FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.93 and 3.13

Daily Target 12.77
Daily Target 22.89
Daily Target 32.9666666666667
Daily Target 43.09
Daily Target 53.17

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Thu 18 June 2026 3.02 (1%) 2.92 2.84 - 3.04 0.1543 times
Wed 17 June 2026 2.99 (11.15%) 2.72 2.60 - 3.18 0.2807 times
Tue 16 June 2026 2.69 (0.37%) 2.60 2.54 - 2.75 0.2164 times
Mon 15 June 2026 2.68 (0%) 2.77 2.34 - 2.86 0.3851 times
Fri 12 June 2026 2.68 (18.58%) 2.33 2.33 - 3.45 8.8525 times
Thu 11 June 2026 2.26 (1.8%) 2.28 2.24 - 2.31 0.0069 times
Wed 10 June 2026 2.22 (0.91%) 2.25 2.21 - 2.34 0.0289 times
Tue 09 June 2026 2.20 (-2.22%) 2.29 2.20 - 2.34 0.0238 times
Mon 08 June 2026 2.25 (1.35%) 2.29 2.23 - 2.29 0.0238 times
Fri 05 June 2026 2.22 (-7.11%) 2.39 2.20 - 2.40 0.0276 times
Thu 04 June 2026 2.39 (5.75%) 2.30 2.16 - 2.49 0.0548 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.68 and 3.52

Weekly Target 12.01
Weekly Target 22.51
Weekly Target 32.8466666666667
Weekly Target 43.35
Weekly Target 53.69

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Thu 18 June 2026 3.02 (12.69%) 2.77 2.34 - 3.18 0.7839 times
Fri 12 June 2026 2.68 (20.72%) 2.29 2.20 - 3.45 6.7585 times
Fri 05 June 2026 2.22 (9.9%) 2.04 2.03 - 2.61 0.4741 times
Fri 29 May 2026 2.02 (-22.31%) 2.51 1.98 - 2.63 0.6388 times
Fri 22 May 2026 2.60 (-7.47%) 2.74 2.45 - 2.88 0.1941 times
Fri 15 May 2026 2.81 (1.08%) 2.75 2.51 - 3.05 0.6194 times
Fri 08 May 2026 2.78 (-4.79%) 3.15 2.73 - 3.15 0.1074 times
Wed 06 May 2026 2.92 (-7.59%) 3.15 2.91 - 3.19 0.1273 times
Fri 01 May 2026 3.16 (-1.86%) 3.16 3.12 - 3.38 0.0726 times
Fri 24 April 2026 3.22 (-10.31%) 3.56 3.05 - 3.61 0.2239 times
Fri 17 April 2026 3.59 (13.25%) 3.13 3.05 - 3.64 0.1654 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.53 and 3.95

Monthly Target 11.41
Monthly Target 22.22
Monthly Target 32.8333333333333
Monthly Target 43.64
Monthly Target 54.25

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Thu 18 June 2026 3.02 (49.5%) 2.04 2.03 - 3.45 3.4441 times
Fri 29 May 2026 2.02 (-38.23%) 3.33 1.98 - 3.38 0.7353 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.3326 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.824 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.5041 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 1.1467 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.992 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.2632 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.5422 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 1.2158 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 34.0963 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.49
20 day DMA 2.43
35 day DMA 2.61
50 day DMA 2.81
100 day DMA 3.1
150 day DMA 2.87
200 day DMA 2.68

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.72.56
12 day EMA2.612.542.46
20 day EMA2.582.532.48
35 day EMA2.652.632.61
50 day EMA2.832.822.81

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.662.51
12 day SMA2.492.452.38
20 day SMA2.432.422.41
35 day SMA2.612.622.62
50 day SMA2.812.812.81
100 day SMA3.13.13.11
150 day SMA2.872.862.85
200 day SMA2.682.682.67
Back to top | Use Dark Theme