CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 69.02 and 71.51 | Daily Target 1 | 66.97 | | Daily Target 2 | 68.57 | | Daily Target 3 | 69.46 | | Daily Target 4 | 71.06 | | Daily Target 5 | 71.95 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.17 (0.96%) |
69.52 |
67.86 - 70.35 |
0.6753 times |
Thu 10 April 2025 |
69.50 (-4.65%) |
71.32 |
67.83 - 71.78 |
0.9758 times |
Wed 09 April 2025 |
72.89 (9.66%) |
65.98 |
65.64 - 73.21 |
1.4949 times |
Tue 08 April 2025 |
66.47 (-1.35%) |
68.50 |
65.66 - 69.25 |
1.0019 times |
Mon 07 April 2025 |
67.38 (-1.98%) |
67.00 |
65.52 - 69.57 |
1.7751 times |
Fri 04 April 2025 |
68.74 (-6.18%) |
72.03 |
68.56 - 72.75 |
1.3022 times |
Thu 03 April 2025 |
73.27 (-4.51%) |
75.00 |
73.09 - 75.65 |
0.8107 times |
Wed 02 April 2025 |
76.73 (0.37%) |
75.69 |
75.69 - 77.00 |
0.5389 times |
Tue 01 April 2025 |
76.45 (-0.07%) |
76.37 |
75.75 - 76.88 |
0.6663 times |
Mon 31 March 2025 |
76.50 (0.79%) |
75.25 |
75.24 - 76.72 |
0.7588 times |
Fri 28 March 2025 |
75.90 (-2.62%) |
77.67 |
75.55 - 77.99 |
0.7992 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 67.85 and 75.54 | Weekly Target 1 | 61.94 | | Weekly Target 2 | 66.06 | | Weekly Target 3 | 69.633333333333 | | Weekly Target 4 | 73.75 | | Weekly Target 5 | 77.32 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.17 (2.08%) |
67.00 |
65.52 - 73.21 |
1.3254 times |
Fri 04 April 2025 |
68.74 (-9.43%) |
75.25 |
68.56 - 77.00 |
0.9123 times |
Fri 28 March 2025 |
75.90 (-0.68%) |
77.29 |
75.55 - 78.03 |
0.3966 times |
Fri 21 March 2025 |
76.42 (-3.41%) |
78.99 |
75.50 - 80.53 |
1.1311 times |
Fri 14 March 2025 |
79.12 (-4.94%) |
83.41 |
77.79 - 87.03 |
1.2514 times |
Fri 07 March 2025 |
83.23 (-0.12%) |
83.84 |
81.60 - 84.61 |
0.9868 times |
Fri 28 February 2025 |
83.33 (-1.81%) |
85.45 |
82.34 - 85.45 |
1.1797 times |
Fri 21 February 2025 |
84.87 (-6.43%) |
89.85 |
84.74 - 90.00 |
0.9358 times |
Fri 14 February 2025 |
90.70 (5.22%) |
87.02 |
86.31 - 90.82 |
0.8372 times |
Fri 07 February 2025 |
86.20 (4.35%) |
81.96 |
81.44 - 87.61 |
1.0438 times |
Fri 31 January 2025 |
82.61 (3.2%) |
79.50 |
79.36 - 83.47 |
0.6828 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 62.11 and 73.59 | Monthly Target 1 | 59.42 | | Monthly Target 2 | 64.79 | | Monthly Target 3 | 70.896666666667 | | Monthly Target 4 | 76.27 | | Monthly Target 5 | 82.38 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.17 (-8.27%) |
76.37 |
65.52 - 77.00 |
0.6416 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.2211 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.2399 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.8784 times |
Tue 31 December 2024 |
76.90 (-5.13%) |
81.00 |
75.63 - 82.45 |
0.5968 times |
Tue 26 November 2024 |
81.06 (8.67%) |
74.39 |
73.11 - 82.41 |
1.0781 times |
Thu 31 October 2024 |
74.59 (-3.36%) |
77.15 |
74.27 - 78.05 |
1.0142 times |
Mon 30 September 2024 |
77.18 (-0.76%) |
77.27 |
74.76 - 78.27 |
0.8842 times |
Fri 30 August 2024 |
77.77 (2.76%) |
78.00 |
71.55 - 80.27 |
1.1204 times |
Wed 31 July 2024 |
75.68 (11.29%) |
67.85 |
66.55 - 77.34 |
1.3254 times |
Fri 28 June 2024 |
68.00 (2.8%) |
66.15 |
63.79 - 69.69 |
1.1346 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 69.28 | | 12 day DMA | 72.66 | | 20 day DMA | 75.09 | | 35 day DMA | 79.09 | | 50 day DMA | 81.02 | | 100 day DMA | 79.95 | | 150 day DMA | 78.72 | | 200 day DMA | 77.14 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.29 | 70.35 | 70.78 | | 12 day EMA | 72.34 | 72.74 | 73.33 | | 20 day EMA | 74.49 | 74.94 | 75.51 | | 35 day EMA | 77.16 | 77.57 | 78.04 | | 50 day EMA | 79.76 | 80.15 | 80.58 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.28 | 69 | 69.75 | | 12 day SMA | 72.66 | 73.18 | 73.83 | | 20 day SMA | 75.09 | 75.7 | 76.43 | | 35 day SMA | 79.09 | 79.63 | 80.23 | | 50 day SMA | 81.02 | 81.24 | 81.45 | | 100 day SMA | 79.95 | 80 | 80.05 | | 150 day SMA | 78.72 | 78.77 | 78.82 | | 200 day SMA | 77.14 | 77.12 | 77.1 |
|
|
