CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 44.02 and 45.11 | Daily Target 1 | 43.18 | | Daily Target 2 | 43.77 | | Daily Target 3 | 44.27 | | Daily Target 4 | 44.86 | | Daily Target 5 | 45.36 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
44.36 (1.32%) |
43.72 |
43.68 - 44.77 |
1.065 times |
Thu 19 December 2024 |
43.78 (-3.31%) |
44.29 |
43.60 - 45.29 |
1.1321 times |
Wed 18 December 2024 |
45.28 (2.82%) |
44.80 |
44.59 - 46.62 |
1.2025 times |
Tue 17 December 2024 |
44.04 (-5.49%) |
45.97 |
43.93 - 46.29 |
1.4776 times |
Mon 16 December 2024 |
46.60 (-5.61%) |
49.01 |
46.38 - 49.12 |
1.0473 times |
Fri 13 December 2024 |
49.37 (-0.42%) |
49.14 |
48.01 - 49.94 |
0.8874 times |
Thu 12 December 2024 |
49.58 (-4.21%) |
51.50 |
49.47 - 52.17 |
1.0869 times |
Wed 11 December 2024 |
51.76 (-6.15%) |
54.50 |
51.73 - 54.84 |
0.8899 times |
Tue 10 December 2024 |
55.15 (-1.64%) |
56.00 |
54.49 - 56.00 |
0.6384 times |
Mon 09 December 2024 |
56.07 (-1.82%) |
55.13 |
54.95 - 56.27 |
0.5729 times |
Thu 05 December 2024 |
57.11 (-2.09%) |
58.14 |
56.87 - 58.20 |
0.0515 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 41.22 and 46.74 | Weekly Target 1 | 40.17 | | Weekly Target 2 | 42.27 | | Weekly Target 3 | 45.693333333333 | | Weekly Target 4 | 47.79 | | Weekly Target 5 | 51.21 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
44.36 (-10.15%) |
49.01 |
43.60 - 49.12 |
2.1635 times |
Fri 13 December 2024 |
49.37 (-13.55%) |
55.13 |
48.01 - 56.27 |
1.4883 times |
Thu 05 December 2024 |
57.11 (-3.22%) |
59.92 |
56.87 - 60.05 |
0.0396 times |
Tue 26 November 2024 |
59.01 (0%) |
59.62 |
58.32 - 59.84 |
0.1455 times |
Tue 26 November 2024 |
59.01 (1.72%) |
59.00 |
58.32 - 60.29 |
0.4337 times |
Fri 22 November 2024 |
58.01 (9.06%) |
53.73 |
53.45 - 58.04 |
1.1198 times |
Fri 15 November 2024 |
53.19 (-4.23%) |
55.58 |
52.71 - 56.43 |
1.1272 times |
Fri 08 November 2024 |
55.54 (-0.48%) |
55.97 |
54.31 - 63.33 |
1.6193 times |
Fri 01 November 2024 |
55.81 (-1.2%) |
56.55 |
55.62 - 57.72 |
0.842 times |
Fri 25 October 2024 |
56.49 (-6.38%) |
59.75 |
56.09 - 60.28 |
1.021 times |
Fri 18 October 2024 |
60.34 (-9.44%) |
66.77 |
57.47 - 67.80 |
1.7234 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 35.76 and 52.21 | Monthly Target 1 | 32.89 | | Monthly Target 2 | 38.62 | | Monthly Target 3 | 49.336666666667 | | Monthly Target 4 | 55.07 | | Monthly Target 5 | 65.79 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
44.36 (-24.83%) |
59.92 |
43.60 - 60.05 |
0.8619 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.0965 times |
Thu 31 October 2024 |
56.46 (-10.21%) |
63.00 |
55.94 - 67.80 |
1.3024 times |
Mon 30 September 2024 |
62.88 (9.85%) |
57.20 |
54.81 - 63.60 |
0.7528 times |
Fri 30 August 2024 |
57.24 (-5.12%) |
60.88 |
55.60 - 61.55 |
0.8356 times |
Wed 31 July 2024 |
60.33 (2.15%) |
59.20 |
55.84 - 63.92 |
0.8502 times |
Fri 28 June 2024 |
59.06 (-0.91%) |
59.13 |
57.22 - 62.07 |
0.9796 times |
Fri 31 May 2024 |
59.60 (-11.98%) |
56.00 |
52.77 - 59.73 |
1.7184 times |
Tue 30 April 2024 |
67.71 (-15.11%) |
79.73 |
66.75 - 79.98 |
0.8358 times |
Thu 28 March 2024 |
79.76 (7.25%) |
74.63 |
73.04 - 80.75 |
0.7667 times |
Thu 29 February 2024 |
74.37 (0%) |
74.43 |
71.59 - 78.30 |
0.9127 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 50.12 | | 20 day DMA | 53.32 | | 35 day DMA | 54.4 | | 50 day DMA | 56.65 | | 100 day DMA | 57.66 | | 150 day DMA | 58.1 | | 200 day DMA | 60.81 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.48 | 46.04 | 47.17 | | 12 day EMA | 48.87 | 49.69 | 50.77 | | 20 day EMA | 51.25 | 51.98 | 52.84 | | 35 day EMA | 54.13 | 54.71 | 55.35 | | 50 day EMA | 56 | 56.48 | 57 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 45.81 | 46.97 | | 12 day SMA | 50.12 | 51.36 | 52.63 | | 20 day SMA | 53.32 | 53.91 | 54.38 | | 35 day SMA | 54.4 | 54.77 | 55.14 | | 50 day SMA | 56.65 | 57.07 | 57.49 | | 100 day SMA | 57.66 | 57.83 | 58.01 | | 150 day SMA | 58.1 | 58.18 | 58.28 | | 200 day SMA | 60.81 | 60.96 | 61.12 |
|
|
