BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.66 and 10.75 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.676666666667 | | Daily Target 4 | 10.73 | | Daily Target 5 | 10.77 |
Daily price and volume Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.70 (0.66%) |
10.69 |
10.62 - 10.71 |
0.8153 times |
Wed 28 May 2025 |
10.63 (-0.65%) |
10.73 |
10.60 - 10.74 |
0.7434 times |
Tue 27 May 2025 |
10.70 (1.23%) |
10.65 |
10.53 - 10.70 |
0.9137 times |
Fri 23 May 2025 |
10.57 (-0.09%) |
10.55 |
10.55 - 10.64 |
0.9935 times |
Thu 22 May 2025 |
10.58 (-0.38%) |
10.62 |
10.56 - 10.62 |
1.4005 times |
Wed 21 May 2025 |
10.62 (-1.39%) |
10.76 |
10.62 - 10.77 |
1.3087 times |
Tue 20 May 2025 |
10.77 (-0.09%) |
10.72 |
10.72 - 10.80 |
1.0972 times |
Mon 19 May 2025 |
10.78 (-0.83%) |
10.78 |
10.74 - 10.82 |
1.2675 times |
Fri 16 May 2025 |
10.87 (0.28%) |
10.90 |
10.84 - 10.91 |
0.6823 times |
Thu 15 May 2025 |
10.84 (0.18%) |
10.84 |
10.81 - 10.93 |
0.778 times |
Wed 14 May 2025 |
10.82 (-0.55%) |
10.88 |
10.80 - 10.92 |
0.4947 times |
Weekly price and charts BlackrockCalifornia Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.62 and 10.83 | Weekly Target 1 | 10.45 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 10.656666666667 | | Weekly Target 4 | 10.78 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.70 (1.23%) |
10.65 |
10.53 - 10.74 |
0.9571 times |
Fri 23 May 2025 |
10.57 (-2.76%) |
10.78 |
10.55 - 10.82 |
2.3486 times |
Fri 16 May 2025 |
10.87 (-0.91%) |
11.04 |
10.80 - 11.04 |
1.6171 times |
Fri 09 May 2025 |
10.97 (0.73%) |
10.91 |
10.83 - 11.06 |
1.3653 times |
Fri 02 May 2025 |
10.89 (1.68%) |
10.70 |
10.65 - 10.98 |
1.3905 times |
Fri 25 April 2025 |
10.71 (2.49%) |
10.33 |
10.31 - 10.71 |
1.8441 times |
Thu 17 April 2025 |
10.45 (0.48%) |
10.46 |
10.40 - 10.49 |
0.2799 times |
Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0.1974 times |
Wed 16 April 2025 |
10.40 (0.29%) |
10.47 |
10.40 - 10.56 |
0.5262 times |
Monthly price and charts BlackrockCalifornia Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.35 and 10.88 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 10.763333333333 | | Monthly Target 4 | 11 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.70 (-1.74%) |
10.98 |
10.53 - 11.06 |
0.7078 times |
Wed 30 April 2025 |
10.89 (-0.82%) |
11.04 |
10.17 - 11.33 |
1.0934 times |
Mon 31 March 2025 |
10.98 (-4.02%) |
11.43 |
10.89 - 11.47 |
0.7421 times |
Fri 28 February 2025 |
11.44 (1.42%) |
11.31 |
11.18 - 11.45 |
0.9356 times |
Fri 31 January 2025 |
11.28 (0.71%) |
11.23 |
11.16 - 11.50 |
0.8212 times |
Tue 31 December 2024 |
11.20 (-2.35%) |
11.72 |
11.10 - 11.89 |
1.3976 times |
Tue 26 November 2024 |
11.47 (-2.05%) |
11.80 |
11.42 - 11.88 |
1.2905 times |
Thu 31 October 2024 |
11.71 (-3.14%) |
12.12 |
11.68 - 12.23 |
0.8034 times |
Mon 30 September 2024 |
12.09 (2.28%) |
11.84 |
11.84 - 12.18 |
1.0426 times |
Fri 30 August 2024 |
11.82 (-1.75%) |
12.05 |
11.77 - 12.15 |
1.1658 times |
Wed 31 July 2024 |
12.03 (0.5%) |
11.97 |
11.86 - 12.18 |
0.8003 times |
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.73 | | 20 day DMA | 10.81 | | 35 day DMA | 10.68 | | 50 day DMA | 10.74 | | 100 day DMA | 11.01 | | 150 day DMA | 11.2 | | 200 day DMA | 11.4 | EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 10.66 | 10.67 | | 12 day EMA | 10.71 | 10.71 | 10.73 | | 20 day EMA | 10.74 | 10.74 | 10.75 | | 35 day EMA | 10.77 | 10.77 | 10.78 | | 50 day EMA | 10.75 | 10.75 | 10.76 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.62 | 10.65 | | 12 day SMA | 10.73 | 10.74 | 10.77 | | 20 day SMA | 10.81 | 10.82 | 10.82 | | 35 day SMA | 10.68 | 10.67 | 10.66 | | 50 day SMA | 10.74 | 10.75 | 10.75 | | 100 day SMA | 11.01 | 11.01 | 11.02 | | 150 day SMA | 11.2 | 11.21 | 11.22 | | 200 day SMA | 11.4 | 11.41 | 11.42 |
|
|
