TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 118.65 and 126.26 | Daily Target 1 | 116.93 | | Daily Target 2 | 120.36 | | Daily Target 3 | 124.54 | | Daily Target 4 | 127.97 | | Daily Target 5 | 132.15 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
123.79 (-2.93%) |
127.52 |
121.11 - 128.72 |
0.9264 times |
Thu 10 April 2025 |
127.52 (-2.71%) |
129.35 |
123.65 - 130.25 |
0.6864 times |
Wed 09 April 2025 |
131.07 (9.67%) |
118.51 |
117.55 - 133.03 |
1.4593 times |
Tue 08 April 2025 |
119.51 (-0.18%) |
125.00 |
117.97 - 127.64 |
1.0137 times |
Mon 07 April 2025 |
119.72 (-0.52%) |
116.59 |
113.44 - 124.80 |
1.5039 times |
Fri 04 April 2025 |
120.35 (-9.42%) |
128.33 |
119.66 - 129.04 |
1.7012 times |
Thu 03 April 2025 |
132.86 (-3.15%) |
134.00 |
131.05 - 135.81 |
0.79 times |
Wed 02 April 2025 |
137.18 (2.83%) |
131.75 |
131.22 - 137.50 |
0.5968 times |
Tue 01 April 2025 |
133.40 (-0.82%) |
135.61 |
132.85 - 135.96 |
0.6601 times |
Mon 31 March 2025 |
134.50 (1.02%) |
131.02 |
131.01 - 135.76 |
0.662 times |
Fri 28 March 2025 |
133.14 (0.08%) |
133.86 |
131.39 - 135.81 |
0.5114 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 118.62 and 138.21 | Weekly Target 1 | 103.83 | | Weekly Target 2 | 113.81 | | Weekly Target 3 | 123.42 | | Weekly Target 4 | 133.4 | | Weekly Target 5 | 143.01 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
123.79 (2.86%) |
116.59 |
113.44 - 133.03 |
1.1493 times |
Fri 04 April 2025 |
120.35 (-9.61%) |
131.02 |
119.66 - 137.50 |
0.9068 times |
Fri 28 March 2025 |
133.14 (8.07%) |
125.23 |
124.60 - 135.81 |
0.5343 times |
Fri 21 March 2025 |
123.20 (0.43%) |
122.33 |
121.33 - 129.22 |
1.3515 times |
Fri 14 March 2025 |
122.67 (-3.78%) |
126.54 |
117.25 - 129.25 |
0.9031 times |
Fri 07 March 2025 |
127.49 (0.71%) |
127.69 |
120.50 - 128.26 |
0.9423 times |
Fri 28 February 2025 |
126.59 (-2.32%) |
130.83 |
117.00 - 137.37 |
1.1633 times |
Fri 21 February 2025 |
129.60 (-2.78%) |
132.99 |
129.51 - 138.17 |
0.9788 times |
Fri 14 February 2025 |
133.31 (-5.1%) |
140.98 |
124.20 - 142.69 |
1.4507 times |
Fri 07 February 2025 |
140.47 (-0.3%) |
138.39 |
138.39 - 146.99 |
0.62 times |
Fri 31 January 2025 |
140.89 (3.92%) |
134.98 |
134.01 - 144.67 |
0.6248 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 106.59 and 130.65 | Monthly Target 1 | 100.85 | | Monthly Target 2 | 112.32 | | Monthly Target 3 | 124.91 | | Monthly Target 4 | 136.38 | | Monthly Target 5 | 148.97 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
123.79 (-7.96%) |
135.61 |
113.44 - 137.50 |
0.6064 times |
Mon 31 March 2025 |
134.50 (6.25%) |
127.69 |
117.25 - 135.81 |
1.2214 times |
Fri 28 February 2025 |
126.59 (-10.15%) |
138.39 |
117.00 - 146.99 |
1.3304 times |
Fri 31 January 2025 |
140.89 (11.61%) |
127.37 |
120.53 - 144.67 |
0.8609 times |
Tue 31 December 2024 |
126.23 (-13.33%) |
142.07 |
124.76 - 144.94 |
0.8932 times |
Tue 26 November 2024 |
145.64 (-6.05%) |
156.58 |
138.74 - 171.00 |
1.0919 times |
Thu 31 October 2024 |
155.02 (-6.73%) |
165.34 |
137.08 - 166.00 |
1.117 times |
Mon 30 September 2024 |
166.20 (0.22%) |
165.28 |
150.12 - 171.20 |
0.9109 times |
Fri 30 August 2024 |
165.84 (10.78%) |
150.37 |
133.71 - 166.08 |
0.8269 times |
Wed 31 July 2024 |
149.70 (12.53%) |
134.08 |
128.49 - 155.00 |
1.141 times |
Fri 28 June 2024 |
133.03 (-1.62%) |
134.78 |
130.75 - 142.36 |
0.9945 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 124.32 | | 12 day DMA | 128.84 | | 20 day DMA | 127.42 | | 35 day DMA | 127.72 | | 50 day DMA | 130.98 | | 100 day DMA | 134.54 | | 150 day DMA | 142.85 | | 200 day DMA | 143.26 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.71 | 126.67 | 126.25 | | 12 day EMA | 126.87 | 127.43 | 127.41 | | 20 day EMA | 127.54 | 127.93 | 127.97 | | 35 day EMA | 129.49 | 129.83 | 129.97 | | 50 day EMA | 130.87 | 131.16 | 131.31 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.32 | 123.63 | 124.7 | | 12 day SMA | 128.84 | 129.32 | 128.96 | | 20 day SMA | 127.42 | 127.29 | 127.23 | | 35 day SMA | 127.72 | 128.06 | 128.27 | | 50 day SMA | 130.98 | 131.3 | 131.53 | | 100 day SMA | 134.54 | 134.99 | 135.32 | | 150 day SMA | 142.85 | 143.12 | 143.36 | | 200 day SMA | 143.26 | 143.32 | 143.37 |
|
|
