CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 73.76 and 75.09 | Daily Target 1 | 72.79 | | Daily Target 2 | 73.39 | | Daily Target 3 | 74.116666666667 | | Daily Target 4 | 74.72 | | Daily Target 5 | 75.45 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.00 (0.71%) |
73.67 |
73.51 - 74.84 |
0.535 times |
Tue 16 September 2025 |
73.48 (0.03%) |
73.45 |
72.39 - 73.73 |
0.8187 times |
Mon 15 September 2025 |
73.46 (-2.03%) |
74.95 |
72.51 - 75.00 |
0.9582 times |
Fri 12 September 2025 |
74.98 (0.42%) |
74.42 |
74.42 - 75.55 |
0.7962 times |
Thu 11 September 2025 |
74.67 (0.95%) |
73.83 |
73.28 - 75.00 |
1.2407 times |
Wed 10 September 2025 |
73.97 (3.09%) |
72.07 |
71.96 - 74.00 |
1.4245 times |
Tue 09 September 2025 |
71.75 (2.12%) |
71.56 |
70.72 - 73.05 |
1.3167 times |
Mon 08 September 2025 |
70.26 (-4.77%) |
73.83 |
69.60 - 73.99 |
1.6574 times |
Fri 05 September 2025 |
73.78 (0.12%) |
73.38 |
73.06 - 74.49 |
0.6313 times |
Thu 04 September 2025 |
73.69 (0.5%) |
73.42 |
72.91 - 73.91 |
0.6213 times |
Wed 03 September 2025 |
73.32 (-1.04%) |
74.09 |
72.86 - 74.45 |
0.8335 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 71.89 and 74.5 | Weekly Target 1 | 71.19 | | Weekly Target 2 | 72.59 | | Weekly Target 3 | 73.796666666667 | | Weekly Target 4 | 75.2 | | Weekly Target 5 | 76.41 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.00 (-1.31%) |
74.95 |
72.39 - 75.00 |
0.5576 times |
Fri 12 September 2025 |
74.98 (1.63%) |
73.83 |
69.60 - 75.55 |
1.552 times |
Fri 05 September 2025 |
73.78 (0.86%) |
72.98 |
72.86 - 74.53 |
0.7727 times |
Fri 29 August 2025 |
73.15 (0%) |
72.24 |
72.16 - 73.23 |
0.1918 times |
Fri 29 August 2025 |
73.15 (2.59%) |
71.34 |
70.40 - 73.23 |
0.7559 times |
Fri 22 August 2025 |
71.30 (3.94%) |
70.28 |
69.40 - 72.30 |
1.0054 times |
Fri 15 August 2025 |
68.60 (4.67%) |
65.63 |
64.32 - 69.13 |
0.907 times |
Fri 08 August 2025 |
65.54 (4.91%) |
61.45 |
61.35 - 65.62 |
0.7598 times |
Fri 01 August 2025 |
62.47 (2.92%) |
60.56 |
58.99 - 66.92 |
2.2236 times |
Fri 25 July 2025 |
60.70 (-2.03%) |
62.55 |
58.50 - 62.55 |
1.2741 times |
Fri 18 July 2025 |
61.96 (-4.35%) |
64.75 |
61.50 - 64.77 |
1.0373 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 71.8 and 77.75 | Monthly Target 1 | 67.1 | | Monthly Target 2 | 70.55 | | Monthly Target 3 | 73.05 | | Monthly Target 4 | 76.5 | | Monthly Target 5 | 79 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.00 (1.16%) |
72.98 |
69.60 - 75.55 |
0.4937 times |
Fri 29 August 2025 |
73.15 (17.79%) |
62.32 |
61.19 - 73.23 |
0.6785 times |
Thu 31 July 2025 |
62.10 (-9.97%) |
68.77 |
58.50 - 70.23 |
0.9784 times |
Mon 30 June 2025 |
68.98 (7.71%) |
63.51 |
62.61 - 69.17 |
0.6552 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.1988 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
1.136 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.8313 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.1396 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.5173 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.3712 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.3075 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 74.12 | | 12 day DMA | 73.45 | | 20 day DMA | 72.87 | | 35 day DMA | 69.82 | | 50 day DMA | 67.64 | | 100 day DMA | 66.39 | | 150 day DMA | 66.45 | | 200 day DMA | 62.68 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.78 | 73.67 | 73.77 | | 12 day EMA | 73.26 | 73.12 | 73.05 | | 20 day EMA | 72.34 | 72.17 | 72.03 | | 35 day EMA | 70.4 | 70.19 | 70 | | 50 day EMA | 68.25 | 68.02 | 67.8 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.12 | 74.11 | 73.77 | | 12 day SMA | 73.45 | 73.38 | 73.36 | | 20 day SMA | 72.87 | 72.71 | 72.58 | | 35 day SMA | 69.82 | 69.42 | 69.03 | | 50 day SMA | 67.64 | 67.5 | 67.36 | | 100 day SMA | 66.39 | 66.31 | 66.23 | | 150 day SMA | 66.45 | 66.38 | 66.26 | | 200 day SMA | 62.68 | 62.6 | 62.54 |
|
|
