Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 85.19 and 86.36
| Daily Target 1 | 84.26 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 85.433333333333 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 86.6 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.61 (1.7%) | 85.41 | 84.76 - 85.93 | 0.634 times | Fri 23 January 2026 | 84.18 (-0.51%) | 84.62 | 84.13 - 85.33 | 0.7956 times | Thu 22 January 2026 | 84.61 (0.69%) | 84.47 | 84.15 - 85.74 | 0.8582 times | Wed 21 January 2026 | 84.03 (2.14%) | 82.89 | 82.84 - 84.78 | 0.9257 times | Tue 20 January 2026 | 82.27 (-2.91%) | 83.97 | 82.03 - 84.58 | 0.4854 times | Fri 16 January 2026 | 84.74 (-0.09%) | 85.10 | 84.07 - 85.45 | 2.1518 times | Thu 15 January 2026 | 84.82 (-2.17%) | 86.44 | 83.97 - 86.56 | 1.2886 times | Wed 14 January 2026 | 86.70 (2.64%) | 84.70 | 84.40 - 87.03 | 1.1162 times | Tue 13 January 2026 | 84.47 (-0.89%) | 85.24 | 83.80 - 85.78 | 0.953 times | Mon 12 January 2026 | 85.23 (-0.04%) | 84.42 | 84.25 - 85.64 | 0.7916 times | Fri 09 January 2026 | 85.26 (-0.59%) | 85.76 | 84.92 - 86.17 | 0.6813 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 85.19 and 86.36
| Weekly Target 1 | 84.26 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.61 (1.7%) | 85.41 | 84.76 - 85.93 | 0.1597 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.7719 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.587 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.9604 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.6417 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.4786 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 2.3438 times | Fri 12 December 2025 | 83.94 (3.99%) | 80.78 | 79.43 - 84.24 | 1.097 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 1.0081 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.9517 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.3045 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 83.07 and 89.58
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 84.386666666667 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.61 (3.14%) | 82.99 | 80.52 - 87.03 | 0.8203 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.2134 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.9932 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.2363 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.1499 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.9764 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.944 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7742 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9155 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 0.9768 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 0.9918 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 84.81 |
| 20 day DMA | 84.35 |
| 35 day DMA | 83.91 |
| 50 day DMA | 81.23 |
| 100 day DMA | 75.21 |
| 150 day DMA | 74.87 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.23 | 84.26 |
| 12 day EMA | 84.51 | 84.31 | 84.33 |
| 20 day EMA | 84.13 | 83.97 | 83.95 |
| 35 day EMA | 82.48 | 82.3 | 82.19 |
| 50 day EMA | 80.88 | 80.69 | 80.55 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 83.97 | 84.09 |
| 12 day SMA | 84.81 | 84.68 | 84.72 |
| 20 day SMA | 84.35 | 84.34 | 84.39 |
| 35 day SMA | 83.91 | 83.73 | 83.54 |
| 50 day SMA | 81.23 | 80.98 | 80.75 |
| 100 day SMA | 75.21 | 75.07 | 74.95 |
| 150 day SMA | 74.87 | 74.81 | 74.77 |
| 200 day SMA | 75.38 | 75.31 | 75.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.