CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 80.45 and 81.78 | Daily Target 1 | 79.38 | | Daily Target 2 | 80.18 | | Daily Target 3 | 80.706666666667 | | Daily Target 4 | 81.51 | | Daily Target 5 | 82.04 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
80.99 (0.42%) |
80.33 |
79.90 - 81.23 |
2.4992 times |
Thu 29 May 2025 |
80.65 (0.24%) |
80.82 |
79.91 - 81.00 |
0.7673 times |
Wed 28 May 2025 |
80.46 (-0.22%) |
80.64 |
80.19 - 80.98 |
0.6612 times |
Tue 27 May 2025 |
80.64 (1.92%) |
80.05 |
79.48 - 80.82 |
0.7444 times |
Fri 23 May 2025 |
79.12 (-0.98%) |
78.92 |
78.48 - 79.48 |
0.6066 times |
Thu 22 May 2025 |
79.90 (-0.11%) |
79.88 |
79.25 - 80.67 |
0.789 times |
Wed 21 May 2025 |
79.99 (-1.23%) |
80.41 |
79.90 - 81.24 |
0.9633 times |
Tue 20 May 2025 |
80.99 (-0.71%) |
81.37 |
80.68 - 81.63 |
0.7545 times |
Mon 19 May 2025 |
81.57 (0.16%) |
80.88 |
80.23 - 81.92 |
0.6992 times |
Fri 16 May 2025 |
81.44 (0.1%) |
80.47 |
79.52 - 81.50 |
1.5154 times |
Thu 15 May 2025 |
81.36 (1.24%) |
80.32 |
80.01 - 81.78 |
0.7874 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 80.24 and 81.99 | Weekly Target 1 | 78.82 | | Weekly Target 2 | 79.9 | | Weekly Target 3 | 80.566666666667 | | Weekly Target 4 | 81.65 | | Weekly Target 5 | 82.32 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
80.99 (2.36%) |
80.05 |
79.48 - 81.23 |
1.5016 times |
Fri 23 May 2025 |
79.12 (-2.85%) |
80.88 |
78.48 - 81.92 |
1.2253 times |
Fri 16 May 2025 |
81.44 (2.87%) |
81.44 |
79.52 - 82.04 |
1.479 times |
Fri 09 May 2025 |
79.17 (1.89%) |
77.37 |
76.75 - 80.03 |
1.368 times |
Fri 02 May 2025 |
77.70 (7.66%) |
72.06 |
71.72 - 77.84 |
2.1113 times |
Fri 25 April 2025 |
72.17 (3.93%) |
69.32 |
67.18 - 72.47 |
1.0545 times |
Thu 17 April 2025 |
69.44 (-0.81%) |
70.34 |
69.17 - 71.73 |
0.2687 times |
Wed 16 April 2025 |
70.01 (0%) |
70.34 |
69.59 - 71.73 |
0 times |
Wed 16 April 2025 |
70.01 (0%) |
70.34 |
69.58 - 71.73 |
0.275 times |
Wed 16 April 2025 |
70.01 (-0.23%) |
71.15 |
69.59 - 71.92 |
0.7167 times |
Fri 11 April 2025 |
70.17 (2.08%) |
67.00 |
65.52 - 73.21 |
2.4359 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 78.07 and 84.96 | Monthly Target 1 | 72.5 | | Monthly Target 2 | 76.75 | | Monthly Target 3 | 79.393333333333 | | Monthly Target 4 | 83.64 | | Monthly Target 5 | 86.28 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
1.0877 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.1606 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.1783 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.1965 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.8476 times |
Tue 31 December 2024 |
76.90 (-5.13%) |
81.00 |
75.63 - 82.45 |
0.5759 times |
Tue 26 November 2024 |
81.06 (8.67%) |
74.39 |
73.11 - 82.41 |
1.0404 times |
Thu 31 October 2024 |
74.59 (-3.36%) |
77.15 |
74.27 - 78.05 |
0.9786 times |
Mon 30 September 2024 |
77.18 (-0.76%) |
77.27 |
74.76 - 78.27 |
0.8532 times |
Fri 30 August 2024 |
77.77 (2.76%) |
78.00 |
71.55 - 80.27 |
1.0811 times |
Wed 31 July 2024 |
75.68 (11.29%) |
67.85 |
66.55 - 77.34 |
1.279 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 80.37 | | 12 day DMA | 80.62 | | 20 day DMA | 80.01 | | 35 day DMA | 76.24 | | 50 day DMA | 75.47 | | 100 day DMA | 78.86 | | 150 day DMA | 78.66 | | 200 day DMA | 78.03 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.6 | 80.41 | 80.29 | | 12 day EMA | 80.17 | 80.02 | 79.9 | | 20 day EMA | 79.29 | 79.11 | 78.95 | | 35 day EMA | 78.06 | 77.89 | 77.73 | | 50 day EMA | 76.29 | 76.1 | 75.91 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.37 | 80.15 | 80.02 | | 12 day SMA | 80.62 | 80.65 | 80.74 | | 20 day SMA | 80.01 | 79.72 | 79.36 | | 35 day SMA | 76.24 | 75.93 | 75.61 | | 50 day SMA | 75.47 | 75.44 | 75.43 | | 100 day SMA | 78.86 | 78.8 | 78.76 | | 150 day SMA | 78.66 | 78.64 | 78.61 | | 200 day SMA | 78.03 | 77.99 | 77.95 |
|
|
