Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 75.6 and 77.22
| Daily Target 1 | 74.32 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 75.943333333333 |
| Daily Target 4 | 76.88 |
| Daily Target 5 | 77.56 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 76.19 (2.71%) | 75.30 | 75.01 - 76.63 | 1.147 times | Tue 24 February 2026 | 74.18 (-3.66%) | 76.96 | 72.92 - 76.96 | 1.7219 times | Mon 23 February 2026 | 77.00 (0.4%) | 76.02 | 75.70 - 77.79 | 0.9173 times | Fri 20 February 2026 | 76.69 (-0.81%) | 77.11 | 75.72 - 77.50 | 0.8711 times | Thu 19 February 2026 | 77.32 (-0.55%) | 78.02 | 76.43 - 78.28 | 0.7546 times | Wed 18 February 2026 | 77.75 (-0.58%) | 77.90 | 77.01 - 78.08 | 0.7364 times | Tue 17 February 2026 | 78.20 (-0.36%) | 79.18 | 77.85 - 79.75 | 0.8177 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.9486 times | Fri 13 February 2026 | 78.48 (0.71%) | 77.75 | 77.65 - 79.09 | 0.9486 times | Thu 12 February 2026 | 77.93 (1.18%) | 77.51 | 77.08 - 79.07 | 1.137 times | Wed 11 February 2026 | 77.02 (1.81%) | 75.70 | 74.34 - 77.02 | 1.4997 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 74.56 and 79.43
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 75.633333333333 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 76.19 (-0.65%) | 76.02 | 72.92 - 77.79 | 0.8818 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.7405 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.2209 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.4767 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.1505 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.2397 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.7415 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 0.9085 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.2137 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.4262 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1456 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 74.44 and 81.51
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 76.206666666667 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 76.19 (2.13%) | 74.27 | 72.68 - 79.75 | 0.8596 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0156 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9135 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.737 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1402 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0148 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8347 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2037 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.806 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4748 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3975 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 77.07 |
| 20 day DMA | 76.59 |
| 35 day DMA | 78 |
| 50 day DMA | 78.34 |
| 100 day DMA | 78.63 |
| 150 day DMA | 75.86 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 76.22 | 77.24 |
| 12 day EMA | 76.74 | 76.84 | 77.32 |
| 20 day EMA | 77.07 | 77.16 | 77.47 |
| 35 day EMA | 77.56 | 77.64 | 77.84 |
| 50 day EMA | 78.17 | 78.25 | 78.42 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.59 | 77.39 |
| 12 day SMA | 77.07 | 77.04 | 77.38 |
| 20 day SMA | 76.59 | 76.48 | 76.37 |
| 35 day SMA | 78 | 78.13 | 78.31 |
| 50 day SMA | 78.34 | 78.41 | 78.54 |
| 100 day SMA | 78.63 | 78.64 | 78.67 |
| 150 day SMA | 75.86 | 75.76 | 75.67 |
| 200 day SMA | 73.01 | 72.97 | 72.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.