TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 156.16 and 159.82 | Daily Target 1 | 155.51 | | Daily Target 2 | 156.8 | | Daily Target 3 | 159.17 | | Daily Target 4 | 160.46 | | Daily Target 5 | 162.83 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
158.09 (-1.98%) |
160.74 |
157.88 - 161.54 |
0.4389 times |
Thu 31 July 2025 |
161.28 (0.24%) |
160.47 |
158.38 - 163.80 |
0.5804 times |
Wed 30 July 2025 |
160.89 (3.09%) |
156.10 |
155.02 - 161.18 |
0.6648 times |
Tue 29 July 2025 |
156.06 (-0.29%) |
156.85 |
155.58 - 159.13 |
0.5074 times |
Mon 28 July 2025 |
156.52 (2.29%) |
151.63 |
151.00 - 157.00 |
1.1058 times |
Fri 25 July 2025 |
153.02 (3.13%) |
149.00 |
146.60 - 153.15 |
0.8224 times |
Thu 24 July 2025 |
148.38 (-6.27%) |
157.94 |
147.52 - 158.14 |
1.0376 times |
Wed 23 July 2025 |
158.31 (1.5%) |
157.77 |
156.69 - 159.79 |
1.215 times |
Tue 22 July 2025 |
155.97 (-10.7%) |
183.40 |
154.17 - 185.25 |
2.553 times |
Mon 21 July 2025 |
174.65 (-0.23%) |
175.06 |
172.77 - 177.45 |
1.0745 times |
Fri 18 July 2025 |
175.06 (-0.05%) |
175.14 |
174.67 - 177.21 |
0.7643 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 154.55 and 167.35 | Weekly Target 1 | 144.83 | | Weekly Target 2 | 151.46 | | Weekly Target 3 | 157.63 | | Weekly Target 4 | 164.26 | | Weekly Target 5 | 170.43 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
158.09 (3.31%) |
151.63 |
151.00 - 163.80 |
1.0112 times |
Fri 25 July 2025 |
153.02 (-12.59%) |
175.06 |
146.60 - 185.25 |
2.0556 times |
Fri 18 July 2025 |
175.06 (-0.39%) |
175.75 |
166.98 - 179.91 |
0.7673 times |
Fri 11 July 2025 |
175.75 (2.48%) |
171.95 |
169.03 - 175.96 |
0.5832 times |
Thu 03 July 2025 |
171.50 (-1.23%) |
171.95 |
169.27 - 178.76 |
0.6876 times |
Fri 27 June 2025 |
173.63 (3.35%) |
167.91 |
164.75 - 177.32 |
0.8751 times |
Fri 20 June 2025 |
168.01 (2.21%) |
162.00 |
159.99 - 170.27 |
1.0083 times |
Fri 13 June 2025 |
164.37 (-4.14%) |
171.07 |
152.55 - 171.46 |
1.3701 times |
Fri 06 June 2025 |
171.46 (1.59%) |
169.13 |
167.28 - 174.14 |
0.9115 times |
Fri 30 May 2025 |
168.77 (3.55%) |
165.72 |
163.62 - 170.42 |
0.7303 times |
Fri 23 May 2025 |
162.98 (-1.5%) |
163.74 |
158.44 - 169.24 |
0.7532 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 156.16 and 159.82 | Monthly Target 1 | 155.51 | | Monthly Target 2 | 156.8 | | Monthly Target 3 | 159.17 | | Monthly Target 4 | 160.46 | | Monthly Target 5 | 162.83 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
158.09 (-1.98%) |
160.74 |
157.88 - 161.54 |
0.0383 times |
Thu 31 July 2025 |
161.28 (-8.36%) |
176.02 |
146.60 - 185.25 |
1.3527 times |
Mon 30 June 2025 |
176.00 (4.28%) |
169.13 |
152.55 - 177.32 |
1.2486 times |
Fri 30 May 2025 |
168.77 (18.06%) |
143.26 |
140.28 - 170.42 |
1.0894 times |
Wed 30 April 2025 |
142.95 (6.28%) |
135.61 |
109.82 - 143.63 |
1.1792 times |
Mon 31 March 2025 |
134.50 (6.25%) |
127.69 |
117.25 - 135.81 |
1.1521 times |
Fri 28 February 2025 |
126.59 (-10.15%) |
138.39 |
117.00 - 146.99 |
1.255 times |
Fri 31 January 2025 |
140.89 (11.61%) |
127.37 |
120.53 - 144.67 |
0.8121 times |
Tue 31 December 2024 |
126.23 (-13.33%) |
142.07 |
124.76 - 144.94 |
0.8425 times |
Tue 26 November 2024 |
145.64 (-6.05%) |
156.58 |
138.74 - 171.00 |
1.0301 times |
Thu 31 October 2024 |
155.02 (-6.73%) |
165.34 |
137.08 - 166.00 |
1.0537 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 158.57 | | 12 day DMA | 161.11 | | 20 day DMA | 166.18 | | 35 day DMA | 167.74 | | 50 day DMA | 167.39 | | 100 day DMA | 150.3 | | 150 day DMA | 144.39 | | 200 day DMA | 145.88 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.81 | 159.17 | 158.12 | | 12 day EMA | 161.07 | 161.61 | 161.67 | | 20 day EMA | 163.47 | 164.04 | 164.33 | | 35 day EMA | 165.06 | 165.47 | 165.72 | | 50 day EMA | 166.15 | 166.48 | 166.69 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.57 | 157.55 | 154.97 | | 12 day SMA | 161.11 | 162.39 | 163.35 | | 20 day SMA | 166.18 | 166.85 | 167.4 | | 35 day SMA | 167.74 | 167.7 | 167.84 | | 50 day SMA | 167.39 | 167.57 | 167.66 | | 100 day SMA | 150.3 | 150 | 149.64 | | 150 day SMA | 144.39 | 144.2 | 143.99 | | 200 day SMA | 145.88 | 145.85 | 145.83 |
|
|
