TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 171.23 and 174.76 | Daily Target 1 | 168.67 | | Daily Target 2 | 170.25 | | Daily Target 3 | 172.19666666667 | | Daily Target 4 | 173.78 | | Daily Target 5 | 175.73 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
171.84 (1.01%) |
171.63 |
170.61 - 174.14 |
0.9205 times |
Mon 02 June 2025 |
170.12 (0.8%) |
169.13 |
167.28 - 170.50 |
1.5242 times |
Fri 30 May 2025 |
168.77 (1.51%) |
165.41 |
163.87 - 170.37 |
1.724 times |
Thu 29 May 2025 |
166.26 (0.97%) |
167.54 |
165.98 - 170.42 |
1.093 times |
Wed 28 May 2025 |
164.67 (-0.26%) |
164.08 |
163.62 - 167.23 |
0.9515 times |
Tue 27 May 2025 |
165.10 (1.3%) |
165.72 |
163.73 - 166.22 |
0.6278 times |
Fri 23 May 2025 |
162.98 (1.02%) |
159.35 |
158.44 - 163.72 |
0.9567 times |
Thu 22 May 2025 |
161.33 (-0.92%) |
161.22 |
160.26 - 163.76 |
0.6574 times |
Wed 21 May 2025 |
162.83 (-3.46%) |
166.00 |
162.11 - 167.51 |
0.7824 times |
Tue 20 May 2025 |
168.66 (0.82%) |
166.93 |
166.23 - 169.24 |
0.7626 times |
Mon 19 May 2025 |
167.28 (1.09%) |
163.74 |
163.55 - 167.63 |
1.3755 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 169.56 and 176.42 | Weekly Target 1 | 164.23 | | Weekly Target 2 | 168.03 | | Weekly Target 3 | 171.08666666667 | | Weekly Target 4 | 174.89 | | Weekly Target 5 | 177.95 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
171.84 (1.82%) |
169.13 |
167.28 - 174.14 |
0.6874 times |
Fri 30 May 2025 |
168.77 (3.55%) |
165.72 |
163.62 - 170.42 |
1.236 times |
Fri 23 May 2025 |
162.98 (-1.5%) |
163.74 |
158.44 - 169.24 |
1.2749 times |
Fri 16 May 2025 |
165.47 (11.18%) |
153.52 |
151.35 - 166.15 |
1.9228 times |
Fri 09 May 2025 |
148.83 (0.54%) |
147.80 |
146.31 - 153.00 |
1.2579 times |
Fri 02 May 2025 |
148.03 (21.24%) |
122.83 |
121.83 - 149.58 |
2.4423 times |
Fri 25 April 2025 |
122.10 (0.24%) |
121.40 |
109.82 - 126.56 |
0.97 times |
Thu 17 April 2025 |
121.81 (1.14%) |
120.84 |
119.35 - 124.62 |
0.2087 times |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (-2.71%) |
126.88 |
119.35 - 126.88 |
0.772 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 169.56 and 176.42 | Monthly Target 1 | 164.23 | | Monthly Target 2 | 168.03 | | Monthly Target 3 | 171.08666666667 | | Monthly Target 4 | 174.89 | | Monthly Target 5 | 177.95 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
171.84 (1.82%) |
169.13 |
167.28 - 174.14 |
0.1232 times |
Fri 30 May 2025 |
168.77 (18.06%) |
143.26 |
140.28 - 170.42 |
1.1602 times |
Wed 30 April 2025 |
142.95 (6.28%) |
135.61 |
109.82 - 143.63 |
1.256 times |
Mon 31 March 2025 |
134.50 (6.25%) |
127.69 |
117.25 - 135.81 |
1.2271 times |
Fri 28 February 2025 |
126.59 (-10.15%) |
138.39 |
117.00 - 146.99 |
1.3367 times |
Fri 31 January 2025 |
140.89 (11.61%) |
127.37 |
120.53 - 144.67 |
0.8649 times |
Tue 31 December 2024 |
126.23 (-13.33%) |
142.07 |
124.76 - 144.94 |
0.8974 times |
Tue 26 November 2024 |
145.64 (-6.05%) |
156.58 |
138.74 - 171.00 |
1.0971 times |
Thu 31 October 2024 |
155.02 (-6.73%) |
165.34 |
137.08 - 166.00 |
1.1223 times |
Mon 30 September 2024 |
166.20 (0.22%) |
165.28 |
150.12 - 171.20 |
0.9152 times |
Fri 30 August 2024 |
165.84 (10.78%) |
150.37 |
133.71 - 166.08 |
0.8308 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 168.33 | | 12 day DMA | 166.28 | | 20 day DMA | 161.64 | | 35 day DMA | 147.3 | | 50 day DMA | 141.54 | | 100 day DMA | 136.81 | | 150 day DMA | 139.27 | | 200 day DMA | 144.48 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.92 | 167.46 | 166.13 | | 12 day EMA | 165.15 | 163.93 | 162.8 | | 20 day EMA | 160.27 | 159.05 | 157.89 | | 35 day EMA | 152.17 | 151.01 | 149.89 | | 50 day EMA | 142.97 | 141.79 | 140.63 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.33 | 166.98 | 165.56 | | 12 day SMA | 166.28 | 165.63 | 164.75 | | 20 day SMA | 161.64 | 160.5 | 159.4 | | 35 day SMA | 147.3 | 145.84 | 144.55 | | 50 day SMA | 141.54 | 140.56 | 139.69 | | 100 day SMA | 136.81 | 136.39 | 135.99 | | 150 day SMA | 139.27 | 139.19 | 139.15 | | 200 day SMA | 144.48 | 144.38 | 144.28 |
|
|
