Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.51 and 4.16
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.37 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.52 (4.76%) | 3.50 | 3.50 - 4.15 | 2.659 times | Mon 16 March 2026 | 3.36 (8.04%) | 3.18 | 2.95 - 3.37 | 0.6988 times | Fri 13 March 2026 | 3.11 (-7.44%) | 3.35 | 2.91 - 3.60 | 2.4969 times | Thu 12 March 2026 | 3.36 (3.38%) | 3.01 | 3.01 - 3.61 | 0.848 times | Wed 11 March 2026 | 3.25 (-4.41%) | 3.12 | 2.90 - 3.42 | 0.6064 times | Mon 09 March 2026 | 3.40 (-6.34%) | 3.67 | 3.40 - 3.80 | 0.8831 times | Fri 06 March 2026 | 3.63 (12.38%) | 3.27 | 3.27 - 3.78 | 1.1252 times | Thu 05 March 2026 | 3.23 (-0.31%) | 3.25 | 3.23 - 3.32 | 0.0503 times | Wed 04 March 2026 | 3.24 (0.31%) | 3.21 | 3.19 - 3.48 | 0.4118 times | Tue 03 March 2026 | 3.23 (-2.42%) | 3.11 | 3.11 - 3.25 | 0.2205 times | Mon 02 March 2026 | 3.31 (0.3%) | 3.29 | 3.03 - 3.36 | 0.321 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.24 and 4.44
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.52 (13.18%) | 3.18 | 2.95 - 4.15 | 1.1539 times | Fri 13 March 2026 | 3.11 (-14.33%) | 3.67 | 2.90 - 3.80 | 1.6613 times | Fri 06 March 2026 | 3.63 (10%) | 3.29 | 3.03 - 3.78 | 0.7316 times | Fri 27 February 2026 | 3.30 (-0.9%) | 3.26 | 3.13 - 3.59 | 0.5198 times | Fri 20 February 2026 | 3.33 (6.73%) | 3.04 | 3.04 - 3.35 | 0.2947 times | Fri 13 February 2026 | 3.12 (0%) | 3.28 | 3.12 - 3.28 | 0.0223 times | Fri 13 February 2026 | 3.12 (-14.52%) | 3.57 | 2.92 - 3.68 | 0.8398 times | Fri 06 February 2026 | 3.65 (-3.44%) | 3.75 | 3.25 - 3.94 | 1.7016 times | Fri 30 January 2026 | 3.78 (-1.05%) | 3.88 | 3.60 - 4.00 | 1.6191 times | Fri 23 January 2026 | 3.82 (29.05%) | 2.94 | 2.85 - 3.97 | 1.4559 times | Fri 16 January 2026 | 2.96 (-6.03%) | 3.16 | 2.92 - 3.56 | 2.0114 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.21 and 4.46
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.52 (6.67%) | 3.29 | 2.90 - 4.15 | 0.1326 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.1263 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2873 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2485 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.066 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1358 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3046 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.5425 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.097 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0593 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.1274 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.3 | 3.27 |
| 12 day EMA | 3.34 | 3.31 | 3.3 |
| 20 day EMA | 3.32 | 3.3 | 3.29 |
| 35 day EMA | 3.28 | 3.27 | 3.26 |
| 50 day EMA | 3.25 | 3.24 | 3.24 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.3 | 3.35 |
| 12 day SMA | 3.33 | 3.31 | 3.3 |
| 20 day SMA | 3.3 | 3.28 | 3.26 |
| 35 day SMA | 3.4 | 3.41 | 3.42 |
| 50 day SMA | 3.33 | 3.31 | 3.29 |
| 100 day SMA | 2.7 | 2.69 | 2.68 |
| 150 day SMA | 2.53 | 2.52 | 2.51 |
| 200 day SMA | 2.41 | 2.4 | 2.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.