TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 192.21 and 196.78 | Daily Target 1 | 188.48 | | Daily Target 2 | 191.36 | | Daily Target 3 | 193.04666666667 | | Daily Target 4 | 195.93 | | Daily Target 5 | 197.62 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
194.25 (0.65%) |
192.62 |
190.16 - 194.73 |
1.4692 times |
Tue 18 November 2025 |
193.00 (0.31%) |
191.46 |
190.96 - 193.74 |
1.0147 times |
Mon 17 November 2025 |
192.40 (-0.26%) |
193.00 |
191.10 - 194.92 |
1.2666 times |
Fri 14 November 2025 |
192.91 (-1.91%) |
196.18 |
191.88 - 196.71 |
1.0633 times |
Thu 13 November 2025 |
196.66 (-1.67%) |
199.02 |
195.29 - 200.17 |
0.5861 times |
Wed 12 November 2025 |
199.99 (0.84%) |
198.12 |
197.35 - 202.44 |
0.6837 times |
Tue 11 November 2025 |
198.32 (1.87%) |
195.54 |
192.99 - 202.26 |
1.2591 times |
Mon 10 November 2025 |
194.68 (-5.15%) |
192.00 |
189.58 - 198.14 |
1.2927 times |
Fri 07 November 2025 |
205.26 (0.52%) |
203.55 |
201.89 - 206.24 |
0.5769 times |
Thu 06 November 2025 |
204.19 (-2.12%) |
208.95 |
203.72 - 210.34 |
0.7877 times |
Wed 05 November 2025 |
208.62 (0.43%) |
206.49 |
203.94 - 209.17 |
1.1147 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 192.21 and 196.97 | Weekly Target 1 | 188.35 | | Weekly Target 2 | 191.3 | | Weekly Target 3 | 193.11 | | Weekly Target 4 | 196.06 | | Weekly Target 5 | 197.87 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
194.25 (0.69%) |
193.00 |
190.16 - 194.92 |
0.8516 times |
Fri 14 November 2025 |
192.91 (-6.02%) |
192.00 |
189.58 - 202.44 |
1.1092 times |
Fri 07 November 2025 |
205.26 (-0.6%) |
199.98 |
199.12 - 210.34 |
0.8655 times |
Fri 31 October 2025 |
206.49 (0%) |
207.78 |
205.65 - 210.47 |
0.2906 times |
Fri 31 October 2025 |
206.49 (-1.85%) |
210.39 |
198.45 - 217.16 |
1.8986 times |
Fri 24 October 2025 |
210.38 (5.19%) |
201.31 |
200.38 - 217.43 |
1.404 times |
Fri 17 October 2025 |
200.00 (-2.36%) |
191.43 |
187.67 - 200.65 |
1.1567 times |
Tue 07 October 2025 |
204.83 (0.9%) |
201.98 |
199.30 - 207.14 |
0.2757 times |
Fri 03 October 2025 |
203.00 (0.5%) |
201.90 |
197.58 - 205.99 |
1.065 times |
Fri 26 September 2025 |
202.00 (6.24%) |
190.14 |
189.91 - 202.15 |
1.083 times |
Fri 19 September 2025 |
190.14 (-1.39%) |
192.29 |
180.78 - 193.06 |
2.2078 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 181.54 and 202.3 | Monthly Target 1 | 177.3 | | Monthly Target 2 | 185.77 | | Monthly Target 3 | 198.05666666667 | | Monthly Target 4 | 206.53 | | Monthly Target 5 | 218.82 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
194.25 (-5.93%) |
199.98 |
189.58 - 210.34 |
0.3932 times |
Fri 31 October 2025 |
206.49 (1.7%) |
202.25 |
187.67 - 217.43 |
0.7755 times |
Tue 30 September 2025 |
203.04 (10.15%) |
183.58 |
180.78 - 204.49 |
0.9225 times |
Fri 29 August 2025 |
184.33 (14.29%) |
160.74 |
157.88 - 185.00 |
0.7074 times |
Thu 31 July 2025 |
161.28 (-8.36%) |
176.02 |
146.60 - 185.25 |
1.3386 times |
Mon 30 June 2025 |
176.00 (4.28%) |
169.13 |
152.55 - 177.32 |
1.2356 times |
Fri 30 May 2025 |
168.77 (18.06%) |
143.26 |
140.28 - 170.42 |
1.078 times |
Wed 30 April 2025 |
142.95 (6.28%) |
135.61 |
109.82 - 143.63 |
1.167 times |
Mon 31 March 2025 |
134.50 (6.25%) |
127.69 |
117.25 - 135.81 |
1.1402 times |
Fri 28 February 2025 |
126.59 (-10.15%) |
138.39 |
117.00 - 146.99 |
1.242 times |
Fri 31 January 2025 |
140.89 (11.61%) |
127.37 |
120.53 - 144.67 |
0.8037 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 193.84 | | 12 day DMA | 199 | | 20 day DMA | 202.84 | | 35 day DMA | 201.93 | | 50 day DMA | 199.01 | | 100 day DMA | 185.64 | | 150 day DMA | 174.53 | | 200 day DMA | 163.57 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.57 | 194.73 | 195.59 | | 12 day EMA | 197.72 | 198.35 | 199.32 | | 20 day EMA | 199.35 | 199.89 | 200.61 | | 35 day EMA | 199.1 | 199.39 | 199.77 | | 50 day EMA | 197.67 | 197.81 | 198.01 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.84 | 194.99 | 196.06 | | 12 day SMA | 199 | 200.02 | 201.15 | | 20 day SMA | 202.84 | 203.39 | 203.85 | | 35 day SMA | 201.93 | 202.15 | 202.26 | | 50 day SMA | 199.01 | 199.05 | 199.04 | | 100 day SMA | 185.64 | 185.39 | 185.17 | | 150 day SMA | 174.53 | 174.07 | 173.61 | | 200 day SMA | 163.57 | 163.3 | 163.03 |
|
|
