FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.79 and 4.09

Daily Target 13.54
Daily Target 23.73
Daily Target 33.8366666666667
Daily Target 44.03
Daily Target 54.14

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Tue 27 January 2026 3.93 (2.08%) 3.85 3.64 - 3.94 0.706 times
Mon 26 January 2026 3.85 (0.79%) 3.88 3.76 - 3.94 0.6542 times
Fri 23 January 2026 3.82 (10.4%) 3.48 3.36 - 3.97 1.4358 times
Thu 22 January 2026 3.46 (8.46%) 3.26 3.24 - 3.49 1.2744 times
Wed 21 January 2026 3.19 (5.28%) 3.00 2.93 - 3.20 0.7282 times
Tue 20 January 2026 3.03 (2.36%) 2.94 2.85 - 3.13 0.4292 times
Fri 16 January 2026 2.96 (-1.66%) 3.00 2.92 - 3.11 0.4692 times
Thu 15 January 2026 3.01 (-5.35%) 3.13 3.01 - 3.24 0.5995 times
Wed 14 January 2026 3.18 (-1.85%) 3.31 3.17 - 3.41 1.159 times
Tue 13 January 2026 3.24 (5.54%) 3.20 3.11 - 3.56 2.5444 times
Mon 12 January 2026 3.07 (-2.54%) 3.16 3.06 - 3.25 0.5713 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 3.79 and 4.09

Weekly Target 13.54
Weekly Target 23.73
Weekly Target 33.8366666666667
Weekly Target 44.03
Weekly Target 54.14

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Tue 27 January 2026 3.93 (2.88%) 3.88 3.64 - 3.94 0.3699 times
Fri 23 January 2026 3.82 (29.05%) 2.94 2.85 - 3.97 1.0517 times
Fri 16 January 2026 2.96 (-6.03%) 3.16 2.92 - 3.56 1.453 times
Fri 09 January 2026 3.15 (24.51%) 2.56 2.55 - 3.28 1.6864 times
Fri 02 January 2026 2.53 (0%) 2.49 2.20 - 2.65 0.7623 times
Fri 26 December 2025 2.53 (24.63%) 1.96 1.95 - 2.77 1.5926 times
Fri 19 December 2025 2.03 (-8.14%) 2.17 1.94 - 2.25 1.3797 times
Fri 12 December 2025 2.21 (17.55%) 1.92 1.85 - 2.33 0.9036 times
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.3554 times
Fri 28 November 2025 1.78 (-2.73%) 1.83 1.70 - 1.83 0.4455 times
Fri 21 November 2025 1.83 (-4.69%) 1.93 1.83 - 1.97 0.2117 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 3.17 and 4.74

Monthly Target 11.86
Monthly Target 22.9
Monthly Target 33.4333333333333
Monthly Target 44.47
Monthly Target 55

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Tue 27 January 2026 3.93 (63.75%) 2.40 2.40 - 3.97 0.2493 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.2519 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0669 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1377 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3088 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.6595 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.0983 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0601 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1291 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0384 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.0486 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.32
20 day DMA 3.07
35 day DMA 2.7
50 day DMA 2.45
100 day DMA 2.28
150 day DMA 2.25
200 day DMA 2.22

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.683.563.41
12 day EMA3.383.283.18
20 day EMA3.143.062.98
35 day EMA2.832.772.71
50 day EMA2.542.482.42

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.473.29
12 day SMA3.323.243.19
20 day SMA3.0732.93
35 day SMA2.72.642.59
50 day SMA2.452.412.37
100 day SMA2.282.272.25
150 day SMA2.252.242.22
200 day SMA2.222.212.21
Back to top | Use Dark Theme