Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 248.89 and 259.34
| Daily Target 1 | 240.44 |
| Daily Target 2 | 246.88 |
| Daily Target 3 | 250.88666666667 |
| Daily Target 4 | 257.33 |
| Daily Target 5 | 261.34 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 253.33 (1.34%) | 248.19 | 244.44 - 254.89 | 0.5416 times | Mon 03 August 2026 | 249.99 (-1.88%) | 257.43 | 248.65 - 260.83 | 0.5771 times | Fri 31 July 2026 | 254.78 (0.81%) | 251.15 | 249.65 - 255.94 | 0.5466 times | Thu 30 July 2026 | 252.73 (-1.9%) | 255.79 | 247.54 - 256.00 | 0.6102 times | Wed 29 July 2026 | 257.62 (-1.91%) | 257.91 | 254.98 - 261.18 | 0.639 times | Tue 28 July 2026 | 262.63 (7.92%) | 246.54 | 246.10 - 262.68 | 0.9112 times | Mon 27 July 2026 | 243.36 (4.36%) | 238.48 | 234.23 - 248.82 | 1.104 times | Fri 24 July 2026 | 233.20 (0%) | 235.01 | 229.37 - 246.82 | 2.3084 times | Fri 24 July 2026 | 233.20 (17.14%) | 235.01 | 229.37 - 246.82 | 2.3084 times | Thu 23 July 2026 | 199.07 (1.9%) | 195.30 | 191.76 - 200.09 | 0.4536 times | Wed 22 July 2026 | 195.35 (-0.58%) | 195.65 | 191.26 - 198.56 | 0.4442 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 240.69 and 257.08
| Weekly Target 1 | 236.48 |
| Weekly Target 2 | 244.9 |
| Weekly Target 3 | 252.86666666667 |
| Weekly Target 4 | 261.29 |
| Weekly Target 5 | 269.26 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 253.33 (-0.57%) | 257.43 | 244.44 - 260.83 | 0.3842 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.3087 times | Fri 24 July 2026 | 233.20 (0%) | 235.01 | 229.37 - 246.82 | 0.7927 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.393 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.3892 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.5459 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.9454 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.9398 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.1497 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.1514 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.3339 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 240.69 and 257.08
| Monthly Target 1 | 236.48 |
| Monthly Target 2 | 244.9 |
| Monthly Target 3 | 252.86666666667 |
| Monthly Target 4 | 261.29 |
| Monthly Target 5 | 269.26 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 253.33 (-0.57%) | 257.43 | 244.44 - 260.83 | 0.0997 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.5492 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2914 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.4104 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3052 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.866 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1086 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7426 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7874 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8395 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9585 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 253.69 |
| 12 day DMA | 235.98 |
| 20 day DMA | 220.1 |
| 35 day DMA | 206.93 |
| 50 day DMA | 195.83 |
| 100 day DMA | 194.43 |
| 150 day DMA | 200.6 |
| 200 day DMA | 201.24 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.02 | 249.86 | 249.79 |
| 12 day EMA | 238.85 | 236.22 | 233.72 |
| 20 day EMA | 227.43 | 224.71 | 222.05 |
| 35 day EMA | 212.76 | 210.37 | 208.04 |
| 50 day EMA | 200.64 | 198.49 | 196.39 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.69 | 255.55 | 254.22 |
| 12 day SMA | 235.98 | 231.07 | 226.48 |
| 20 day SMA | 220.1 | 217.74 | 215.68 |
| 35 day SMA | 206.93 | 204.81 | 202.66 |
| 50 day SMA | 195.83 | 194.24 | 192.8 |
| 100 day SMA | 194.43 | 194.14 | 193.99 |
| 150 day SMA | 200.6 | 200.25 | 199.93 |
| 200 day SMA | 201.24 | 200.97 | 200.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.