Use Dark Theme
bell notificationshomepagelogin

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 67.71 and 69.25

Daily Target 167.4
Daily Target 268.02
Daily Target 368.94
Daily Target 469.56
Daily Target 570.48

Daily price and volume Cvs Health

Date Closing Open Range Volume
Fri 12 April 2024 68.64 (-1.58%) 69.54 68.32 - 69.86 0.8272 times
Thu 11 April 2024 69.74 (-1.98%) 71.12 69.70 - 71.21 1.1245 times
Wed 10 April 2024 71.15 (-3.01%) 73.10 70.84 - 73.18 0.8998 times
Tue 09 April 2024 73.36 (-1.45%) 74.74 73.11 - 74.85 0.6384 times
Mon 08 April 2024 74.44 (-0.19%) 74.41 73.84 - 74.75 0.6988 times
Fri 05 April 2024 74.58 (0.92%) 74.06 73.70 - 75.12 0.6848 times
Thu 04 April 2024 73.90 (-0.94%) 74.88 73.78 - 75.27 0.6256 times
Wed 03 April 2024 74.60 (1.06%) 74.04 73.32 - 74.70 0.9896 times
Tue 02 April 2024 73.82 (-7.21%) 74.88 71.96 - 75.19 2.5467 times
Mon 01 April 2024 79.56 (-0.25%) 79.73 79.10 - 79.98 0.9645 times
Thu 28 March 2024 79.76 (0.42%) 79.54 79.32 - 80.75 0.966 times

 Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 65.22 and 71.75

Weekly Target 164.07
Weekly Target 266.36
Weekly Target 370.603333333333
Weekly Target 472.89
Weekly Target 577.13

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Fri 12 April 2024 68.64 (-7.96%) 74.41 68.32 - 74.85 0.8436 times
Fri 05 April 2024 74.58 (-6.49%) 79.73 71.96 - 79.98 1.1703 times
Thu 28 March 2024 79.76 (1.63%) 78.83 77.66 - 80.75 0.8093 times
Fri 22 March 2024 78.48 (1.4%) 77.26 76.39 - 79.50 0.8806 times
Fri 15 March 2024 77.40 (3.1%) 74.75 74.28 - 77.61 0.8893 times
Fri 08 March 2024 75.07 (1.67%) 73.96 73.35 - 75.39 1.091 times
Fri 01 March 2024 73.84 (-4.35%) 77.40 73.04 - 77.95 0.8742 times
Fri 23 February 2024 77.20 (0.13%) 76.92 76.14 - 77.57 0.773 times
Fri 16 February 2024 77.10 (1.02%) 76.00 75.61 - 78.30 1.1178 times
Fri 09 February 2024 76.32 (4.42%) 73.09 71.59 - 77.40 1.5509 times
Fri 02 February 2024 73.09 (0.12%) 72.92 72.86 - 74.99 1.0238 times

 weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 62.65 and 74.31

Monthly Target 160.65
Monthly Target 264.65
Monthly Target 372.313333333333
Monthly Target 476.31
Monthly Target 583.97

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Fri 12 April 2024 68.64 (-13.94%) 79.73 68.32 - 79.98 0.4953 times
Thu 28 March 2024 79.76 (7.25%) 74.63 73.04 - 80.75 0.9478 times
Thu 29 February 2024 74.37 (0%) 74.43 71.59 - 78.30 1.1283 times
Wed 31 January 2024 74.37 (-5.81%) 78.90 70.19 - 83.25 1.6772 times
Fri 29 December 2023 78.96 (16.2%) 67.91 67.37 - 79.39 0.95 times
Thu 30 November 2023 67.95 (-1.54%) 65.75 64.41 - 71.34 0.7918 times
Tue 31 October 2023 69.01 (-1.16%) 69.54 66.01 - 73.34 0.7659 times
Fri 29 September 2023 69.82 (7.14%) 65.40 65.05 - 72.60 0.9822 times
Thu 31 August 2023 65.17 (-12.75%) 74.76 64.62 - 77.38 1.3054 times
Mon 31 July 2023 74.69 (8.04%) 69.12 68.70 - 76.22 0.956 times
Fri 30 June 2023 69.13 (1.62%) 68.34 66.64 - 72.83 1.1245 times

 monthly chart CvsHealth

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 71.47
12 day DMA 74.42
20 day DMA 76
35 day DMA 75.64
50 day DMA 75.65
100 day DMA 75.32
150 day DMA 73.5
200 day DMA 72.79

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9872.1573.36
12 day EMA73.3374.1874.99
20 day EMA74.4175.0275.58
35 day EMA75.0775.4575.79
50 day EMA75.0275.2875.51

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4772.6573.49
12 day SMA74.4275.3176.08
20 day SMA7676.3976.66
35 day SMA75.6475.8876.09
50 day SMA75.6575.7675.85
100 day SMA75.3275.3275.31
150 day SMA73.573.5173.51
200 day SMA72.7972.7972.79
Back to top Use Dark Theme