Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 180.9 and 190.39
| Daily Target 1 | 173.78 |
| Daily Target 2 | 178.53 |
| Daily Target 3 | 183.27333333333 |
| Daily Target 4 | 188.02 |
| Daily Target 5 | 192.76 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.27 (3.47%) | 179.11 | 178.53 - 188.02 | 1.6857 times | Thu 30 April 2026 | 177.12 (-1.65%) | 183.61 | 168.11 - 183.73 | 1.6777 times | Wed 29 April 2026 | 180.10 (1.46%) | 175.93 | 175.93 - 181.52 | 1.0677 times | Tue 28 April 2026 | 177.50 (-4.33%) | 187.18 | 177.20 - 188.04 | 0.5893 times | Mon 27 April 2026 | 185.53 (2.61%) | 181.37 | 180.79 - 186.31 | 0.7782 times | Fri 24 April 2026 | 180.81 (-3.99%) | 179.01 | 170.69 - 181.64 | 1.3442 times | Thu 23 April 2026 | 188.33 (-1.51%) | 190.92 | 186.26 - 192.70 | 0.4806 times | Wed 22 April 2026 | 191.22 (3.1%) | 185.76 | 184.53 - 191.37 | 0.6348 times | Tue 21 April 2026 | 185.47 (-3.03%) | 192.10 | 185.29 - 192.75 | 1.0604 times | Mon 20 April 2026 | 191.26 (-2.74%) | 196.00 | 190.60 - 197.01 | 0.6814 times | Fri 17 April 2026 | 196.64 (2.42%) | 193.54 | 193.18 - 200.43 | 0.5026 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 175.69 and 195.62
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 179.80666666667 |
| Weekly Target 4 | 191.5 |
| Weekly Target 5 | 199.74 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 2.0287 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.47 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.9413 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.1136 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.6886 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.6763 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.5194 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 0.9684 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 0.8647 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.7292 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.7133 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 180.9 and 190.39
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 178.53 |
| Monthly Target 3 | 183.27333333333 |
| Monthly Target 4 | 188.02 |
| Monthly Target 5 | 192.76 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.27 (3.47%) | 179.11 | 178.53 - 188.02 | 0.1682 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.4883 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9875 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.2641 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.8468 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8978 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.9572 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.093 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.3001 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9969 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.8865 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 180.7 |
| 12 day DMA | 185.77 |
| 20 day DMA | 189.69 |
| 35 day DMA | 195.09 |
| 50 day DMA | 207.75 |
| 100 day DMA | 204.33 |
| 150 day DMA | 203.99 |
| 200 day DMA | 196.98 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.5 | 180.62 | 182.37 |
| 12 day EMA | 184.98 | 185.29 | 186.78 |
| 20 day EMA | 189.02 | 189.62 | 190.93 |
| 35 day EMA | 198.5 | 199.4 | 200.71 |
| 50 day EMA | 207.05 | 208.02 | 209.28 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.7 | 180.21 | 182.45 |
| 12 day SMA | 185.77 | 186.63 | 188.25 |
| 20 day SMA | 189.69 | 189.93 | 190.59 |
| 35 day SMA | 195.09 | 196.56 | 198.28 |
| 50 day SMA | 207.75 | 208.72 | 209.86 |
| 100 day SMA | 204.33 | 204.6 | 204.95 |
| 150 day SMA | 203.99 | 204.06 | 204.15 |
| 200 day SMA | 196.98 | 196.95 | 196.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.