DenaliTherapeutics DNLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denali Therapeutics DNLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DenaliTherapeutics

Strong Daily Stock price targets for DenaliTherapeutics DNLI are 20.81 and 21.79

Daily Target 120
Daily Target 220.63
Daily Target 320.983333333333
Daily Target 421.61
Daily Target 521.96

Daily price and volume Denali Therapeutics

Date Closing Open Range Volume
Tue 27 January 2026 21.25 (3.11%) 20.64 20.36 - 21.34 0.8731 times
Mon 26 January 2026 20.61 (1.78%) 20.01 19.56 - 21.15 0.9271 times
Fri 23 January 2026 20.25 (-3.25%) 20.82 20.17 - 21.39 1.2675 times
Thu 22 January 2026 20.93 (12.53%) 18.74 18.67 - 21.08 1.8611 times
Wed 21 January 2026 18.60 (6.16%) 17.52 17.52 - 18.79 1.1124 times
Tue 20 January 2026 17.52 (-2.61%) 17.24 16.81 - 17.81 0.563 times
Fri 16 January 2026 17.99 (-4.21%) 19.12 17.90 - 19.14 0.8354 times
Thu 15 January 2026 18.78 (2.79%) 18.25 17.88 - 18.99 1.1417 times
Wed 14 January 2026 18.27 (0.88%) 18.09 17.94 - 18.48 0.6801 times
Tue 13 January 2026 18.11 (0.89%) 17.98 17.65 - 18.18 0.7385 times
Mon 12 January 2026 17.95 (5.16%) 17.25 16.96 - 17.98 0.6898 times

Daily chart DenaliTherapeutics

Weekly price and charts DenaliTherapeutics

Strong weekly Stock price targets for DenaliTherapeutics DNLI are 20.41 and 22.19

Weekly Target 118.94
Weekly Target 220.09
Weekly Target 320.716666666667
Weekly Target 421.87
Weekly Target 522.5

Weekly price and volumes for Denali Therapeutics

Date Closing Open Range Volume
Tue 27 January 2026 21.25 (4.94%) 20.01 19.56 - 21.34 0.4429 times
Fri 23 January 2026 20.25 (12.56%) 17.24 16.81 - 21.39 1.182 times
Fri 16 January 2026 17.99 (5.39%) 17.25 16.96 - 19.14 1.0052 times
Fri 09 January 2026 17.07 (4.92%) 16.20 15.34 - 17.95 1.1443 times
Fri 02 January 2026 16.27 (-3.56%) 16.87 15.69 - 16.91 0.5396 times
Fri 26 December 2025 16.87 (0.12%) 16.90 16.55 - 17.85 0.5427 times
Fri 19 December 2025 16.85 (-6.28%) 18.14 16.66 - 18.17 1.086 times
Fri 12 December 2025 17.98 (-9.92%) 20.23 17.20 - 20.57 1.9713 times
Fri 05 December 2025 19.96 (2.52%) 19.10 17.65 - 20.61 1.3043 times
Fri 28 November 2025 19.47 (8.17%) 18.12 18.03 - 19.63 0.7816 times
Fri 21 November 2025 18.00 (3.21%) 17.40 16.85 - 18.23 0.9644 times

weekly chart DenaliTherapeutics

Monthly price and charts DenaliTherapeutics

Strong monthly Stock price targets for DenaliTherapeutics DNLI are 18.3 and 24.35

Monthly Target 113.28
Monthly Target 217.26
Monthly Target 319.326666666667
Monthly Target 423.31
Monthly Target 525.38

Monthly price and volumes Denali Therapeutics

Date Closing Open Range Volume
Tue 27 January 2026 21.25 (28.71%) 16.66 15.34 - 21.39 0.7831 times
Wed 31 December 2025 16.51 (-15.2%) 19.10 16.28 - 20.61 1.0443 times
Fri 28 November 2025 19.47 (19.59%) 15.10 13.75 - 19.63 0.7605 times
Fri 31 October 2025 16.28 (12.12%) 14.69 14.02 - 17.72 1.1008 times
Tue 30 September 2025 14.52 (-4.91%) 15.00 12.58 - 16.20 1.5106 times
Fri 29 August 2025 15.27 (10.41%) 13.63 12.92 - 16.19 1.0983 times
Thu 31 July 2025 13.83 (-1.14%) 14.49 13.44 - 15.38 0.9452 times
Mon 30 June 2025 13.99 (5.66%) 13.29 12.94 - 15.69 0.982 times
Fri 30 May 2025 13.24 (-20.48%) 16.53 12.86 - 16.97 0.8026 times
Wed 30 April 2025 16.65 (22.43%) 13.59 10.57 - 16.85 0.9726 times
Mon 31 March 2025 13.60 (-17.87%) 16.36 13.30 - 16.97 0.791 times

monthly chart DenaliTherapeutics

DMA SMA EMA moving averages of Denali Therapeutics DNLI

DMA (daily moving average) of Denali Therapeutics DNLI

DMA period DMA value
5 day DMA 20.33
12 day DMA 18.94
20 day DMA 18.02
35 day DMA 17.87
50 day DMA 17.98
100 day DMA 16.58
150 day DMA 15.89
200 day DMA 15.47

EMA (exponential moving average) of Denali Therapeutics DNLI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3119.8419.46
12 day EMA19.2418.8818.57
20 day EMA18.6518.3818.14
35 day EMA18.2518.0717.92
50 day EMA18.0617.9317.82

SMA (simple moving average) of Denali Therapeutics DNLI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3319.5819.06
12 day SMA18.9418.618.29
20 day SMA18.0217.817.62
35 day SMA17.8717.8417.79
50 day SMA17.9817.9117.85
100 day SMA16.5816.5216.47
150 day SMA15.8915.8415.8
200 day SMA15.4715.4315.39
Back to top | Use Dark Theme