Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 61.46 and 62.55
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 61.676666666667 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 62.77 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.88 (0.05%) | 61.80 | 61.03 - 62.12 | 0.78 times | Wed 16 September 2026 | 61.85 (-2.26%) | 62.30 | 61.65 - 62.96 | 0.9873 times | Tue 15 September 2026 | 63.28 (-1.28%) | 62.88 | 62.57 - 64.61 | 1.711 times | Mon 14 September 2026 | 64.10 (6.83%) | 62.40 | 61.90 - 64.46 | 1.2421 times | Fri 11 September 2026 | 60.00 (2.88%) | 58.41 | 58.06 - 60.05 | 0.5828 times | Thu 10 September 2026 | 58.32 (0.21%) | 58.66 | 57.89 - 59.02 | 0.7262 times | Wed 09 September 2026 | 58.20 (-2.87%) | 59.86 | 58.08 - 59.87 | 1.1781 times | Tue 08 September 2026 | 59.92 (-3.84%) | 62.38 | 59.12 - 62.38 | 1.1154 times | Fri 04 September 2026 | 62.31 (-3.6%) | 63.95 | 62.29 - 63.95 | 0.84 times | Thu 03 September 2026 | 64.64 (1.96%) | 64.51 | 63.68 - 65.42 | 0.8369 times | Wed 02 September 2026 | 63.40 (0.02%) | 63.31 | 62.71 - 64.04 | 1.099 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 59.67 and 63.25
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 62.506666666667 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.88 (3.13%) | 62.40 | 61.03 - 64.61 | 0.7939 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.6059 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.8702 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.886 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.8099 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.493 times | Fri 07 August 2026 | 57.67 (4.19%) | 56.25 | 52.80 - 58.22 | 1.5849 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.9053 times | Fri 24 July 2026 | 45.45 (0%) | 43.06 | 43.03 - 45.49 | 0.1063 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.9445 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 1.2506 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 56.12 and 63.65
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 61.73 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.88 (-4.18%) | 64.36 | 57.89 - 65.42 | 0.4657 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.1773 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.3078 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.5398 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0863 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8612 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7652 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.4247 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6221 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7501 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6139 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.77 |
| 20 day DMA | 62.19 |
| 35 day DMA | 60.09 |
| 50 day DMA | 55.68 |
| 100 day DMA | 52.26 |
| 150 day DMA | 55.38 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.96 | 62.01 |
| 12 day EMA | 61.71 | 61.68 | 61.65 |
| 20 day EMA | 61.03 | 60.94 | 60.84 |
| 35 day EMA | 58.24 | 58.03 | 57.8 |
| 50 day EMA | 55.27 | 55 | 54.72 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 61.51 | 60.78 |
| 12 day SMA | 61.77 | 62 | 62.18 |
| 20 day SMA | 62.19 | 62.14 | 61.94 |
| 35 day SMA | 60.09 | 59.92 | 59.59 |
| 50 day SMA | 55.68 | 55.31 | 54.92 |
| 100 day SMA | 52.26 | 52.2 | 52.12 |
| 150 day SMA | 55.38 | 55.41 | 55.47 |
| 200 day SMA | 62.04 | 62.11 | 62.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.