Use Dark Theme
bell notificationshomepagelogin

TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets TennecoInc

Strong Daily Stock price targets for TennecoInc TEN are 22 and 22.57

Daily Target 121.54
Daily Target 221.89
Daily Target 322.106666666667
Daily Target 422.46
Daily Target 522.68

Daily price and volume Tenneco Inc

Date Closing Open Range Volume
Fri 29 August 2025 22.25 (2.16%) 21.76 21.75 - 22.32 2.4587 times
Thu 28 August 2025 21.78 (-0.05%) 21.88 21.67 - 21.99 0.7733 times
Wed 27 August 2025 21.79 (0.93%) 21.46 21.46 - 21.98 0.909 times
Tue 26 August 2025 21.59 (-0.46%) 21.49 21.35 - 21.76 0.8857 times
Mon 25 August 2025 21.69 (1.36%) 21.42 21.35 - 21.92 0.9274 times
Fri 22 August 2025 21.40 (0.66%) 21.30 21.24 - 21.72 1.1128 times
Thu 21 August 2025 21.26 (4.83%) 20.31 20.31 - 21.34 1.0145 times
Wed 20 August 2025 20.28 (1.6%) 20.24 20.08 - 20.65 0.6158 times
Tue 19 August 2025 19.96 (-3.95%) 20.69 19.85 - 20.69 0.8306 times
Mon 18 August 2025 20.78 (1.71%) 20.26 20.20 - 20.94 0.4723 times
Fri 15 August 2025 20.43 (2.2%) 20.20 19.93 - 20.49 0.4092 times

 Daily chart TennecoInc

Weekly price and charts TennecoInc

Strong weekly Stock price targets for TennecoInc TEN are 21.8 and 22.77

Weekly Target 121
Weekly Target 221.63
Weekly Target 321.973333333333
Weekly Target 422.6
Weekly Target 522.94

Weekly price and volumes for Tenneco Inc

Date Closing Open Range Volume
Fri 29 August 2025 22.25 (3.97%) 21.42 21.35 - 22.32 1.5577 times
Fri 22 August 2025 21.40 (4.75%) 20.26 19.85 - 21.72 1.0585 times
Fri 15 August 2025 20.43 (0.79%) 20.19 19.67 - 20.50 0.5701 times
Fri 08 August 2025 20.27 (4.22%) 20.09 20.08 - 21.53 0.8373 times
Fri 01 August 2025 19.45 (0.26%) 19.65 18.80 - 20.15 0.7279 times
Fri 25 July 2025 19.40 (1.84%) 19.12 18.82 - 20.28 0.8057 times
Fri 18 July 2025 19.05 (-8.24%) 19.90 18.92 - 20.15 0.9749 times
Fri 11 July 2025 20.76 (1.22%) 20.35 20.08 - 21.08 0.9564 times
Thu 03 July 2025 20.51 (3.74%) 19.60 18.93 - 20.52 0.9061 times
Fri 27 June 2025 19.77 (-4.58%) 20.94 19.38 - 21.42 1.6054 times
Fri 20 June 2025 20.72 (5.5%) 19.00 18.80 - 21.37 1.618 times

 weekly chart TennecoInc

Monthly price and charts TennecoInc

Strong monthly Stock price targets for TennecoInc TEN are 20.53 and 24.05

Monthly Target 117.6
Monthly Target 219.93
Monthly Target 321.123333333333
Monthly Target 423.45
Monthly Target 524.64

Monthly price and volumes Tenneco Inc

Date Closing Open Range Volume
Fri 29 August 2025 22.25 (15.28%) 19.22 18.80 - 22.32 1.026 times
Thu 31 July 2025 19.30 (0.57%) 19.33 18.82 - 21.08 0.9821 times
Mon 30 June 2025 19.19 (5.67%) 18.25 17.17 - 21.42 1.3941 times
Fri 30 May 2025 18.16 (8.61%) 16.88 16.44 - 18.68 0.7797 times
Wed 30 April 2025 16.72 (-1.99%) 17.18 13.40 - 17.37 1.1947 times
Mon 31 March 2025 17.06 (7.3%) 16.05 15.05 - 17.50 0.8377 times
Fri 28 February 2025 15.90 (-11.07%) 17.91 15.69 - 19.34 0.6372 times
Fri 31 January 2025 17.88 (3.11%) 17.46 16.97 - 20.59 1.0986 times
Tue 31 December 2024 17.34 (-8.25%) 18.50 15.91 - 19.16 0.87 times
Tue 26 November 2024 18.90 (-13.34%) 22.00 18.83 - 22.24 1.18 times
Thu 31 October 2024 21.81 (-13.11%) 25.00 21.25 - 26.90 1.2159 times

 monthly chart TennecoInc

DMA SMA EMA moving averages of Tenneco Inc TEN

DMA (daily moving average) of Tenneco Inc TEN

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.1
20 day DMA 20.78
35 day DMA 20.25
50 day DMA 20.23
100 day DMA 18.73
150 day DMA 18.12
200 day DMA 18.28

EMA (exponential moving average) of Tenneco Inc TEN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.5721.46
12 day EMA21.2921.1120.99
20 day EMA20.9320.7920.69
35 day EMA20.5820.4820.4
50 day EMA20.2820.220.14

SMA (simple moving average) of Tenneco Inc TEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.6521.55
12 day SMA21.120.9520.79
20 day SMA20.7820.6320.53
35 day SMA20.2520.1920.15
50 day SMA20.2320.220.16
100 day SMA18.7318.6518.58
150 day SMA18.1218.0918.06
200 day SMA18.2818.2818.28
Back to top Use Dark Theme