Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 94.87 and 96.9
| Daily Target 1 | 94.51 |
| Daily Target 2 | 95.22 |
| Daily Target 3 | 96.543333333333 |
| Daily Target 4 | 97.25 |
| Daily Target 5 | 98.57 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.92 (-1.27%) | 97.15 | 95.84 - 97.87 | 0.4908 times | Thu 14 May 2026 | 97.15 (-0.98%) | 98.32 | 96.58 - 98.43 | 1.0027 times | Wed 13 May 2026 | 98.11 (3.07%) | 95.50 | 94.30 - 98.22 | 1.3535 times | Tue 12 May 2026 | 95.19 (3.21%) | 91.70 | 91.50 - 95.36 | 0.8707 times | Mon 11 May 2026 | 92.23 (1.86%) | 91.16 | 90.63 - 92.77 | 0.9653 times | Fri 08 May 2026 | 90.55 (3.65%) | 88.00 | 87.36 - 90.89 | 1.2036 times | Thu 07 May 2026 | 87.36 (0.58%) | 87.00 | 86.22 - 87.99 | 1.0124 times | Wed 06 May 2026 | 86.86 (0%) | 85.51 | 85.12 - 88.63 | 1.0598 times | Wed 06 May 2026 | 86.86 (7.7%) | 85.51 | 85.12 - 88.63 | 1.6374 times | Tue 05 May 2026 | 80.65 (-1.66%) | 82.14 | 80.40 - 82.30 | 0.4036 times | Mon 04 May 2026 | 82.01 (-0.1%) | 82.30 | 81.68 - 83.02 | 0.5796 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 93.28 and 101.08
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 94.993333333333 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 102.79 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.3652 times | Fri 08 May 2026 | 90.55 (4.25%) | 85.51 | 85.12 - 90.89 | 0.955 times | Wed 06 May 2026 | 86.86 (5.81%) | 82.30 | 80.40 - 88.63 | 0.764 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0876 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.9623 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.281 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1769 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.6903 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9213 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.7965 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.9789 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 88.16 and 106.19
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 91.583333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.92 (15.16%) | 83.45 | 80.40 - 98.43 | 0.7134 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0355 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9704 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0869 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1122 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0004 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8071 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2487 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1113 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9141 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3182 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 95.72 |
| 12 day DMA | 89.58 |
| 20 day DMA | 85.61 |
| 35 day DMA | 81.42 |
| 50 day DMA | 79.24 |
| 100 day DMA | 78.89 |
| 150 day DMA | 78.94 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 94.6 | 93.33 |
| 12 day EMA | 90.83 | 89.91 | 88.6 |
| 20 day EMA | 87.56 | 86.68 | 85.58 |
| 35 day EMA | 83.95 | 83.24 | 82.42 |
| 50 day EMA | 80.97 | 80.36 | 79.67 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.72 | 94.65 | 92.69 |
| 12 day SMA | 89.58 | 88.53 | 87.43 |
| 20 day SMA | 85.61 | 84.64 | 83.65 |
| 35 day SMA | 81.42 | 80.69 | 79.94 |
| 50 day SMA | 79.24 | 78.89 | 78.56 |
| 100 day SMA | 78.89 | 78.71 | 78.52 |
| 150 day SMA | 78.94 | 78.82 | 78.68 |
| 200 day SMA | 77.28 | 77.11 | 76.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.