Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 108.21 and 110.72
| Daily Target 1 | 106.16 |
| Daily Target 2 | 107.75 |
| Daily Target 3 | 108.67 |
| Daily Target 4 | 110.26 |
| Daily Target 5 | 111.18 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.34 (2.12%) | 107.97 | 107.08 - 109.59 | 1.0797 times | Mon 27 July 2026 | 107.07 (-0.62%) | 107.41 | 105.36 - 107.88 | 1.2696 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.8677 times | Fri 24 July 2026 | 107.74 (0.8%) | 107.65 | 106.91 - 108.39 | 0.8677 times | Thu 23 July 2026 | 106.89 (-1.11%) | 107.27 | 106.00 - 107.55 | 0.941 times | Wed 22 July 2026 | 108.09 (-2.22%) | 110.37 | 107.87 - 110.98 | 0.6061 times | Tue 21 July 2026 | 110.54 (2.72%) | 107.82 | 107.23 - 110.62 | 0.7943 times | Mon 20 July 2026 | 107.61 (0.1%) | 107.31 | 107.13 - 108.90 | 1.0711 times | Fri 17 July 2026 | 107.50 (0.94%) | 106.20 | 106.20 - 108.97 | 0.5597 times | Thu 16 July 2026 | 106.50 (0.56%) | 108.12 | 105.68 - 108.67 | 1.943 times | Wed 15 July 2026 | 105.91 (-0.25%) | 105.54 | 103.56 - 107.94 | 1.1213 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 107.35 and 111.58
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 108.09666666667 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.34 (1.49%) | 107.41 | 105.36 - 109.59 | 0.5504 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.2033 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 1.0028 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.5555 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.7208 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.8875 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.6411 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.912 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.6453 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.8813 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.8084 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 105.56 and 114.76
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 107.36666666667 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 116.57 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.34 (5.69%) | 103.41 | 101.78 - 110.98 | 0.8095 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.979 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.1088 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0129 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9493 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0631 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.088 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9785 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7895 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2214 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.087 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 107.76 |
| 12 day DMA | 107.59 |
| 20 day DMA | 106.22 |
| 35 day DMA | 104.04 |
| 50 day DMA | 100.75 |
| 100 day DMA | 90 |
| 150 day DMA | 86.18 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 107.5 | 107.71 |
| 12 day EMA | 107.3 | 106.93 | 106.91 |
| 20 day EMA | 106.15 | 105.81 | 105.68 |
| 35 day EMA | 103.62 | 103.28 | 103.06 |
| 50 day EMA | 101.05 | 100.71 | 100.45 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.76 | 107.51 | 108.2 |
| 12 day SMA | 107.59 | 107.31 | 107.07 |
| 20 day SMA | 106.22 | 105.92 | 105.75 |
| 35 day SMA | 104.04 | 103.69 | 103.38 |
| 50 day SMA | 100.75 | 100.49 | 100.29 |
| 100 day SMA | 90 | 89.69 | 89.42 |
| 150 day SMA | 86.18 | 85.97 | 85.77 |
| 200 day SMA | 84.39 | 84.23 | 84.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.