BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.78 and 10.96 | Daily Target 1 | 10.73 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.913333333333 | | Daily Target 4 | 11.01 | | Daily Target 5 | 11.09 |
Daily price and volume Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.92 (-0.55%) |
11.00 |
10.82 - 11.00 |
1.8454 times |
Mon 15 September 2025 |
10.98 (0.27%) |
10.94 |
10.90 - 10.99 |
0.7215 times |
Fri 12 September 2025 |
10.95 (0%) |
10.90 |
10.90 - 10.97 |
0.5458 times |
Thu 11 September 2025 |
10.95 (0.37%) |
10.92 |
10.92 - 10.98 |
0.3906 times |
Wed 10 September 2025 |
10.91 (1.49%) |
10.81 |
10.81 - 10.92 |
0.4592 times |
Tue 09 September 2025 |
10.75 (0.47%) |
10.71 |
10.71 - 10.80 |
0.7812 times |
Mon 08 September 2025 |
10.70 (0.94%) |
10.65 |
10.62 - 10.72 |
1.0632 times |
Fri 05 September 2025 |
10.60 (1.24%) |
10.53 |
10.53 - 10.60 |
2.5523 times |
Thu 04 September 2025 |
10.47 (0.29%) |
10.44 |
10.44 - 10.50 |
0.7406 times |
Wed 03 September 2025 |
10.44 (0.48%) |
10.39 |
10.39 - 10.46 |
0.9002 times |
Tue 02 September 2025 |
10.39 (-0.38%) |
10.39 |
10.38 - 10.41 |
0.49 times |
Weekly price and charts BlackrockCalifornia Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.78 and 10.96 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 10.913333333333 | | Weekly Target 4 | 11.01 | | Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.92 (-0.27%) |
10.94 |
10.82 - 11.00 |
0.8768 times |
Fri 12 September 2025 |
10.95 (3.3%) |
10.65 |
10.62 - 10.98 |
1.1067 times |
Fri 05 September 2025 |
10.60 (1.63%) |
10.39 |
10.38 - 10.60 |
1.5997 times |
Fri 29 August 2025 |
10.43 (0%) |
10.33 |
10.33 - 10.43 |
0.2968 times |
Fri 29 August 2025 |
10.43 (0.77%) |
10.36 |
10.32 - 10.44 |
1.4982 times |
Fri 22 August 2025 |
10.35 (-1.24%) |
10.49 |
10.27 - 10.50 |
0.9889 times |
Fri 15 August 2025 |
10.48 (-1.13%) |
10.64 |
10.48 - 10.65 |
0.9357 times |
Fri 08 August 2025 |
10.60 (0.86%) |
10.56 |
10.54 - 10.67 |
0.9598 times |
Fri 01 August 2025 |
10.51 (0.96%) |
10.43 |
10.37 - 10.54 |
0.822 times |
Fri 25 July 2025 |
10.41 (-1.42%) |
10.54 |
10.40 - 10.54 |
0.9155 times |
Fri 18 July 2025 |
10.56 (-1.95%) |
10.80 |
10.54 - 10.87 |
0.7273 times |
Monthly price and charts BlackrockCalifornia Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.65 and 11.27 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 10.766666666667 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.92 (4.7%) |
10.39 |
10.38 - 11.00 |
1.1115 times |
Fri 29 August 2025 |
10.43 (-0.1%) |
10.48 |
10.27 - 10.67 |
1.5066 times |
Thu 31 July 2025 |
10.44 (-3.42%) |
10.84 |
10.37 - 10.95 |
0.981 times |
Mon 30 June 2025 |
10.81 (0.28%) |
10.81 |
10.64 - 11.08 |
0.859 times |
Fri 30 May 2025 |
10.78 (-1.01%) |
10.98 |
10.53 - 11.06 |
0.71 times |
Wed 30 April 2025 |
10.89 (-0.82%) |
11.04 |
10.17 - 11.33 |
1.0588 times |
Mon 31 March 2025 |
10.98 (-4.02%) |
11.43 |
10.89 - 11.47 |
0.7186 times |
Fri 28 February 2025 |
11.44 (1.42%) |
11.31 |
11.18 - 11.45 |
0.906 times |
Fri 31 January 2025 |
11.28 (0.71%) |
11.23 |
11.16 - 11.50 |
0.7952 times |
Tue 31 December 2024 |
11.20 (-2.35%) |
11.72 |
11.10 - 11.89 |
1.3534 times |
Tue 26 November 2024 |
11.47 (-2.05%) |
11.80 |
11.42 - 11.88 |
1.2497 times |
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 10.71 | | 20 day DMA | 10.56 | | 35 day DMA | 10.54 | | 50 day DMA | 10.57 | | 100 day DMA | 10.69 | | 150 day DMA | 10.79 | | 200 day DMA | 10.94 | EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 10.89 | 10.85 | | 12 day EMA | 10.77 | 10.74 | 10.7 | | 20 day EMA | 10.68 | 10.65 | 10.62 | | 35 day EMA | 10.63 | 10.61 | 10.59 | | 50 day EMA | 10.62 | 10.61 | 10.59 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 10.91 | 10.85 | | 12 day SMA | 10.71 | 10.67 | 10.61 | | 20 day SMA | 10.56 | 10.54 | 10.51 | | 35 day SMA | 10.54 | 10.53 | 10.51 | | 50 day SMA | 10.57 | 10.56 | 10.56 | | 100 day SMA | 10.69 | 10.68 | 10.68 | | 150 day SMA | 10.79 | 10.79 | 10.79 | | 200 day SMA | 10.94 | 10.94 | 10.94 |
|
|
