FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.29 and 3.94

Daily Target 12.8
Daily Target 23.12
Daily Target 33.45
Daily Target 43.77
Daily Target 54.1

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 30 October 2026 3.44 (5.2%) 3.19 3.13 - 3.78 6.6258 times
Thu 29 October 2026 3.27 (9.36%) 2.92 2.91 - 3.29 0.8378 times
Wed 28 October 2026 2.99 (8.33%) 2.82 2.75 - 3.02 1.0135 times
Tue 27 October 2026 2.76 (0.36%) 2.74 2.74 - 2.87 0.0444 times
Mon 26 October 2026 2.75 (0%) 2.80 2.72 - 2.80 0.0586 times
Fri 23 October 2026 2.75 (0%) 2.70 2.63 - 2.80 0.3124 times
Thu 22 October 2026 2.75 (-1.08%) 2.79 2.74 - 2.79 0.2325 times
Wed 21 October 2026 2.78 (1.09%) 2.75 2.72 - 2.78 0.4775 times
Tue 20 October 2026 2.75 (1.48%) 2.75 2.75 - 2.75 0.0568 times
Mon 19 October 2026 2.71 (-0.37%) 2.68 2.68 - 2.79 0.3408 times
Fri 16 October 2026 2.72 (2.26%) 2.73 2.60 - 2.78 0.1935 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 3.08 and 4.14

Weekly Target 12.25
Weekly Target 22.85
Weekly Target 33.3133333333333
Weekly Target 43.91
Weekly Target 54.37

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 30 October 2026 3.44 (25.09%) 2.80 2.72 - 3.78 2.4761 times
Fri 23 October 2026 2.75 (1.1%) 2.68 2.63 - 2.80 0.4098 times
Fri 16 October 2026 2.72 (-3.89%) 2.80 2.20 - 2.93 0.7376 times
Fri 09 October 2026 2.83 (-5.03%) 2.91 2.63 - 3.05 1.0869 times
Fri 02 October 2026 2.98 (-5.7%) 3.08 2.76 - 3.39 0.8846 times
Fri 25 September 2026 3.16 (-11.24%) 3.63 3.16 - 3.63 0.8364 times
Fri 18 September 2026 3.56 (15.21%) 3.03 3.01 - 3.63 0.8195 times
Fri 11 September 2026 3.09 (-1.9%) 3.15 2.91 - 3.22 1.3738 times
Fri 04 September 2026 3.15 (-10.26%) 3.50 3.01 - 3.70 0.6372 times
Fri 28 August 2026 3.51 (-15.01%) 4.18 3.48 - 4.19 0.7381 times
Fri 21 August 2026 4.13 (0.73%) 4.09 4.03 - 4.25 1.195 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.82 and 4.4

Monthly Target 11.56
Monthly Target 22.5
Monthly Target 33.14
Monthly Target 44.08
Monthly Target 54.72

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 30 October 2026 3.44 (9.55%) 3.17 2.20 - 3.78 0.834 times
Wed 30 September 2026 3.14 (-8.72%) 3.41 2.91 - 3.63 0.6968 times
Mon 31 August 2026 3.44 (0.88%) 3.40 3.40 - 4.49 0.6679 times
Fri 31 July 2026 3.41 (-8.58%) 3.73 3.33 - 4.15 0.3691 times
Tue 30 June 2026 3.73 (84.65%) 2.04 2.03 - 3.79 3.7975 times
Fri 29 May 2026 2.02 (-38.23%) 3.33 1.98 - 3.38 0.7544 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.3413 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.8454 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.5172 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 1.1765 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 1.0178 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.86
20 day DMA 2.82
35 day DMA 3.03
50 day DMA 3.16
100 day DMA 3.37
150 day DMA 3.2
200 day DMA 3.25

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.132.982.83
12 day EMA2.972.882.81
20 day EMA2.962.912.87
35 day EMA3.043.023.01
50 day EMA3.233.223.22

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.042.92.8
12 day SMA2.862.792.74
20 day SMA2.822.82.79
35 day SMA3.033.023.02
50 day SMA3.163.173.19
100 day SMA3.373.363.35
150 day SMA3.23.23.2
200 day SMA3.253.253.25
Back to top | Use Dark Theme