Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 201.18 and 216.87
| Daily Target 1 | 197.69 |
| Daily Target 2 | 204.67 |
| Daily Target 3 | 213.38333333333 |
| Daily Target 4 | 220.36 |
| Daily Target 5 | 229.07 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 211.64 (-3.49%) | 220.51 | 206.41 - 222.10 | 1.1252 times | Mon 16 March 2026 | 219.30 (-3.66%) | 229.21 | 219.12 - 229.21 | 0.8397 times | Fri 13 March 2026 | 227.63 (1.29%) | 226.57 | 215.97 - 228.30 | 1.2144 times | Thu 12 March 2026 | 224.73 (-4.2%) | 233.09 | 224.24 - 239.30 | 1.0491 times | Wed 11 March 2026 | 234.58 (-1.2%) | 237.00 | 233.00 - 239.65 | 0.9728 times | Tue 10 March 2026 | 237.42 (-1.32%) | 240.30 | 237.01 - 243.54 | 0.9623 times | Mon 09 March 2026 | 240.59 (1.54%) | 234.98 | 230.42 - 241.51 | 1.0527 times | Fri 06 March 2026 | 236.95 (-1.84%) | 238.69 | 233.00 - 239.93 | 0.7801 times | Thu 05 March 2026 | 241.40 (-1.39%) | 241.27 | 236.74 - 247.21 | 0.912 times | Wed 04 March 2026 | 244.80 (0.79%) | 242.50 | 237.84 - 245.98 | 1.0918 times | Tue 03 March 2026 | 242.88 (3.3%) | 232.25 | 228.48 - 243.72 | 1.1985 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 197.63 and 220.43
| Weekly Target 1 | 192.95 |
| Weekly Target 2 | 202.3 |
| Weekly Target 3 | 215.75333333333 |
| Weekly Target 4 | 225.1 |
| Weekly Target 5 | 238.55 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 211.64 (-7.02%) | 229.21 | 206.41 - 229.21 | 0.4525 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.2094 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.0799 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.9107 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.8909 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2667 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.1708 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.2967 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.0001 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.7223 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 0.8534 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 188.63 and 229.43
| Monthly Target 1 | 180.95 |
| Monthly Target 2 | 196.3 |
| Monthly Target 3 | 221.75333333333 |
| Monthly Target 4 | 237.1 |
| Monthly Target 5 | 262.55 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 211.64 (-11.59%) | 237.00 | 206.41 - 247.21 | 0.5393 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0888 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7294 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7733 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8245 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9414 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1198 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8587 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.6249 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4999 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.3086 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 223.58 |
| 12 day DMA | 233.09 |
| 20 day DMA | 233.71 |
| 35 day DMA | 221.5 |
| 50 day DMA | 214.01 |
| 100 day DMA | 208.54 |
| 150 day DMA | 202.31 |
| 200 day DMA | 193.54 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.13 | 227.37 | 231.41 |
| 12 day EMA | 228.34 | 231.38 | 233.58 |
| 20 day EMA | 228.14 | 229.88 | 230.99 |
| 35 day EMA | 222.41 | 223.04 | 223.26 |
| 50 day EMA | 213.87 | 213.96 | 213.74 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.58 | 228.73 | 232.99 |
| 12 day SMA | 233.09 | 235.4 | 237.1 |
| 20 day SMA | 233.71 | 234.84 | 235.43 |
| 35 day SMA | 221.5 | 220.86 | 220.02 |
| 50 day SMA | 214.01 | 213.92 | 213.53 |
| 100 day SMA | 208.54 | 208.48 | 208.31 |
| 150 day SMA | 202.31 | 202 | 201.63 |
| 200 day SMA | 193.54 | 193.3 | 193.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.