Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 167.18 and 176.84
| Daily Target 1 | 165.38 |
| Daily Target 2 | 168.98 |
| Daily Target 3 | 175.04333333333 |
| Daily Target 4 | 178.64 |
| Daily Target 5 | 184.7 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.57 (-3.32%) | 179.57 | 171.45 - 181.11 | 1.7961 times | Wed 17 June 2026 | 178.50 (-2.76%) | 182.25 | 177.98 - 184.86 | 0.8316 times | Tue 16 June 2026 | 183.56 (2.48%) | 180.57 | 180.12 - 184.79 | 0.9844 times | Mon 15 June 2026 | 179.11 (2.55%) | 178.40 | 174.89 - 179.99 | 1.0295 times | Fri 12 June 2026 | 174.66 (0.86%) | 173.69 | 172.87 - 179.02 | 0.9148 times | Thu 11 June 2026 | 173.17 (5.1%) | 165.19 | 165.19 - 175.74 | 1.1573 times | Wed 10 June 2026 | 164.77 (-0.96%) | 164.07 | 161.75 - 168.90 | 0.6254 times | Tue 09 June 2026 | 166.36 (2.06%) | 164.40 | 161.79 - 167.60 | 0.8593 times | Mon 08 June 2026 | 163.01 (0.59%) | 161.58 | 157.58 - 163.10 | 1.0918 times | Fri 05 June 2026 | 162.06 (0.43%) | 163.44 | 161.46 - 166.09 | 0.7099 times | Thu 04 June 2026 | 161.37 (-2.11%) | 166.62 | 157.71 - 169.09 | 1.2504 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 165.31 and 178.72
| Weekly Target 1 | 162.88 |
| Weekly Target 2 | 167.73 |
| Weekly Target 3 | 176.29333333333 |
| Weekly Target 4 | 181.14 |
| Weekly Target 5 | 189.7 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 0.9681 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 0.9695 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.1232 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.6787 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.0203 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 0.9417 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.6869 times | Wed 06 May 2026 | 194.51 (6.13%) | 180.93 | 177.41 - 196.55 | 0.7714 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.6469 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.1933 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.7641 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 151.44 and 178.72
| Monthly Target 1 | 144.39 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 171.67 |
| Monthly Target 4 | 185.76 |
| Monthly Target 5 | 198.95 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.57 (-1.57%) | 172.96 | 157.58 - 184.86 | 0.9335 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3962 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2921 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8573 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0975 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7352 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7795 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8311 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9489 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1288 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8655 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 177.68 |
| 12 day DMA | 170.33 |
| 20 day DMA | 171.77 |
| 35 day DMA | 180.41 |
| 50 day DMA | 182.78 |
| 100 day DMA | 198.29 |
| 150 day DMA | 198.95 |
| 200 day DMA | 198.85 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.66 | 177.2 | 176.55 |
| 12 day EMA | 174.05 | 174.32 | 173.56 |
| 20 day EMA | 175.11 | 175.38 | 175.05 |
| 35 day EMA | 178.02 | 178.34 | 178.33 |
| 50 day EMA | 183.24 | 183.68 | 183.89 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.68 | 177.8 | 175.05 |
| 12 day SMA | 170.33 | 169.59 | 168.88 |
| 20 day SMA | 171.77 | 172.52 | 173.16 |
| 35 day SMA | 180.41 | 180.54 | 180.59 |
| 50 day SMA | 182.78 | 183.36 | 183.78 |
| 100 day SMA | 198.29 | 198.45 | 198.57 |
| 150 day SMA | 198.95 | 199.13 | 199.27 |
| 200 day SMA | 198.85 | 198.9 | 198.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.