CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 69.67 and 71.35 | Daily Target 1 | 68.43 | | Daily Target 2 | 69.23 | | Daily Target 3 | 70.11 | | Daily Target 4 | 70.91 | | Daily Target 5 | 71.79 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.03 (1.24%) |
69.48 |
69.31 - 70.99 |
0.9958 times |
Tue 16 September 2025 |
69.17 (0.85%) |
68.83 |
68.46 - 69.39 |
0.9116 times |
Mon 15 September 2025 |
68.59 (-0.84%) |
69.17 |
67.91 - 69.34 |
0.994 times |
Fri 12 September 2025 |
69.17 (-1.96%) |
70.36 |
69.10 - 70.54 |
1.0015 times |
Thu 11 September 2025 |
70.55 (2.01%) |
69.44 |
69.02 - 70.62 |
1.0553 times |
Wed 10 September 2025 |
69.16 (-2.29%) |
70.58 |
68.89 - 70.78 |
1.0526 times |
Tue 09 September 2025 |
70.78 (-0.58%) |
71.29 |
70.27 - 71.65 |
0.8728 times |
Mon 08 September 2025 |
71.19 (-0.88%) |
71.71 |
69.72 - 71.76 |
1.2701 times |
Fri 05 September 2025 |
71.82 (0.52%) |
71.59 |
70.66 - 72.91 |
0.9728 times |
Thu 04 September 2025 |
71.45 (-0.52%) |
71.82 |
70.37 - 71.84 |
0.8734 times |
Wed 03 September 2025 |
71.82 (0.06%) |
71.43 |
70.90 - 71.85 |
0.7785 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 68.97 and 72.05 | Weekly Target 1 | 66.56 | | Weekly Target 2 | 68.3 | | Weekly Target 3 | 69.643333333333 | | Weekly Target 4 | 71.38 | | Weekly Target 5 | 72.72 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.03 (1.24%) |
69.17 |
67.91 - 70.99 |
0.7066 times |
Fri 12 September 2025 |
69.17 (-3.69%) |
71.71 |
68.89 - 71.76 |
1.2791 times |
Fri 05 September 2025 |
71.82 (-0.6%) |
71.42 |
70.37 - 72.91 |
0.8336 times |
Fri 29 August 2025 |
72.25 (0%) |
71.56 |
71.50 - 72.36 |
0.1542 times |
Fri 29 August 2025 |
72.25 (-0.17%) |
72.41 |
71.37 - 72.66 |
1.0325 times |
Fri 22 August 2025 |
72.37 (3.39%) |
69.56 |
69.45 - 73.09 |
0.8717 times |
Fri 15 August 2025 |
70.00 (0.6%) |
69.60 |
67.95 - 70.48 |
1.426 times |
Fri 08 August 2025 |
69.58 (-1.43%) |
71.26 |
68.75 - 71.87 |
1.0713 times |
Fri 01 August 2025 |
70.59 (-7.93%) |
76.67 |
70.01 - 76.80 |
1.7761 times |
Fri 25 July 2025 |
76.67 (1.31%) |
76.06 |
75.32 - 77.58 |
0.849 times |
Fri 18 July 2025 |
75.68 (0.42%) |
75.31 |
73.96 - 77.00 |
0.9963 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 66.47 and 71.47 | Monthly Target 1 | 65.28 | | Monthly Target 2 | 67.66 | | Monthly Target 3 | 70.283333333333 | | Monthly Target 4 | 72.66 | | Monthly Target 5 | 75.28 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.03 (-3.07%) |
71.42 |
67.91 - 72.91 |
0.6765 times |
Fri 29 August 2025 |
72.25 (0.68%) |
71.46 |
67.95 - 73.09 |
1.1695 times |
Thu 31 July 2025 |
71.76 (-8.04%) |
78.03 |
71.49 - 81.61 |
1.1307 times |
Mon 30 June 2025 |
78.03 (-3.65%) |
80.24 |
75.25 - 81.51 |
0.9274 times |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
1.0966 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.17 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.1879 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.2063 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.8545 times |
Tue 31 December 2024 |
76.90 (-5.13%) |
81.00 |
75.63 - 82.45 |
0.5806 times |
Tue 26 November 2024 |
81.06 (8.67%) |
74.39 |
73.11 - 82.41 |
1.0489 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 69.5 | | 12 day DMA | 70.46 | | 20 day DMA | 71.07 | | 35 day DMA | 70.74 | | 50 day DMA | 72.34 | | 100 day DMA | 75.59 | | 150 day DMA | 76.59 | | 200 day DMA | 77.31 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.65 | 69.46 | 69.6 | | 12 day EMA | 70.2 | 70.23 | 70.42 | | 20 day EMA | 70.67 | 70.74 | 70.91 | | 35 day EMA | 71.85 | 71.96 | 72.12 | | 50 day EMA | 72.73 | 72.84 | 72.99 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.5 | 69.33 | 69.65 | | 12 day SMA | 70.46 | 70.64 | 70.9 | | 20 day SMA | 71.07 | 71.09 | 71.17 | | 35 day SMA | 70.74 | 70.88 | 71.06 | | 50 day SMA | 72.34 | 72.55 | 72.78 | | 100 day SMA | 75.59 | 75.59 | 75.58 | | 150 day SMA | 76.59 | 76.7 | 76.82 | | 200 day SMA | 77.31 | 77.34 | 77.38 |
|
|
