BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.27 and 10.48 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.306666666667 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.52 |
Daily price and volume Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.37 (1.67%) |
10.21 |
10.17 - 10.38 |
1.8415 times |
Thu 10 April 2025 |
10.20 (-3.5%) |
10.41 |
10.20 - 10.51 |
0.6829 times |
Wed 09 April 2025 |
10.57 (0.86%) |
10.38 |
10.17 - 10.57 |
1.6924 times |
Tue 08 April 2025 |
10.48 (-3.59%) |
10.82 |
10.45 - 10.87 |
0.7295 times |
Mon 07 April 2025 |
10.87 (-2.07%) |
11.18 |
10.83 - 11.18 |
0.6938 times |
Fri 04 April 2025 |
11.10 (-0.8%) |
11.17 |
11.07 - 11.25 |
0.8422 times |
Thu 03 April 2025 |
11.19 (0.9%) |
11.14 |
11.08 - 11.33 |
1.4669 times |
Wed 02 April 2025 |
11.09 (0%) |
11.12 |
11.00 - 11.12 |
0.7556 times |
Tue 01 April 2025 |
11.09 (1%) |
11.04 |
10.94 - 11.09 |
0.8815 times |
Mon 31 March 2025 |
10.98 (0.09%) |
10.94 |
10.90 - 11.00 |
0.4138 times |
Fri 28 March 2025 |
10.97 (0.18%) |
10.89 |
10.89 - 11.00 |
0.352 times |
Weekly price and charts BlackrockCalifornia Strong weekly Stock price targets for BlackrockCalifornia BFZ are 9.77 and 10.78 | Weekly Target 1 | 9.56 | | Weekly Target 2 | 9.97 | | Weekly Target 3 | 10.573333333333 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.37 (-6.58%) |
11.18 |
10.17 - 11.18 |
1.7425 times |
Fri 04 April 2025 |
11.10 (1.19%) |
10.94 |
10.90 - 11.33 |
1.3471 times |
Fri 28 March 2025 |
10.97 (-0.99%) |
11.09 |
10.89 - 11.15 |
0.5049 times |
Fri 21 March 2025 |
11.08 (0.09%) |
11.10 |
10.97 - 11.15 |
0.9419 times |
Fri 14 March 2025 |
11.07 (-1.25%) |
11.24 |
11.01 - 11.34 |
0.8451 times |
Fri 07 March 2025 |
11.21 (-2.01%) |
11.43 |
11.21 - 11.47 |
0.6935 times |
Fri 28 February 2025 |
11.44 (0.88%) |
11.31 |
11.30 - 11.45 |
0.5651 times |
Fri 21 February 2025 |
11.34 (0.71%) |
11.26 |
11.22 - 11.38 |
0.6635 times |
Fri 14 February 2025 |
11.26 (-0.18%) |
11.32 |
11.18 - 11.36 |
1.103 times |
Fri 07 February 2025 |
11.28 (0%) |
11.31 |
11.25 - 11.38 |
1.5933 times |
Fri 31 January 2025 |
11.28 (0.18%) |
11.30 |
11.16 - 11.30 |
1.1138 times |
Monthly price and charts BlackrockCalifornia Strong monthly Stock price targets for BlackrockCalifornia BFZ are 9.69 and 10.85 | Monthly Target 1 | 9.46 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 10.623333333333 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.37 (-5.56%) |
11.04 |
10.17 - 11.33 |
0.7274 times |
Mon 31 March 2025 |
10.98 (-4.02%) |
11.43 |
10.89 - 11.47 |
0.7647 times |
Fri 28 February 2025 |
11.44 (1.42%) |
11.31 |
11.18 - 11.45 |
0.964 times |
Fri 31 January 2025 |
11.28 (0.71%) |
11.23 |
11.16 - 11.50 |
0.8461 times |
Tue 31 December 2024 |
11.20 (-2.35%) |
11.72 |
11.10 - 11.89 |
1.44 times |
Tue 26 November 2024 |
11.47 (-2.05%) |
11.80 |
11.42 - 11.88 |
1.3297 times |
Thu 31 October 2024 |
11.71 (-3.14%) |
12.12 |
11.68 - 12.23 |
0.8278 times |
Mon 30 September 2024 |
12.09 (2.28%) |
11.84 |
11.84 - 12.18 |
1.0743 times |
Fri 30 August 2024 |
11.82 (-1.75%) |
12.05 |
11.77 - 12.15 |
1.2012 times |
Wed 31 July 2024 |
12.03 (0.5%) |
11.97 |
11.86 - 12.18 |
0.8246 times |
Fri 28 June 2024 |
11.97 (3.64%) |
11.55 |
11.51 - 12.12 |
0.9509 times |
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.82 | | 20 day DMA | 10.91 | | 35 day DMA | 11.08 | | 50 day DMA | 11.14 | | 100 day DMA | 11.29 | | 150 day DMA | 11.52 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.57 | 10.75 | | 12 day EMA | 10.73 | 10.79 | 10.9 | | 20 day EMA | 10.86 | 10.91 | 10.99 | | 35 day EMA | 10.99 | 11.03 | 11.08 | | 50 day EMA | 11.09 | 11.12 | 11.16 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.64 | 10.84 | | 12 day SMA | 10.82 | 10.88 | 10.96 | | 20 day SMA | 10.91 | 10.95 | 11 | | 35 day SMA | 11.08 | 11.11 | 11.14 | | 50 day SMA | 11.14 | 11.16 | 11.18 | | 100 day SMA | 11.29 | 11.31 | 11.32 | | 150 day SMA | 11.52 | 11.53 | 11.55 | | 200 day SMA | 11.63 | 11.64 | 11.65 |
|
|
