CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 72.01 and 73.12 | Daily Target 1 | 71.17 | | Daily Target 2 | 71.73 | | Daily Target 3 | 72.28 | | Daily Target 4 | 72.84 | | Daily Target 5 | 73.39 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.29 (0.75%) |
71.97 |
71.72 - 72.83 |
0.9596 times |
Tue 18 November 2025 |
71.75 (0.81%) |
70.94 |
70.45 - 71.98 |
1.07 times |
Mon 17 November 2025 |
71.17 (-2%) |
72.49 |
71.10 - 73.06 |
0.9669 times |
Fri 14 November 2025 |
72.62 (-1.28%) |
73.35 |
72.53 - 73.67 |
0.7717 times |
Thu 13 November 2025 |
73.56 (-0.88%) |
73.68 |
73.46 - 74.76 |
1.0956 times |
Wed 12 November 2025 |
74.21 (1.48%) |
73.50 |
73.13 - 74.45 |
0.4987 times |
Tue 11 November 2025 |
73.13 (0.34%) |
72.86 |
72.32 - 73.58 |
1.0412 times |
Mon 10 November 2025 |
72.88 (-0.44%) |
73.59 |
72.00 - 74.11 |
1.0203 times |
Fri 07 November 2025 |
73.20 (0.51%) |
72.75 |
72.62 - 73.64 |
1.3487 times |
Thu 06 November 2025 |
72.83 (-2.45%) |
74.77 |
71.80 - 75.00 |
1.2272 times |
Wed 05 November 2025 |
74.66 (2.54%) |
72.74 |
72.74 - 74.91 |
1.6047 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 70.07 and 72.68 | Weekly Target 1 | 69.32 | | Weekly Target 2 | 70.81 | | Weekly Target 3 | 71.933333333333 | | Weekly Target 4 | 73.42 | | Weekly Target 5 | 74.54 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.29 (-0.45%) |
72.49 |
70.45 - 73.06 |
0.6345 times |
Fri 14 November 2025 |
72.62 (-0.79%) |
73.59 |
72.00 - 74.76 |
0.9375 times |
Fri 07 November 2025 |
73.20 (0.44%) |
72.71 |
71.80 - 75.00 |
1.2415 times |
Fri 31 October 2025 |
72.88 (0%) |
71.95 |
71.17 - 73.41 |
0.2942 times |
Fri 31 October 2025 |
72.88 (7.4%) |
67.86 |
67.42 - 75.67 |
1.8382 times |
Fri 24 October 2025 |
67.86 (2.65%) |
66.30 |
66.12 - 69.43 |
0.9789 times |
Fri 17 October 2025 |
66.11 (0.47%) |
66.30 |
64.91 - 67.83 |
0.9363 times |
Fri 10 October 2025 |
65.80 (-2.75%) |
67.76 |
65.76 - 69.00 |
0.983 times |
Fri 03 October 2025 |
67.66 (1.02%) |
67.25 |
65.75 - 67.81 |
0.9379 times |
Fri 26 September 2025 |
66.98 (0.06%) |
67.01 |
66.19 - 68.87 |
1.2181 times |
Fri 19 September 2025 |
66.94 (-3.22%) |
69.17 |
65.17 - 70.99 |
1.6134 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 69.1 and 73.65 | Monthly Target 1 | 68.03 | | Monthly Target 2 | 70.16 | | Monthly Target 3 | 72.58 | | Monthly Target 4 | 74.71 | | Monthly Target 5 | 77.13 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.29 (-0.81%) |
72.71 |
70.45 - 75.00 |
0.6538 times |
Fri 31 October 2025 |
72.88 (8.66%) |
66.80 |
64.91 - 75.67 |
1.2878 times |
Tue 30 September 2025 |
67.07 (-7.17%) |
71.42 |
65.17 - 72.91 |
1.1979 times |
Fri 29 August 2025 |
72.25 (0.68%) |
71.46 |
67.95 - 73.09 |
1.0172 times |
Thu 31 July 2025 |
71.76 (-8.04%) |
78.03 |
71.49 - 81.61 |
0.9833 times |
Mon 30 June 2025 |
78.03 (-3.65%) |
80.24 |
75.25 - 81.51 |
0.8065 times |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
0.9537 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.0176 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.0331 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.0491 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.7432 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 72.28 | | 12 day DMA | 72.93 | | 20 day DMA | 71.83 | | 35 day DMA | 69.87 | | 50 day DMA | 69.37 | | 100 day DMA | 71.41 | | 150 day DMA | 73.52 | | 200 day DMA | 75.17 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.27 | 72.26 | 72.51 | | 12 day EMA | 72.26 | 72.25 | 72.34 | | 20 day EMA | 71.7 | 71.64 | 71.63 | | 35 day EMA | 70.89 | 70.81 | 70.75 | | 50 day EMA | 69.77 | 69.67 | 69.59 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.28 | 72.66 | 72.94 | | 12 day SMA | 72.93 | 72.98 | 73.07 | | 20 day SMA | 71.83 | 71.63 | 71.48 | | 35 day SMA | 69.87 | 69.71 | 69.57 | | 50 day SMA | 69.37 | 69.31 | 69.29 | | 100 day SMA | 71.41 | 71.47 | 71.53 | | 150 day SMA | 73.52 | 73.5 | 73.49 | | 200 day SMA | 75.17 | 75.22 | 75.27 |
|
|
