CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 68.18 and 69.13 | Daily Target 1 | 67.44 | | Daily Target 2 | 67.97 | | Daily Target 3 | 68.393333333333 | | Daily Target 4 | 68.92 | | Daily Target 5 | 69.34 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
68.49 (0.51%) |
67.99 |
67.87 - 68.82 |
0.7814 times |
Thu 26 June 2025 |
68.14 (2.67%) |
66.80 |
66.72 - 68.54 |
1.066 times |
Wed 25 June 2025 |
66.37 (-1.79%) |
67.16 |
66.07 - 67.41 |
0.9967 times |
Tue 24 June 2025 |
67.58 (1.15%) |
66.73 |
66.54 - 68.21 |
1.3516 times |
Mon 23 June 2025 |
66.81 (0.36%) |
66.37 |
65.87 - 67.12 |
0.9009 times |
Fri 20 June 2025 |
66.57 (-0.4%) |
66.98 |
66.54 - 67.50 |
1.5568 times |
Wed 18 June 2025 |
66.84 (-0.37%) |
66.85 |
66.49 - 67.51 |
0.6856 times |
Tue 17 June 2025 |
67.09 (-0.55%) |
67.73 |
66.67 - 68.60 |
0.802 times |
Fri 13 June 2025 |
67.46 (1.67%) |
66.17 |
66.10 - 67.77 |
0.9952 times |
Thu 12 June 2025 |
66.35 (0.96%) |
65.73 |
64.82 - 66.36 |
0.8637 times |
Wed 11 June 2025 |
65.72 (2.27%) |
64.27 |
64.11 - 65.75 |
0.9768 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 67.18 and 70.13 | Weekly Target 1 | 64.78 | | Weekly Target 2 | 66.63 | | Weekly Target 3 | 67.726666666667 | | Weekly Target 4 | 69.58 | | Weekly Target 5 | 70.68 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
68.49 (2.88%) |
66.37 |
65.87 - 68.82 |
0.9537 times |
Fri 20 June 2025 |
66.57 (-1.32%) |
67.73 |
66.49 - 68.60 |
0.5697 times |
Fri 13 June 2025 |
67.46 (6.1%) |
63.79 |
63.55 - 67.77 |
0.7575 times |
Fri 06 June 2025 |
63.58 (-0.72%) |
63.51 |
62.61 - 64.47 |
0.7104 times |
Fri 30 May 2025 |
64.04 (5.28%) |
60.76 |
60.41 - 64.57 |
0.9983 times |
Fri 23 May 2025 |
60.83 (-2.72%) |
62.53 |
59.66 - 64.09 |
0.9756 times |
Fri 16 May 2025 |
62.53 (-6.63%) |
65.66 |
58.35 - 66.47 |
1.8415 times |
Fri 09 May 2025 |
66.97 (-0.73%) |
68.23 |
65.84 - 68.52 |
1.064 times |
Fri 02 May 2025 |
67.46 (3.28%) |
65.55 |
64.20 - 72.51 |
1.5943 times |
Fri 25 April 2025 |
65.32 (-2.93%) |
67.30 |
64.30 - 67.45 |
0.535 times |
Thu 17 April 2025 |
67.29 (-1.84%) |
69.21 |
64.00 - 69.81 |
0.3953 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 65.55 and 71.76 | Monthly Target 1 | 60.43 | | Monthly Target 2 | 64.46 | | Monthly Target 3 | 66.64 | | Monthly Target 4 | 70.67 | | Monthly Target 5 | 72.85 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
68.49 (6.95%) |
63.51 |
62.61 - 68.82 |
0.5391 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.0356 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
0.9813 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.7181 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
0.9844 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.3107 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.1845 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.1295 times |
Thu 31 October 2024 |
56.46 (-10.21%) |
63.00 |
55.94 - 67.80 |
1.3415 times |
Mon 30 September 2024 |
62.88 (9.85%) |
57.20 |
54.81 - 63.60 |
0.7754 times |
Fri 30 August 2024 |
57.24 (-5.12%) |
60.88 |
55.60 - 61.55 |
0.8607 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 67.48 | | 12 day DMA | 66.81 | | 20 day DMA | 65.49 | | 35 day DMA | 64.38 | | 50 day DMA | 65.1 | | 100 day DMA | 65.17 | | 150 day DMA | 60.63 | | 200 day DMA | 60.27 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.64 | 67.21 | 66.74 | | 12 day EMA | 66.71 | 66.39 | 66.07 | | 20 day EMA | 65.98 | 65.72 | 65.47 | | 35 day EMA | 65.84 | 65.68 | 65.54 | | 50 day EMA | 65.65 | 65.53 | 65.42 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.48 | 67.09 | 66.83 | | 12 day SMA | 66.81 | 66.42 | 66.04 | | 20 day SMA | 65.49 | 65.19 | 64.85 | | 35 day SMA | 64.38 | 64.31 | 64.28 | | 50 day SMA | 65.1 | 65.1 | 65.11 | | 100 day SMA | 65.17 | 65.04 | 64.92 | | 150 day SMA | 60.63 | 60.55 | 60.45 | | 200 day SMA | 60.27 | 60.21 | 60.16 |
|
|
