TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc Strong Daily Stock price targets for TennecoInc TEN are 15.98 and 16.49 | Daily Target 1 | 15.56 | | Daily Target 2 | 15.89 | | Daily Target 3 | 16.07 | | Daily Target 4 | 16.4 | | Daily Target 5 | 16.58 |
Daily price and volume Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
16.22 (3.51%) |
15.81 |
15.74 - 16.25 |
1.4246 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (3.16%) |
15.25 |
15.20 - 15.82 |
1.217 times |
| Tue 15 April 2025 |
15.19 (-3.43%) |
15.78 |
15.13 - 15.78 |
1.3978 times |
| Mon 14 April 2025 |
15.73 (-1.44%) |
15.96 |
15.50 - 16.01 |
1.5313 times |
| Fri 11 April 2025 |
15.96 (9.77%) |
14.82 |
14.79 - 15.98 |
2.6245 times |
| Thu 10 April 2025 |
14.54 (-4.03%) |
14.88 |
14.22 - 14.92 |
1.8048 times |
| Wed 09 April 2025 |
15.15 (8.21%) |
13.95 |
13.59 - 15.38 |
3.5131 times |
Weekly price and charts TennecoInc Strong weekly Stock price targets for TennecoInc TEN are 15.72 and 16.76 | Weekly Target 1 | 14.85 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 15.893333333333 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 16.93 |
Weekly price and volumes for Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
16.22 (3.51%) |
15.25 |
15.21 - 16.25 |
0.2758 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (-1.82%) |
15.96 |
15.13 - 16.01 |
0.8027 times |
| Fri 11 April 2025 |
15.96 (15.57%) |
13.47 |
13.40 - 15.98 |
3.0571 times |
| Fri 04 April 2025 |
13.81 (-19.57%) |
16.87 |
13.57 - 17.37 |
2.0972 times |
| Fri 28 March 2025 |
17.17 (2.69%) |
16.75 |
16.51 - 17.50 |
0.6845 times |
| Fri 21 March 2025 |
16.72 (1.03%) |
16.60 |
16.42 - 17.46 |
1.7773 times |
| Fri 14 March 2025 |
16.55 (-0.12%) |
16.32 |
15.05 - 16.58 |
1.3053 times |
| Fri 07 March 2025 |
16.57 (4.21%) |
16.05 |
15.37 - 16.83 |
1.1563 times |
Monthly price and charts TennecoInc Strong monthly Stock price targets for TennecoInc TEN are 12.83 and 16.8 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 15.663333333333 | | Monthly Target 4 | 17.93 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
16.22 (-4.92%) |
17.18 |
13.40 - 17.37 |
1.06 times |
| Mon 31 March 2025 |
17.06 (7.3%) |
16.05 |
15.05 - 17.50 |
0.9305 times |
| Fri 28 February 2025 |
15.90 (-11.07%) |
17.91 |
15.69 - 19.34 |
0.7077 times |
| Fri 31 January 2025 |
17.88 (3.11%) |
17.46 |
16.97 - 20.59 |
1.2203 times |
| Tue 31 December 2024 |
17.34 (-8.25%) |
18.50 |
15.91 - 19.16 |
0.9664 times |
| Tue 26 November 2024 |
18.90 (-13.34%) |
22.00 |
18.83 - 22.24 |
1.3107 times |
| Thu 31 October 2024 |
21.81 (-13.11%) |
25.00 |
21.25 - 26.90 |
1.3506 times |
| Mon 30 September 2024 |
25.10 (0.52%) |
24.68 |
22.69 - 26.00 |
0.8851 times |
| Fri 30 August 2024 |
24.97 (-3.63%) |
25.80 |
22.14 - 25.80 |
0.7519 times |
| Wed 31 July 2024 |
25.91 (29.61%) |
30.40 |
24.96 - 30.40 |
0.8167 times |
| Wed 16 November 2022 |
19.99 (1.47%) |
19.81 |
19.80 - 19.99 |
9.7503 times |
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value | | 5 day DMA | 15.78 | | 12 day DMA | 15.43 | | 20 day DMA | 15.76 | | 35 day DMA | 16.03 | | 50 day DMA | 16.35 | | 100 day DMA | 17.25 | | 150 day DMA | 19.41 | | 200 day DMA | 20.89 | EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 15.62 | 15.6 | | 12 day EMA | 15.7 | 15.61 | 15.6 | | 20 day EMA | 15.81 | 15.77 | 15.78 | | 35 day EMA | 16.1 | 16.09 | 16.11 | | 50 day EMA | 16.48 | 16.49 | 16.52 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.78 | 15.67 | 15.57 | | 12 day SMA | 15.43 | 15.32 | 15.16 | | 20 day SMA | 15.76 | 15.78 | 15.83 | | 35 day SMA | 16.03 | 16.02 | 16.03 | | 50 day SMA | 16.35 | 16.39 | 16.45 | | 100 day SMA | 17.25 | 17.29 | 17.34 | | 150 day SMA | 19.41 | 19.46 | 19.51 | | 200 day SMA | 20.89 | 20.96 | 21.03 |
|
|
