Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 256.63 and 263.91
| Daily Target 1 | 254.84 |
| Daily Target 2 | 258.42 |
| Daily Target 3 | 262.12333333333 |
| Daily Target 4 | 265.7 |
| Daily Target 5 | 269.4 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.99 (0.03%) | 263.49 | 258.55 - 265.83 | 3.5533 times | Thu 17 September 2026 | 261.90 (-1.46%) | 264.60 | 260.16 - 265.92 | 0.7882 times | Wed 16 September 2026 | 265.78 (1.89%) | 261.00 | 260.77 - 267.78 | 0.7019 times | Tue 15 September 2026 | 260.85 (-1.38%) | 262.90 | 256.71 - 263.77 | 0.5789 times | Mon 14 September 2026 | 264.51 (0.31%) | 267.50 | 262.01 - 270.25 | 0.6986 times | Fri 11 September 2026 | 263.69 (0.09%) | 266.29 | 260.30 - 267.66 | 0.6562 times | Thu 10 September 2026 | 263.46 (-2.09%) | 267.99 | 262.86 - 270.61 | 0.7021 times | Wed 09 September 2026 | 269.08 (3.87%) | 258.61 | 256.46 - 270.29 | 0.8068 times | Tue 08 September 2026 | 259.06 (-2.26%) | 261.07 | 258.18 - 266.75 | 0.8918 times | Fri 04 September 2026 | 265.05 (0.59%) | 261.04 | 261.01 - 265.99 | 0.6223 times | Thu 03 September 2026 | 263.49 (1.92%) | 261.79 | 256.25 - 264.93 | 0.9713 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 252.58 and 266.12
| Weekly Target 1 | 249.44 |
| Weekly Target 2 | 255.72 |
| Weekly Target 3 | 262.98333333333 |
| Weekly Target 4 | 269.26 |
| Weekly Target 5 | 276.52 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.99 (-0.64%) | 267.50 | 256.71 - 270.25 | 1.1683 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.565 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 0.8501 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 0.817 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.7057 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.7054 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 0.9698 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.58 times | Fri 24 July 2026 | 233.20 (0%) | 235.01 | 229.37 - 246.82 | 0.957 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.6817 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.6772 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 247.72 and 267.79
| Monthly Target 1 | 242.96 |
| Monthly Target 2 | 252.47 |
| Monthly Target 3 | 263.02666666667 |
| Monthly Target 4 | 272.54 |
| Monthly Target 5 | 283.1 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.99 (-1.47%) | 267.15 | 253.51 - 273.58 | 0.5031 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.7026 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.5036 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2534 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3689 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2668 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8406 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.076 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7208 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7642 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8148 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 263.01 |
| 12 day DMA | 263.12 |
| 20 day DMA | 266.46 |
| 35 day DMA | 264.71 |
| 50 day DMA | 249.95 |
| 100 day DMA | 217.06 |
| 150 day DMA | 214.66 |
| 200 day DMA | 211 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 263.31 | 264.01 |
| 12 day EMA | 263.78 | 264.1 | 264.5 |
| 20 day EMA | 263.02 | 263.13 | 263.26 |
| 35 day EMA | 255.37 | 254.98 | 254.57 |
| 50 day EMA | 247.68 | 247.1 | 246.5 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.01 | 263.35 | 263.66 |
| 12 day SMA | 263.12 | 263.44 | 263.77 |
| 20 day SMA | 266.46 | 266.99 | 267.32 |
| 35 day SMA | 264.71 | 264.44 | 264.32 |
| 50 day SMA | 249.95 | 248.8 | 247.7 |
| 100 day SMA | 217.06 | 216.24 | 215.4 |
| 150 day SMA | 214.66 | 214.45 | 214.25 |
| 200 day SMA | 211 | 210.75 | 210.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.