CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 69.17 and 71.43 | Daily Target 1 | 68.7 | | Daily Target 2 | 69.64 | | Daily Target 3 | 70.956666666667 | | Daily Target 4 | 71.9 | | Daily Target 5 | 73.22 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.59 (-1.63%) |
71.46 |
70.01 - 72.27 |
1.214 times |
Thu 31 July 2025 |
71.76 (-2.41%) |
73.36 |
71.49 - 75.00 |
2.2966 times |
Wed 30 July 2025 |
73.53 (-1.84%) |
75.00 |
73.11 - 75.74 |
1.1975 times |
Tue 29 July 2025 |
74.91 (-0.68%) |
75.79 |
74.84 - 75.97 |
1.3362 times |
Mon 28 July 2025 |
75.42 (-1.63%) |
76.67 |
75.27 - 76.80 |
0.7216 times |
Fri 25 July 2025 |
76.67 (-0.08%) |
76.92 |
76.06 - 76.92 |
0.5779 times |
Thu 24 July 2025 |
76.73 (-0.6%) |
76.92 |
75.66 - 76.92 |
1.0197 times |
Wed 23 July 2025 |
77.19 (0.51%) |
77.00 |
76.87 - 77.58 |
0.5686 times |
Tue 22 July 2025 |
76.80 (1.83%) |
75.66 |
75.39 - 76.90 |
0.6207 times |
Mon 21 July 2025 |
75.42 (-0.34%) |
76.06 |
75.32 - 76.11 |
0.4472 times |
Fri 18 July 2025 |
75.68 (0.16%) |
77.00 |
75.19 - 77.00 |
1.1106 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 66.91 and 73.7 | Weekly Target 1 | 65.68 | | Weekly Target 2 | 68.13 | | Weekly Target 3 | 72.466666666667 | | Weekly Target 4 | 74.92 | | Weekly Target 5 | 79.26 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.59 (-7.93%) |
76.67 |
70.01 - 76.80 |
1.7898 times |
Fri 25 July 2025 |
76.67 (1.31%) |
76.06 |
75.32 - 77.58 |
0.8555 times |
Fri 18 July 2025 |
75.68 (0.42%) |
75.31 |
73.96 - 77.00 |
1.004 times |
Fri 11 July 2025 |
75.36 (-6.94%) |
80.93 |
75.29 - 81.61 |
0.8045 times |
Thu 03 July 2025 |
80.98 (4.17%) |
77.79 |
77.56 - 81.32 |
0.778 times |
Fri 27 June 2025 |
77.74 (3.01%) |
75.80 |
75.41 - 78.20 |
1.1133 times |
Fri 20 June 2025 |
75.47 (-4.41%) |
79.88 |
75.25 - 80.60 |
1.0432 times |
Fri 13 June 2025 |
78.95 (-1.66%) |
80.28 |
78.76 - 81.51 |
0.6835 times |
Fri 06 June 2025 |
80.28 (-0.88%) |
80.24 |
79.10 - 80.68 |
0.8926 times |
Fri 30 May 2025 |
80.99 (2.36%) |
80.05 |
79.48 - 81.23 |
1.0357 times |
Fri 23 May 2025 |
79.12 (-2.85%) |
80.88 |
78.48 - 81.92 |
0.8452 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 69.17 and 71.43 | Monthly Target 1 | 68.7 | | Monthly Target 2 | 69.64 | | Monthly Target 3 | 70.956666666667 | | Monthly Target 4 | 71.9 | | Monthly Target 5 | 73.22 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.59 (-1.63%) |
71.46 |
70.01 - 72.27 |
0.0824 times |
Thu 31 July 2025 |
71.76 (-8.04%) |
78.03 |
71.49 - 81.61 |
1.2185 times |
Mon 30 June 2025 |
78.03 (-3.65%) |
80.24 |
75.25 - 81.51 |
0.9994 times |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
1.1817 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.2609 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.2802 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.3 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.9209 times |
Tue 31 December 2024 |
76.90 (-5.13%) |
81.00 |
75.63 - 82.45 |
0.6257 times |
Tue 26 November 2024 |
81.06 (8.67%) |
74.39 |
73.11 - 82.41 |
1.1303 times |
Thu 31 October 2024 |
74.59 (-3.36%) |
77.15 |
74.27 - 78.05 |
1.0633 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 73.24 | | 12 day DMA | 75.02 | | 20 day DMA | 75.9 | | 35 day DMA | 77.11 | | 50 day DMA | 78.06 | | 100 day DMA | 76.8 | | 150 day DMA | 78.44 | | 200 day DMA | 78.35 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.82 | 73.93 | 75.02 | | 12 day EMA | 74.48 | 75.19 | 75.81 | | 20 day EMA | 75.48 | 76 | 76.45 | | 35 day EMA | 76.73 | 77.09 | 77.4 | | 50 day EMA | 77.82 | 78.11 | 78.37 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.24 | 74.46 | 75.45 | | 12 day SMA | 75.02 | 75.38 | 75.59 | | 20 day SMA | 75.9 | 76.42 | 76.84 | | 35 day SMA | 77.11 | 77.4 | 77.65 | | 50 day SMA | 78.06 | 78.28 | 78.47 | | 100 day SMA | 76.8 | 76.93 | 77.06 | | 150 day SMA | 78.44 | 78.5 | 78.55 | | 200 day SMA | 78.35 | 78.38 | 78.4 |
|
|
