Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 90.92 and 93.65
| Daily Target 1 | 90.38 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 93.113333333333 |
| Daily Target 4 | 94.19 |
| Daily Target 5 | 95.84 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.53 (-1.01%) | 93.65 | 92.04 - 94.77 | 0.6278 times | Fri 23 October 2026 | 93.47 (-1.07%) | 94.00 | 93.22 - 94.40 | 0.6786 times | Thu 22 October 2026 | 94.48 (1.1%) | 93.08 | 92.49 - 94.84 | 1.0656 times | Wed 21 October 2026 | 93.45 (-1.37%) | 95.26 | 93.42 - 95.26 | 0.5242 times | Tue 20 October 2026 | 94.75 (2.22%) | 92.94 | 92.88 - 94.91 | 0.594 times | Mon 19 October 2026 | 92.69 (0.36%) | 92.47 | 91.03 - 92.74 | 0.4548 times | Fri 16 October 2026 | 92.36 (-0.24%) | 93.24 | 92.05 - 93.35 | 1.0294 times | Thu 15 October 2026 | 92.58 (2.42%) | 91.78 | 91.00 - 92.64 | 2.1039 times | Wed 14 October 2026 | 90.39 (3.24%) | 88.10 | 88.10 - 90.78 | 1.3764 times | Tue 13 October 2026 | 87.55 (-0.22%) | 89.20 | 86.13 - 89.89 | 1.5452 times | Mon 12 October 2026 | 87.74 (1.83%) | 86.60 | 86.05 - 87.98 | 1.7067 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 90.92 and 93.65
| Weekly Target 1 | 90.38 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 93.113333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.53 (-1.01%) | 93.65 | 92.04 - 94.77 | 0.132 times | Fri 23 October 2026 | 93.47 (1.2%) | 92.47 | 91.03 - 95.26 | 0.6972 times | Fri 16 October 2026 | 92.36 (7.2%) | 86.60 | 86.05 - 93.35 | 1.6313 times | Fri 09 October 2026 | 86.16 (-0.35%) | 86.71 | 85.53 - 89.93 | 1.451 times | Fri 02 October 2026 | 86.46 (-3%) | 89.51 | 84.23 - 90.02 | 1.1647 times | Fri 25 September 2026 | 89.13 (0.33%) | 88.90 | 84.50 - 89.35 | 1.1516 times | Fri 18 September 2026 | 88.84 (-6.15%) | 94.63 | 88.15 - 96.01 | 1.3624 times | Fri 11 September 2026 | 94.66 (-2.15%) | 95.83 | 92.79 - 97.98 | 0.5754 times | Fri 04 September 2026 | 96.74 (3.95%) | 93.22 | 92.85 - 98.50 | 0.9723 times | Fri 28 August 2026 | 93.06 (0.04%) | 93.15 | 92.54 - 94.86 | 0.8622 times | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 0.9021 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 88.38 and 99.41
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 90.673333333333 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.53 (7.98%) | 85.74 | 84.23 - 95.26 | 0.9468 times | Wed 30 September 2026 | 85.69 (-8.75%) | 94.99 | 84.50 - 98.50 | 0.9701 times | Mon 31 August 2026 | 93.91 (-10.07%) | 105.36 | 92.35 - 111.66 | 0.9471 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 0.9585 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.9753 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.1046 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0091 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9456 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0591 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0838 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9748 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 91.51 |
| 20 day DMA | 89.59 |
| 35 day DMA | 90.19 |
| 50 day DMA | 91.52 |
| 100 day DMA | 97.03 |
| 150 day DMA | 92.65 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.39 | 93.35 |
| 12 day EMA | 91.91 | 91.8 | 91.5 |
| 20 day EMA | 91.14 | 90.99 | 90.73 |
| 35 day EMA | 91.37 | 91.3 | 91.17 |
| 50 day EMA | 92.04 | 92.02 | 91.96 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 93.77 | 93.55 |
| 12 day SMA | 91.51 | 91.12 | 90.66 |
| 20 day SMA | 89.59 | 89.36 | 89.14 |
| 35 day SMA | 90.19 | 90.31 | 90.42 |
| 50 day SMA | 91.52 | 91.61 | 91.64 |
| 100 day SMA | 97.03 | 97.05 | 97.03 |
| 150 day SMA | 92.65 | 92.51 | 92.37 |
| 200 day SMA | 88.78 | 88.72 | 88.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.