Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 60.22 and 62.17
| Daily Target 1 | 59.85 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 61.803333333333 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 63.75 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.32 (0.44%) | 61.36 | 61.07 - 63.02 | 0.8114 times | Mon 16 March 2026 | 61.05 (1.13%) | 60.78 | 60.22 - 61.39 | 0.9107 times | Fri 13 March 2026 | 60.37 (-1.32%) | 61.62 | 60.27 - 61.75 | 1.282 times | Thu 12 March 2026 | 61.18 (-2%) | 61.75 | 61.03 - 63.10 | 0.9406 times | Wed 11 March 2026 | 62.43 (-3.43%) | 62.99 | 61.22 - 63.92 | 1.18 times | Mon 09 March 2026 | 64.65 (-2.43%) | 66.01 | 63.89 - 66.05 | 0.8643 times | Fri 06 March 2026 | 66.26 (0.73%) | 65.11 | 64.54 - 66.39 | 0.7613 times | Thu 05 March 2026 | 65.78 (1.01%) | 64.77 | 64.77 - 66.98 | 1.1762 times | Wed 04 March 2026 | 65.12 (1.21%) | 64.17 | 63.92 - 65.46 | 1.0273 times | Tue 03 March 2026 | 64.34 (1.32%) | 62.41 | 62.41 - 64.91 | 1.046 times | Mon 02 March 2026 | 63.50 (-1.44%) | 63.16 | 62.91 - 64.16 | 0.7829 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 60.77 and 63.57
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 61.52 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.32 (1.57%) | 60.78 | 60.22 - 63.02 | 0.3611 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 0.8948 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 1.0053 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 1.9388 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.183 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.4459 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.8369 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.2008 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.6361 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.4972 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.0223 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 57.39 and 64.15
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 62.84 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.32 (-4.83%) | 63.16 | 60.22 - 66.98 | 0.6928 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 2.024 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8837 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0655 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8722 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.0856 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0098 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.8575 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8289 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6799 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.804 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 63.37 |
| 20 day DMA | 63.55 |
| 35 day DMA | 68.87 |
| 50 day DMA | 73.57 |
| 100 day DMA | 75.41 |
| 150 day DMA | 73.33 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.85 | 62.25 |
| 12 day EMA | 62.99 | 63.29 | 63.7 |
| 20 day EMA | 64.74 | 65.1 | 65.53 |
| 35 day EMA | 68.82 | 69.26 | 69.74 |
| 50 day EMA | 73.19 | 73.67 | 74.19 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.94 | 62.98 |
| 12 day SMA | 63.37 | 63.67 | 63.7 |
| 20 day SMA | 63.55 | 63.81 | 64.08 |
| 35 day SMA | 68.87 | 69.56 | 70.22 |
| 50 day SMA | 73.57 | 73.97 | 74.41 |
| 100 day SMA | 75.41 | 75.48 | 75.54 |
| 150 day SMA | 73.33 | 73.38 | 73.44 |
| 200 day SMA | 74.2 | 74.29 | 74.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.