Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 51.17 and 53.54
| Daily Target 1 | 50.75 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 53.12 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 55.49 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.43 (-0.89%) | 54.24 | 52.28 - 54.65 | 1.2187 times | Thu 30 April 2026 | 52.90 (-3.29%) | 54.54 | 52.34 - 54.54 | 1.2034 times | Wed 29 April 2026 | 54.70 (-0.76%) | 53.59 | 52.44 - 55.12 | 1.182 times | Tue 28 April 2026 | 55.12 (0.9%) | 55.63 | 55.08 - 56.23 | 1.2443 times | Mon 27 April 2026 | 54.63 (-0.87%) | 54.64 | 54.48 - 55.70 | 0.8739 times | Fri 24 April 2026 | 55.11 (0.02%) | 55.01 | 54.26 - 55.36 | 0.9168 times | Thu 23 April 2026 | 55.10 (-6.31%) | 56.54 | 54.48 - 56.62 | 1.3347 times | Wed 22 April 2026 | 58.81 (-2.71%) | 59.77 | 58.12 - 60.45 | 0.8215 times | Tue 21 April 2026 | 60.45 (0.32%) | 60.36 | 60.08 - 61.86 | 0.7812 times | Mon 20 April 2026 | 60.26 (-1.7%) | 61.17 | 59.79 - 61.67 | 0.4235 times | Fri 17 April 2026 | 61.30 (1.27%) | 61.17 | 60.73 - 61.88 | 0.7267 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 50.38 and 54.33
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 53.646666666667 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.3872 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 1.037 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 1.0193 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.6927 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.6915 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.6755 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.5667 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 0.916 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 1.0291 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 1.9849 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.2111 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 51.17 and 53.54
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 53.12 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.43 (-0.89%) | 54.24 | 52.28 - 54.65 | 0.0867 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 1.1998 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.066 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.9848 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8666 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0449 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8553 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.0646 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.9903 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.8409 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8129 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 56.78 |
| 20 day DMA | 58.21 |
| 35 day DMA | 59.44 |
| 50 day DMA | 60.85 |
| 100 day DMA | 71.04 |
| 150 day DMA | 71.02 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 54.65 | 55.53 |
| 12 day EMA | 55.94 | 56.58 | 57.25 |
| 20 day EMA | 57.37 | 57.89 | 58.41 |
| 35 day EMA | 59.2 | 59.6 | 59.99 |
| 50 day EMA | 60.66 | 61 | 61.33 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.49 | 54.93 |
| 12 day SMA | 56.78 | 57.44 | 58.04 |
| 20 day SMA | 58.21 | 58.72 | 59.14 |
| 35 day SMA | 59.44 | 59.73 | 60.06 |
| 50 day SMA | 60.85 | 61.1 | 61.37 |
| 100 day SMA | 71.04 | 71.31 | 71.58 |
| 150 day SMA | 71.02 | 71.12 | 71.22 |
| 200 day SMA | 71.14 | 71.25 | 71.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.