TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc Strong Daily Stock price targets for TennecoInc TEN are 20.24 and 20.8 | Daily Target 1 | 19.77 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.33 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.89 |
Daily price and volume Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.51 (2.35%) |
20.05 |
19.96 - 20.52 |
0.5952 times |
Wed 02 July 2025 |
20.04 (2.72%) |
19.68 |
19.58 - 20.12 |
0.9346 times |
Tue 01 July 2025 |
19.51 (1.67%) |
19.33 |
18.93 - 19.55 |
0.9557 times |
Mon 30 June 2025 |
19.19 (-2.93%) |
19.60 |
19.14 - 19.77 |
0.6875 times |
Fri 27 June 2025 |
19.77 (-2.18%) |
20.03 |
19.63 - 20.26 |
0.9681 times |
Thu 26 June 2025 |
20.21 (0.5%) |
20.36 |
20.03 - 20.50 |
0.9966 times |
Wed 25 June 2025 |
20.11 (3.29%) |
19.63 |
19.38 - 20.41 |
1.239 times |
Tue 24 June 2025 |
19.47 (-4.28%) |
19.78 |
19.38 - 20.00 |
0.8243 times |
Mon 23 June 2025 |
20.34 (-1.83%) |
20.94 |
20.22 - 21.42 |
1.5936 times |
Fri 20 June 2025 |
20.72 (-2.45%) |
21.01 |
20.58 - 21.31 |
1.2054 times |
Wed 18 June 2025 |
21.24 (3.41%) |
20.63 |
20.18 - 21.37 |
2.1744 times |
Weekly price and charts TennecoInc Strong weekly Stock price targets for TennecoInc TEN are 19.72 and 21.31 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 19.45 | | Weekly Target 3 | 19.986666666667 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.51 (3.74%) |
19.60 |
18.93 - 20.52 |
0.9049 times |
Fri 27 June 2025 |
19.77 (-4.58%) |
20.94 |
19.38 - 21.42 |
1.6032 times |
Fri 20 June 2025 |
20.72 (5.5%) |
19.00 |
18.80 - 21.37 |
1.6157 times |
Fri 13 June 2025 |
19.64 (10.65%) |
17.75 |
17.38 - 19.72 |
1.4041 times |
Fri 06 June 2025 |
17.75 (-2.26%) |
18.25 |
17.17 - 18.40 |
0.8649 times |
Fri 30 May 2025 |
18.16 (1.28%) |
18.23 |
17.59 - 18.43 |
0.5061 times |
Fri 23 May 2025 |
17.93 (-2.87%) |
18.37 |
17.14 - 18.56 |
0.6512 times |
Fri 16 May 2025 |
18.46 (5.25%) |
18.00 |
17.58 - 18.68 |
0.8478 times |
Fri 09 May 2025 |
17.54 (2.75%) |
17.75 |
17.02 - 18.13 |
0.8985 times |
Fri 02 May 2025 |
17.07 (1.13%) |
16.77 |
16.41 - 17.16 |
0.7036 times |
Fri 25 April 2025 |
16.88 (4.07%) |
16.13 |
15.36 - 17.04 |
0.5515 times |
Monthly price and charts TennecoInc Strong monthly Stock price targets for TennecoInc TEN are 19.72 and 21.31 | Monthly Target 1 | 18.4 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 19.986666666667 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.58 |
Monthly price and volumes Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.51 (6.88%) |
19.33 |
18.93 - 20.52 |
0.1853 times |
Mon 30 June 2025 |
19.19 (5.67%) |
18.25 |
17.17 - 21.42 |
1.486 times |
Fri 30 May 2025 |
18.16 (8.61%) |
16.88 |
16.44 - 18.68 |
0.831 times |
Wed 30 April 2025 |
16.72 (-1.99%) |
17.18 |
13.40 - 17.37 |
1.2734 times |
Mon 31 March 2025 |
17.06 (7.3%) |
16.05 |
15.05 - 17.50 |
0.8929 times |
Fri 28 February 2025 |
15.90 (-11.07%) |
17.91 |
15.69 - 19.34 |
0.6791 times |
Fri 31 January 2025 |
17.88 (3.11%) |
17.46 |
16.97 - 20.59 |
1.171 times |
Tue 31 December 2024 |
17.34 (-8.25%) |
18.50 |
15.91 - 19.16 |
0.9274 times |
Tue 26 November 2024 |
18.90 (-13.34%) |
22.00 |
18.83 - 22.24 |
1.2577 times |
Thu 31 October 2024 |
21.81 (-13.11%) |
25.00 |
21.25 - 26.90 |
1.2961 times |
Mon 30 September 2024 |
25.10 (0.52%) |
24.68 |
22.69 - 26.00 |
0.8493 times |
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 20.14 | | 20 day DMA | 19.36 | | 35 day DMA | 18.79 | | 50 day DMA | 18.22 | | 100 day DMA | 17.28 | | 150 day DMA | 17.57 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 19.78 | 19.65 | | 12 day EMA | 19.78 | 19.65 | 19.58 | | 20 day EMA | 19.44 | 19.33 | 19.26 | | 35 day EMA | 18.83 | 18.73 | 18.65 | | 50 day EMA | 18.18 | 18.09 | 18.01 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 19.74 | 19.76 | | 12 day SMA | 20.14 | 20.07 | 19.94 | | 20 day SMA | 19.36 | 19.23 | 19.13 | | 35 day SMA | 18.79 | 18.71 | 18.64 | | 50 day SMA | 18.22 | 18.14 | 18.05 | | 100 day SMA | 17.28 | 17.26 | 17.25 | | 150 day SMA | 17.57 | 17.57 | 17.58 | | 200 day SMA | 19.11 | 19.13 | 19.14 |
|
|
