FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc Strong Daily Stock price targets for FluentInc FLNT are 1.8 and 1.92 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.8966666666667 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2.02 |
Daily price and volume Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.87 (-2.6%) |
1.97 |
1.85 - 1.97 |
1.0138 times |
Tue 18 November 2025 |
1.92 (2.67%) |
1.85 |
1.85 - 1.92 |
0.4872 times |
Mon 17 November 2025 |
1.87 (-2.6%) |
1.93 |
1.85 - 1.93 |
0.5003 times |
Fri 14 November 2025 |
1.92 (-4.95%) |
1.85 |
1.85 - 1.97 |
2.1396 times |
Thu 13 November 2025 |
2.02 (3.59%) |
1.94 |
1.94 - 2.02 |
2.1725 times |
Wed 12 November 2025 |
1.95 (0%) |
1.97 |
1.94 - 1.99 |
0.3555 times |
Tue 11 November 2025 |
1.95 (0%) |
1.97 |
1.92 - 1.98 |
1.185 times |
Mon 10 November 2025 |
1.95 (0.52%) |
1.99 |
1.92 - 1.99 |
0.8558 times |
Fri 07 November 2025 |
1.94 (-1.02%) |
1.96 |
1.94 - 2.06 |
0.4082 times |
Thu 06 November 2025 |
1.96 (-3.45%) |
2.00 |
1.95 - 2.03 |
0.8822 times |
Wed 05 November 2025 |
2.03 (1.5%) |
2.00 |
1.98 - 2.06 |
0.948 times |
Weekly price and charts FluentInc Strong weekly Stock price targets for FluentInc FLNT are 1.8 and 1.92 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.8966666666667 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.87 (-2.6%) |
1.93 |
1.85 - 1.97 |
0.2723 times |
Fri 14 November 2025 |
1.92 (-1.03%) |
1.99 |
1.85 - 2.02 |
0.9126 times |
Fri 07 November 2025 |
1.94 (-8.92%) |
2.04 |
1.94 - 2.06 |
0.4607 times |
Fri 31 October 2025 |
2.13 (0%) |
2.10 |
2.06 - 2.13 |
0.3215 times |
Fri 31 October 2025 |
2.13 (0.47%) |
2.13 |
2.06 - 2.20 |
1.115 times |
Fri 24 October 2025 |
2.12 (-2.75%) |
2.26 |
2.07 - 2.32 |
1.4912 times |
Fri 17 October 2025 |
2.18 (0.93%) |
2.19 |
2.07 - 2.28 |
0.7899 times |
Fri 10 October 2025 |
2.16 (-5.26%) |
2.24 |
2.16 - 2.48 |
1.5225 times |
Fri 03 October 2025 |
2.28 (5.56%) |
2.16 |
2.10 - 2.30 |
0.9648 times |
Fri 26 September 2025 |
2.16 (3.85%) |
2.02 |
2.01 - 2.22 |
2.1495 times |
Fri 19 September 2025 |
2.08 (2.97%) |
2.00 |
1.98 - 2.15 |
2.9653 times |
Monthly price and charts FluentInc Strong monthly Stock price targets for FluentInc FLNT are 1.76 and 1.97 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.9266666666667 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.87 (-12.21%) |
2.04 |
1.85 - 2.06 |
0.0406 times |
Fri 31 October 2025 |
2.13 (-4.05%) |
2.15 |
2.06 - 2.48 |
0.1441 times |
Tue 30 September 2025 |
2.22 (-6.72%) |
2.27 |
1.88 - 2.32 |
0.3232 times |
Fri 29 August 2025 |
2.38 (3.93%) |
2.19 |
1.70 - 2.93 |
9.0632 times |
Thu 31 July 2025 |
2.29 (14.5%) |
2.05 |
1.88 - 3.05 |
0.1029 times |
Mon 30 June 2025 |
2.00 (11.11%) |
1.77 |
1.75 - 2.10 |
0.0629 times |
Fri 30 May 2025 |
1.80 (-27.13%) |
2.34 |
1.50 - 2.70 |
0.1352 times |
Wed 30 April 2025 |
2.47 (13.3%) |
2.18 |
2.01 - 2.66 |
0.0402 times |
Mon 31 March 2025 |
2.18 (-19.56%) |
2.58 |
2.01 - 2.68 |
0.0509 times |
Fri 28 February 2025 |
2.71 (-4.24%) |
2.84 |
2.52 - 3.12 |
0.0368 times |
Fri 31 January 2025 |
2.83 (12.3%) |
2.55 |
2.51 - 2.95 |
0.0797 times |
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.95 | | 20 day DMA | 2.02 | | 35 day DMA | 2.11 | | 50 day DMA | 2.11 | | 100 day DMA | 2.15 | | 150 day DMA | 2.14 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.93 | 1.93 | | 12 day EMA | 1.95 | 1.97 | 1.98 | | 20 day EMA | 2.01 | 2.02 | 2.03 | | 35 day EMA | 2.05 | 2.06 | 2.07 | | 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.94 | 1.94 | | 12 day SMA | 1.95 | 1.97 | 1.99 | | 20 day SMA | 2.02 | 2.03 | 2.05 | | 35 day SMA | 2.11 | 2.12 | 2.13 | | 50 day SMA | 2.11 | 2.11 | 2.11 | | 100 day SMA | 2.15 | 2.15 | 2.16 | | 150 day SMA | 2.14 | 2.14 | 2.14 | | 200 day SMA | 2.22 | 2.23 | 2.23 |
|
|
