.88%) | 32.78 | 32.51 - 34.90 | 1.503 times | Tue 24 February 2026 | 32.82 (3.24%) | 32.64 | 31.89 - 32.95 | 1.8067 times | Mon 23 February 2026 | 31.79 (2.05%) | 31.10 | 30.58 - 31.79 | 0.7856 times | Fri 20 February 2026 | 31.15 (2.64%) | 30.36 | 30.06 - 31.15 | 1.1219 times | Thu 19 February 2026 | 30.35 (2.09%) | 30.00 | 29.74 - 30.72 | 0.9376 times | Wed 18 February 2026 | 29.73 (4.02%) | 29.20 | 29.02 - 29.89 | 0.8376 times | Tue 17 February 2026 | 28.58 (0.92%) | 28.32 | 27.73 - 28.75 | 0.5189 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.9135 times | Fri 13 February 2026 | 28.32 (4.16%) | 27.20 | 27.15 - 28.44 | 0.9135 times | Thu 12 February 2026 | 27.19 (-2.51%) | 27.89 | 27.04 - 28.08 | 0.6615 times | Wed 11 February 2026 | 27.89 (1.31%) | 27.46 | 27.26 - 28.13 | 0.8866 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 31.85 and 36.17
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.11 (6.29%) | 31.10 | 30.58 - 34.90 | 1.2086 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 1.0081 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.2696 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 1.0823 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.8133 times | Fri 30 January 2026 | 27.16 (4.5%) | 26.70 | 26.12 - 27.79 | 1.0896 times | Fri 23 January 2026 | 25.99 (1.84%) | 25.64 | 25.00 - 26.60 | 0.8353 times | Fri 16 January 2026 | 25.52 (1.47%) | 25.25 | 24.78 - 26.50 | 1.4772 times | Fri 09 January 2026 | 25.15 (14.89%) | 22.14 | 21.65 - 25.35 | 1.6984 times | Fri 02 January 2026 | 21.89 (-3.23%) | 22.48 | 21.65 - 22.69 | 0.5176 times | Mon 29 December 2025 | 22.62 (0.53%) | 22.45 | 22.28 - 22.67 | 0.1574 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 29.42 and 38.6
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.11 (21.91%) | 26.45 | 25.72 - 34.90 | 0.8787 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0784 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7324 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8509 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8806 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3894 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1427 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9482 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.346 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7527 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.1535 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 29.73 |
| 20 day DMA | 28.6 |
| 35 day DMA | 27.31 |
| 50 day DMA | 25.83 |
| 100 day DMA | 24.76 |
| 150 day DMA | 23.66 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.27 | 30.5 |
| 12 day EMA | 30.26 | 29.74 | 29.18 |
| 20 day EMA | 29.11 | 28.69 | 28.26 |
| 35 day EMA | 27.57 | 27.24 | 26.91 |
| 50 day EMA | 26.28 | 26 | 25.72 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.17 | 30.32 |
| 12 day SMA | 29.73 | 29.25 | 28.76 |
| 20 day SMA | 28.6 | 28.3 | 27.98 |
| 35 day SMA | 27.31 | 27 | 26.68 |
| 50 day SMA | 25.83 | 25.63 | 25.45 |
| 100 day SMA | 24.76 | 24.65 | 24.54 |
| 150 day SMA | 23.66 | 23.57 | 23.48 |
| 200 day SMA | 22.5 | 22.42 | 22.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.