Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 53.96 and 56.34
| Daily Target 1 | 53.56 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 55.936666666667 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 58.32 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.17 (-0.33%) | 56.25 | 55.13 - 57.51 | 0.9252 times | Fri 31 July 2026 | 55.35 (2.69%) | 53.01 | 52.21 - 55.53 | 0.9411 times | Thu 30 July 2026 | 53.90 (-3.7%) | 53.85 | 51.86 - 54.78 | 1.4605 times | Wed 29 July 2026 | 55.97 (11.25%) | 52.31 | 51.22 - 57.06 | 2.1155 times | Tue 28 July 2026 | 50.31 (6.93%) | 48.37 | 48.28 - 51.05 | 1.6112 times | Mon 27 July 2026 | 47.05 (3.52%) | 46.49 | 46.18 - 48.00 | 0.859 times | Fri 24 July 2026 | 45.45 (0%) | 43.06 | 43.03 - 45.49 | 0.3898 times | Fri 24 July 2026 | 45.45 (5.67%) | 43.06 | 43.03 - 45.49 | 0.3898 times | Thu 23 July 2026 | 43.01 (-0.35%) | 42.70 | 42.12 - 43.10 | 0.9416 times | Wed 22 July 2026 | 43.16 (-1.08%) | 44.00 | 42.85 - 44.64 | 0.3662 times | Tue 21 July 2026 | 43.63 (-2.26%) | 43.89 | 43.55 - 44.66 | 0.8918 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 53.96 and 56.34
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 55.936666666667 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.17 (-0.33%) | 56.25 | 55.13 - 57.51 | 0.2223 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.6786 times | Fri 24 July 2026 | 45.45 (0%) | 43.06 | 43.03 - 45.49 | 0.0936 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.8322 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 1.1018 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.7691 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.9269 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 2.0112 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.4073 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.957 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.9783 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 53.96 and 56.34
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 55.936666666667 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.17 (-0.33%) | 56.25 | 55.13 - 57.51 | 0.0652 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.4483 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.7052 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.203 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.9538 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8474 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.5778 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6889 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.8306 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6799 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.8463 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 48.59 |
| 20 day DMA | 46.56 |
| 35 day DMA | 44.99 |
| 50 day DMA | 47.51 |
| 100 day DMA | 52.08 |
| 150 day DMA | 59.84 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 52.66 | 51.31 |
| 12 day EMA | 50.12 | 49.2 | 48.08 |
| 20 day EMA | 48.32 | 47.6 | 46.78 |
| 35 day EMA | 48.11 | 47.69 | 47.24 |
| 50 day EMA | 48.43 | 48.16 | 47.87 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 52.52 | 50.54 |
| 12 day SMA | 48.59 | 47.72 | 46.83 |
| 20 day SMA | 46.56 | 45.99 | 45.3 |
| 35 day SMA | 44.99 | 44.9 | 44.78 |
| 50 day SMA | 47.51 | 47.45 | 47.37 |
| 100 day SMA | 52.08 | 52.15 | 52.25 |
| 150 day SMA | 59.84 | 60.04 | 60.24 |
| 200 day SMA | 63.86 | 63.92 | 63.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.