Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 37.03 and 37.76
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.57 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.3 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.58 (-1.13%) | 37.61 | 37.20 - 37.93 | 1.0546 times | Thu 28 May 2026 | 38.01 (-5.21%) | 40.52 | 37.87 - 40.61 | 1.5777 times | Wed 27 May 2026 | 40.10 (-4.34%) | 41.56 | 39.80 - 41.72 | 0.991 times | Tue 26 May 2026 | 41.92 (-1.62%) | 42.65 | 41.36 - 42.94 | 0.843 times | Fri 22 May 2026 | 42.61 (-4.18%) | 45.36 | 42.01 - 45.36 | 1.5391 times | Thu 21 May 2026 | 44.47 (0.82%) | 43.12 | 42.82 - 45.85 | 0.9677 times | Wed 20 May 2026 | 44.11 (2.77%) | 43.42 | 43.14 - 44.78 | 0.8406 times | Tue 19 May 2026 | 42.92 (0.02%) | 42.92 | 42.31 - 43.56 | 0.7744 times | Mon 18 May 2026 | 42.91 (0.85%) | 42.33 | 42.13 - 43.70 | 0.651 times | Fri 15 May 2026 | 42.55 (0.31%) | 41.94 | 41.43 - 42.69 | 0.7607 times | Thu 14 May 2026 | 42.42 (-0.8%) | 42.80 | 42.11 - 43.08 | 0.5827 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 34.52 and 40.26
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.1344 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.2123 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.8202 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.6684 times | Wed 06 May 2026 | 43.17 (1.82%) | 42.49 | 42.11 - 44.16 | 0.724 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.8499 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 1.0206 times | Fri 17 April 2026 | 39.40 (1%) | 39.32 | 38.05 - 40.31 | 1.041 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 1.4995 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 1.0296 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 2.0055 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 33.07 and 41.72
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 0.9416 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9165 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.7664 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0002 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9543 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6481 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7529 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.7793 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2295 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0112 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8391 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.5 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.46 |
| 100 day DMA | 35.14 |
| 150 day DMA | 31.37 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 40.62 | 41.93 |
| 12 day EMA | 41.12 | 41.76 | 42.44 |
| 20 day EMA | 41.41 | 41.81 | 42.21 |
| 35 day EMA | 40.95 | 41.15 | 41.33 |
| 50 day EMA | 39.94 | 40.04 | 40.12 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 41.42 | 42.64 |
| 12 day SMA | 41.86 | 42.34 | 42.79 |
| 20 day SMA | 42.5 | 42.74 | 42.88 |
| 35 day SMA | 41.21 | 41.25 | 41.26 |
| 50 day SMA | 40.46 | 40.43 | 40.37 |
| 100 day SMA | 35.14 | 34.99 | 34.82 |
| 150 day SMA | 31.37 | 31.28 | 31.18 |
| 200 day SMA | 29.04 | 28.95 | 28.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.