Use Dark Theme
bell notificationshomepagelogin

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 1.96 and 2.15

Daily Target 11.91
Daily Target 22
Daily Target 32.0966666666667
Daily Target 42.19
Daily Target 52.29

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 01 August 2025 2.10 (-8.3%) 2.19 2.00 - 2.19 0.1475 times
Thu 31 July 2025 2.29 (2.69%) 2.18 2.18 - 2.29 0.2138 times
Wed 30 July 2025 2.23 (-0.89%) 2.20 2.18 - 2.32 0.0542 times
Tue 29 July 2025 2.25 (-0.88%) 2.23 2.20 - 2.39 0.4758 times
Mon 28 July 2025 2.27 (-2.16%) 2.27 2.22 - 2.48 0.4306 times
Fri 25 July 2025 2.32 (-5.69%) 2.43 2.17 - 2.43 0.6113 times
Thu 24 July 2025 2.46 (-3.53%) 2.70 1.90 - 3.05 5.5435 times
Wed 23 July 2025 2.55 (16.44%) 2.19 2.19 - 2.59 1.7555 times
Tue 22 July 2025 2.19 (-0.45%) 2.26 2.11 - 2.44 0.5902 times
Mon 21 July 2025 2.20 (-1.79%) 2.20 2.11 - 2.28 0.1777 times
Fri 18 July 2025 2.24 (2.28%) 2.14 2.14 - 2.37 0.4744 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 1.81 and 2.29

Weekly Target 11.71
Weekly Target 21.91
Weekly Target 32.1933333333333
Weekly Target 42.39
Weekly Target 52.67

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 01 August 2025 2.10 (-9.48%) 2.27 2.00 - 2.48 0.5351 times
Fri 25 July 2025 2.32 (3.57%) 2.20 1.90 - 3.05 3.5126 times
Fri 18 July 2025 2.24 (-1.75%) 2.25 2.03 - 2.37 0.9686 times
Fri 11 July 2025 2.28 (12.87%) 2.03 1.93 - 2.32 0.3693 times
Thu 03 July 2025 2.02 (-1.46%) 2.02 1.85 - 2.10 0.6399 times
Fri 27 June 2025 2.05 (13.26%) 1.83 1.80 - 2.05 0.8739 times
Fri 20 June 2025 1.81 (0.56%) 1.85 1.80 - 1.94 0.2718 times
Fri 13 June 2025 1.80 (-7.22%) 1.87 1.80 - 1.93 1.2395 times
Fri 06 June 2025 1.94 (7.78%) 1.77 1.75 - 2.02 0.7971 times
Fri 30 May 2025 1.80 (15.38%) 1.54 1.54 - 1.85 0.7922 times
Fri 23 May 2025 1.56 (-35%) 2.42 1.50 - 2.42 2.8654 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 1.96 and 2.15

Monthly Target 11.91
Monthly Target 22
Monthly Target 32.0966666666667
Monthly Target 42.19
Monthly Target 52.29

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 01 August 2025 2.10 (-8.3%) 2.19 2.00 - 2.19 0.0167 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 1.584 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.9685 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 2.0799 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.618 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.7835 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.5669 times
Fri 31 January 2025 2.83 (12.3%) 2.55 2.51 - 2.95 1.2261 times
Tue 31 December 2024 2.52 (-10%) 2.79 2.51 - 2.97 1.0532 times
Tue 26 November 2024 2.80 (-5.41%) 2.94 2.75 - 3.46 1.1032 times
Thu 31 October 2024 2.96 (-19.13%) 3.72 2.70 - 3.72 1.4161 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.27
20 day DMA 2.22
35 day DMA 2.08
50 day DMA 2.01
100 day DMA 2.15
150 day DMA 2.36
200 day DMA 2.51

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.282.28
12 day EMA2.242.262.26
20 day EMA2.22.212.2
35 day EMA2.142.142.13
50 day EMA2.062.062.05

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.272.31
12 day SMA2.272.292.28
20 day SMA2.222.212.19
35 day SMA2.082.082.07
50 day SMA2.012.012.01
100 day SMA2.152.162.16
150 day SMA2.362.372.37
200 day SMA2.512.512.52
Back to top Use Dark Theme