Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 63.97 and 67.2
| Daily Target 1 | 61.44 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 64.666666666667 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 67.9 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.11 (4.14%) | 62.83 | 62.83 - 66.06 | 0.7111 times | Thu 29 October 2026 | 62.52 (-5.79%) | 62.35 | 61.54 - 65.26 | 1.2867 times | Wed 28 October 2026 | 66.36 (0.21%) | 65.85 | 65.35 - 67.50 | 1.2339 times | Tue 27 October 2026 | 66.22 (-4.5%) | 68.20 | 65.77 - 68.56 | 1.7545 times | Mon 26 October 2026 | 69.34 (-1.7%) | 70.54 | 68.20 - 71.39 | 0.9536 times | Fri 23 October 2026 | 70.54 (-4.31%) | 72.83 | 69.62 - 72.84 | 1.0232 times | Thu 22 October 2026 | 73.72 (6%) | 68.85 | 68.85 - 73.92 | 0.9244 times | Wed 21 October 2026 | 69.55 (1.96%) | 68.54 | 67.79 - 69.81 | 0.9685 times | Tue 20 October 2026 | 68.21 (2.13%) | 67.43 | 66.50 - 68.75 | 0.3308 times | Mon 19 October 2026 | 66.79 (1.15%) | 65.15 | 65.15 - 66.84 | 0.8133 times | Fri 16 October 2026 | 66.03 (0.4%) | 66.89 | 64.66 - 67.43 | 0.8581 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 58.4 and 68.25
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 66.013333333333 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.11 (-7.7%) | 70.54 | 61.54 - 71.39 | 1.2156 times | Fri 23 October 2026 | 70.54 (6.83%) | 65.15 | 65.15 - 73.92 | 0.8309 times | Fri 16 October 2026 | 66.03 (11.54%) | 59.75 | 59.40 - 67.43 | 0.9683 times | Fri 09 October 2026 | 59.20 (1.18%) | 58.19 | 54.70 - 60.23 | 0.9662 times | Fri 02 October 2026 | 58.51 (2.06%) | 56.65 | 55.63 - 64.74 | 1.3065 times | Fri 25 September 2026 | 57.33 (-4.24%) | 60.36 | 56.92 - 61.97 | 0.7855 times | Fri 18 September 2026 | 59.87 (-0.22%) | 62.40 | 59.76 - 64.61 | 1.4602 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.6328 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.9087 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.9253 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.8458 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 59.91 and 79.13
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 64.576666666667 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.11 (13.35%) | 56.57 | 54.70 - 73.92 | 0.9312 times | Wed 30 September 2026 | 57.44 (-11.06%) | 64.36 | 55.63 - 65.42 | 0.8953 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.0954 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.2168 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.4327 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0108 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8014 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.712 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.3256 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.5788 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.6979 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 67.51 |
| 20 day DMA | 64.27 |
| 35 day DMA | 62.24 |
| 50 day DMA | 62.2 |
| 100 day DMA | 55.44 |
| 150 day DMA | 55.21 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 66.02 | 67.77 |
| 12 day EMA | 65.91 | 66.05 | 66.69 |
| 20 day EMA | 64.9 | 64.88 | 65.13 |
| 35 day EMA | 63.75 | 63.67 | 63.74 |
| 50 day EMA | 62.29 | 62.17 | 62.16 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 67 | 69.24 |
| 12 day SMA | 67.51 | 67.29 | 67.19 |
| 20 day SMA | 64.27 | 63.94 | 63.85 |
| 35 day SMA | 62.24 | 62.1 | 61.98 |
| 50 day SMA | 62.2 | 62.12 | 62.09 |
| 100 day SMA | 55.44 | 55.31 | 55.21 |
| 150 day SMA | 55.21 | 55.19 | 55.18 |
| 200 day SMA | 58.73 | 58.83 | 58.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.