Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 182.89 and 195.22
| Daily Target 1 | 180.8 |
| Daily Target 2 | 184.97 |
| Daily Target 3 | 193.12666666667 |
| Daily Target 4 | 197.3 |
| Daily Target 5 | 205.46 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 189.15 (-0.41%) | 196.18 | 188.95 - 201.28 | 1.3467 times | Mon 26 January 2026 | 189.92 (0.6%) | 189.10 | 188.46 - 192.01 | 1.2512 times | Fri 23 January 2026 | 188.78 (-0.35%) | 188.12 | 185.00 - 190.00 | 0.8112 times | Thu 22 January 2026 | 189.45 (-0.72%) | 190.52 | 187.31 - 192.82 | 1.0327 times | Wed 21 January 2026 | 190.83 (-1.26%) | 194.47 | 189.66 - 197.66 | 1.3241 times | Tue 20 January 2026 | 193.26 (-1.77%) | 194.23 | 192.12 - 197.20 | 0.8547 times | Fri 16 January 2026 | 196.74 (-2.27%) | 200.16 | 195.00 - 201.15 | 0.8597 times | Thu 15 January 2026 | 201.32 (3.14%) | 196.27 | 194.40 - 202.71 | 0.9715 times | Wed 14 January 2026 | 195.19 (-2.01%) | 198.32 | 194.04 - 199.05 | 1.0114 times | Tue 13 January 2026 | 199.19 (-0.21%) | 199.61 | 194.89 - 200.16 | 0.5367 times | Mon 12 January 2026 | 199.61 (-0.79%) | 199.00 | 194.50 - 200.07 | 1.3733 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 188.81 and 201.63
| Weekly Target 1 | 180.14 |
| Weekly Target 2 | 184.65 |
| Weekly Target 3 | 192.96333333333 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 205.78 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 189.15 (0.2%) | 189.10 | 188.46 - 201.28 | 0.6564 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 1.0164 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 1.2008 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.2869 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.7042 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1914 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.7319 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.4435 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.476 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 1.2924 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.8736 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 174.08 and 200.08
| Monthly Target 1 | 169.05 |
| Monthly Target 2 | 179.1 |
| Monthly Target 3 | 195.05 |
| Monthly Target 4 | 205.1 |
| Monthly Target 5 | 221.05 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 189.15 (-4.82%) | 198.87 | 185.00 - 211.00 | 0.5681 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7035 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7501 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8564 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0188 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7812 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.4782 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.3645 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1905 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2887 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.2591 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 189.63 |
| 12 day DMA | 194.55 |
| 20 day DMA | 197.78 |
| 35 day DMA | 198.44 |
| 50 day DMA | 200.28 |
| 100 day DMA | 199.41 |
| 150 day DMA | 189.69 |
| 200 day DMA | 179.26 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 191.07 | 191.64 |
| 12 day EMA | 193.59 | 194.4 | 195.21 |
| 20 day EMA | 195.65 | 196.33 | 197 |
| 35 day EMA | 197.95 | 198.47 | 198.97 |
| 50 day EMA | 199.24 | 199.65 | 200.05 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.63 | 190.45 | 191.81 |
| 12 day SMA | 194.55 | 195.74 | 196.74 |
| 20 day SMA | 197.78 | 198.36 | 198.75 |
| 35 day SMA | 198.44 | 199.1 | 199.71 |
| 50 day SMA | 200.28 | 200.5 | 200.67 |
| 100 day SMA | 199.41 | 199.36 | 199.3 |
| 150 day SMA | 189.69 | 189.55 | 189.38 |
| 200 day SMA | 179.26 | 178.91 | 178.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.