FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc Strong Daily Stock price targets for FluentInc FLNT are 2.06 and 2.21 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.24 |
Daily price and volume Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.11 (2.93%) |
2.00 |
2.00 - 2.15 |
0.9558 times |
Mon 15 September 2025 |
2.05 (1.49%) |
2.00 |
2.00 - 2.09 |
0.3639 times |
Fri 12 September 2025 |
2.02 (-0.49%) |
2.14 |
2.00 - 2.14 |
0.6906 times |
Thu 11 September 2025 |
2.03 (2.53%) |
1.98 |
1.96 - 2.09 |
0.3101 times |
Wed 10 September 2025 |
1.98 (2.59%) |
1.98 |
1.93 - 2.22 |
1.9449 times |
Tue 09 September 2025 |
1.93 (-3.5%) |
1.94 |
1.88 - 1.98 |
0.9584 times |
Mon 08 September 2025 |
2.00 (-8.68%) |
2.08 |
2.00 - 2.15 |
1.016 times |
Fri 05 September 2025 |
2.19 (-3.1%) |
2.19 |
2.15 - 2.24 |
0.4651 times |
Thu 04 September 2025 |
2.26 (3.2%) |
2.13 |
2.08 - 2.27 |
1.9321 times |
Wed 03 September 2025 |
2.19 (0%) |
2.11 |
2.10 - 2.21 |
1.3632 times |
Tue 02 September 2025 |
2.19 (-7.98%) |
2.27 |
2.12 - 2.32 |
2.2191 times |
Weekly price and charts FluentInc Strong weekly Stock price targets for FluentInc FLNT are 2.06 and 2.21 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.0866666666667 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.11 (4.46%) |
2.00 |
2.00 - 2.15 |
0.0244 times |
Fri 12 September 2025 |
2.02 (-7.76%) |
2.08 |
1.88 - 2.22 |
0.0908 times |
Fri 05 September 2025 |
2.19 (-7.98%) |
2.27 |
2.08 - 2.32 |
0.1103 times |
Fri 29 August 2025 |
2.38 (0%) |
2.32 |
2.16 - 2.44 |
0.0716 times |
Fri 29 August 2025 |
2.38 (29.35%) |
1.84 |
1.84 - 2.93 |
8.4861 times |
Fri 22 August 2025 |
1.84 (-21.03%) |
2.34 |
1.70 - 2.55 |
1.096 times |
Fri 15 August 2025 |
2.33 (1.3%) |
2.27 |
2.15 - 2.60 |
0.0331 times |
Fri 08 August 2025 |
2.30 (9.52%) |
2.33 |
2.11 - 2.44 |
0.0093 times |
Fri 01 August 2025 |
2.10 (-9.48%) |
2.27 |
2.00 - 2.48 |
0.0104 times |
Fri 25 July 2025 |
2.32 (3.57%) |
2.20 |
1.90 - 3.05 |
0.0681 times |
Fri 18 July 2025 |
2.24 (-1.75%) |
2.25 |
2.03 - 2.37 |
0.0188 times |
Monthly price and charts FluentInc Strong monthly Stock price targets for FluentInc FLNT are 1.78 and 2.22 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.1033333333333 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.54 |
Monthly price and volumes Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.11 (-11.34%) |
2.27 |
1.88 - 2.32 |
0.2139 times |
Fri 29 August 2025 |
2.38 (3.93%) |
2.19 |
1.70 - 2.93 |
9.2003 times |
Thu 31 July 2025 |
2.29 (14.5%) |
2.05 |
1.88 - 3.05 |
0.1045 times |
Mon 30 June 2025 |
2.00 (11.11%) |
1.77 |
1.75 - 2.10 |
0.0639 times |
Fri 30 May 2025 |
1.80 (-27.13%) |
2.34 |
1.50 - 2.70 |
0.1372 times |
Wed 30 April 2025 |
2.47 (13.3%) |
2.18 |
2.01 - 2.66 |
0.0408 times |
Mon 31 March 2025 |
2.18 (-19.56%) |
2.58 |
2.01 - 2.68 |
0.0517 times |
Fri 28 February 2025 |
2.71 (-4.24%) |
2.84 |
2.52 - 3.12 |
0.0374 times |
Fri 31 January 2025 |
2.83 (12.3%) |
2.55 |
2.51 - 2.95 |
0.0809 times |
Tue 31 December 2024 |
2.52 (-10%) |
2.79 |
2.51 - 2.97 |
0.0695 times |
Tue 26 November 2024 |
2.80 (-5.41%) |
2.94 |
2.75 - 3.46 |
0.0728 times |
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.11 | | 20 day DMA | 2.13 | | 35 day DMA | 2.19 | | 50 day DMA | 2.2 | | 100 day DMA | 2.14 | | 150 day DMA | 2.24 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.04 | 2.03 | | 12 day EMA | 2.09 | 2.09 | 2.1 | | 20 day EMA | 2.14 | 2.14 | 2.15 | | 35 day EMA | 2.14 | 2.14 | 2.15 | | 50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2 | 1.99 | | 12 day SMA | 2.11 | 2.13 | 2.15 | | 20 day SMA | 2.13 | 2.14 | 2.14 | | 35 day SMA | 2.19 | 2.2 | 2.2 | | 50 day SMA | 2.2 | 2.2 | 2.2 | | 100 day SMA | 2.14 | 2.14 | 2.14 | | 150 day SMA | 2.24 | 2.25 | 2.25 | | 200 day SMA | 2.38 | 2.38 | 2.39 |
|
|
