TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 183 and 187.22 | Daily Target 1 | 180.02 | | Daily Target 2 | 181.75 | | Daily Target 3 | 184.24333333333 | | Daily Target 4 | 185.97 | | Daily Target 5 | 188.46 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
183.47 (0.36%) |
183.42 |
182.52 - 186.74 |
0.6391 times |
Tue 16 September 2025 |
182.82 (-2.1%) |
188.02 |
180.78 - 188.02 |
0.9925 times |
Mon 15 September 2025 |
186.75 (-3.15%) |
192.29 |
186.38 - 193.06 |
1.3162 times |
Fri 12 September 2025 |
192.82 (-0.29%) |
192.02 |
191.37 - 193.42 |
0.6723 times |
Thu 11 September 2025 |
193.38 (0.83%) |
192.00 |
191.34 - 194.75 |
1.3951 times |
Wed 10 September 2025 |
191.78 (-2.35%) |
198.08 |
187.67 - 199.99 |
1.5778 times |
Tue 09 September 2025 |
196.39 (2.04%) |
192.09 |
185.00 - 196.62 |
1.0057 times |
Mon 08 September 2025 |
192.47 (-1.89%) |
195.59 |
190.08 - 196.25 |
0.7669 times |
Fri 05 September 2025 |
196.18 (1.9%) |
193.53 |
192.98 - 196.73 |
0.6986 times |
Thu 04 September 2025 |
192.52 (3%) |
188.16 |
187.50 - 193.46 |
0.9359 times |
Wed 03 September 2025 |
186.91 (0.84%) |
184.74 |
183.10 - 187.03 |
0.5027 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 175.99 and 188.27 | Weekly Target 1 | 173.49 | | Weekly Target 2 | 178.48 | | Weekly Target 3 | 185.77 | | Weekly Target 4 | 190.76 | | Weekly Target 5 | 198.05 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
183.47 (-4.85%) |
192.29 |
180.78 - 193.06 |
0.6767 times |
Fri 12 September 2025 |
192.82 (-1.71%) |
195.59 |
185.00 - 199.99 |
1.2437 times |
Fri 05 September 2025 |
196.18 (6.43%) |
183.58 |
183.07 - 196.73 |
0.6574 times |
Fri 29 August 2025 |
184.33 (0%) |
184.17 |
181.60 - 184.68 |
0.1594 times |
Fri 29 August 2025 |
184.33 (2.69%) |
179.92 |
179.02 - 185.00 |
0.822 times |
Fri 22 August 2025 |
179.50 (4.35%) |
172.00 |
170.95 - 182.90 |
0.9144 times |
Fri 15 August 2025 |
172.02 (3.89%) |
166.37 |
165.16 - 173.60 |
0.7993 times |
Fri 08 August 2025 |
165.58 (4.74%) |
161.75 |
158.76 - 165.84 |
0.5446 times |
Fri 01 August 2025 |
158.09 (3.31%) |
151.63 |
151.00 - 163.80 |
1.3791 times |
Fri 25 July 2025 |
153.02 (-12.59%) |
175.06 |
146.60 - 185.25 |
2.8033 times |
Fri 18 July 2025 |
175.06 (-0.39%) |
175.75 |
166.98 - 179.91 |
1.0464 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 172.52 and 191.73 | Monthly Target 1 | 168.87 | | Monthly Target 2 | 176.17 | | Monthly Target 3 | 188.08 | | Monthly Target 4 | 195.38 | | Monthly Target 5 | 207.29 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
183.47 (-0.47%) |
183.58 |
180.78 - 199.99 |
0.5285 times |
Fri 29 August 2025 |
184.33 (14.29%) |
160.74 |
157.88 - 185.00 |
0.7018 times |
Thu 31 July 2025 |
161.28 (-8.36%) |
176.02 |
146.60 - 185.25 |
1.3281 times |
Mon 30 June 2025 |
176.00 (4.28%) |
169.13 |
152.55 - 177.32 |
1.2259 times |
Fri 30 May 2025 |
168.77 (18.06%) |
143.26 |
140.28 - 170.42 |
1.0696 times |
Wed 30 April 2025 |
142.95 (6.28%) |
135.61 |
109.82 - 143.63 |
1.1578 times |
Mon 31 March 2025 |
134.50 (6.25%) |
127.69 |
117.25 - 135.81 |
1.1312 times |
Fri 28 February 2025 |
126.59 (-10.15%) |
138.39 |
117.00 - 146.99 |
1.2323 times |
Fri 31 January 2025 |
140.89 (11.61%) |
127.37 |
120.53 - 144.67 |
0.7974 times |
Tue 31 December 2024 |
126.23 (-13.33%) |
142.07 |
124.76 - 144.94 |
0.8273 times |
Tue 26 November 2024 |
145.64 (-6.05%) |
156.58 |
138.74 - 171.00 |
1.0114 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 187.85 | | 12 day DMA | 190.07 | | 20 day DMA | 186.66 | | 35 day DMA | 178.47 | | 50 day DMA | 174.89 | | 100 day DMA | 168 | | 150 day DMA | 154.31 | | 200 day DMA | 149.47 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.58 | 188.13 | 190.78 | | 12 day EMA | 187.54 | 188.28 | 189.27 | | 20 day EMA | 185.54 | 185.76 | 186.07 | | 35 day EMA | 181.32 | 181.19 | 181.09 | | 50 day EMA | 176 | 175.7 | 175.41 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.85 | 189.51 | 192.22 | | 12 day SMA | 190.07 | 190.14 | 190.27 | | 20 day SMA | 186.66 | 186.58 | 186.34 | | 35 day SMA | 178.47 | 177.69 | 176.94 | | 50 day SMA | 174.89 | 174.67 | 174.47 | | 100 day SMA | 168 | 167.31 | 166.59 | | 150 day SMA | 154.31 | 154.02 | 153.74 | | 200 day SMA | 149.47 | 149.31 | 149.16 |
|
|
