Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.45 and 3.55
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.57 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.50 (2.64%) | 3.40 | 3.40 - 3.50 | 1.5144 times | Fri 31 July 2026 | 3.41 (-2.01%) | 3.43 | 3.41 - 3.48 | 0.617 times | Thu 30 July 2026 | 3.48 (-2.25%) | 3.38 | 3.38 - 3.62 | 0.7532 times | Wed 29 July 2026 | 3.56 (3.49%) | 3.34 | 3.34 - 3.61 | 1.3622 times | Tue 28 July 2026 | 3.44 (2.69%) | 3.33 | 3.33 - 3.49 | 1.7308 times | Mon 27 July 2026 | 3.35 (-2.05%) | 3.45 | 3.33 - 3.45 | 1.6026 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.4087 times | Fri 24 July 2026 | 3.42 (0.29%) | 3.41 | 3.41 - 3.63 | 0.4087 times | Thu 23 July 2026 | 3.41 (-2.01%) | 3.47 | 3.41 - 3.48 | 0.9856 times | Wed 22 July 2026 | 3.48 (-4.13%) | 3.60 | 3.48 - 3.62 | 0.617 times | Tue 21 July 2026 | 3.63 (-0.82%) | 3.73 | 3.58 - 3.73 | 0.7051 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.45 and 3.55
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.50 (2.64%) | 3.40 | 3.40 - 3.50 | 0.0406 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.1625 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.0109 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.0846 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.71 | 3.39 - 3.79 | 0.2144 times | Fri 10 July 2026 | 3.72 (-4.62%) | 3.91 | 3.60 - 4.10 | 0.1693 times | Thu 02 July 2026 | 3.90 (17.47%) | 3.30 | 3.30 - 4.15 | 0.5755 times | Fri 26 June 2026 | 3.32 (9.93%) | 3.03 | 2.89 - 3.45 | 0.3758 times | Thu 18 June 2026 | 3.02 (12.69%) | 2.77 | 2.34 - 3.18 | 0.8696 times | Fri 12 June 2026 | 2.68 (20.72%) | 2.29 | 2.20 - 3.45 | 7.4968 times | Fri 05 June 2026 | 2.22 (9.9%) | 2.04 | 2.03 - 2.61 | 0.5259 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.45 and 3.55
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.50 (2.64%) | 3.40 | 3.40 - 3.50 | 0.0177 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.4054 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 4.1706 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.8286 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3748 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.9284 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.568 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.2921 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.1178 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2966 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.611 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.19 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.45 | 3.47 |
| 12 day EMA | 3.49 | 3.49 | 3.51 |
| 20 day EMA | 3.49 | 3.49 | 3.5 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.13 | 3.12 | 3.11 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.45 | 3.45 |
| 12 day SMA | 3.48 | 3.5 | 3.52 |
| 20 day SMA | 3.56 | 3.58 | 3.61 |
| 35 day SMA | 3.49 | 3.47 | 3.44 |
| 50 day SMA | 3.14 | 3.12 | 3.11 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.19 | 3.18 | 3.17 |
| 200 day SMA | 2.9 | 2.9 | 2.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.