Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 92.58 and 93.5
| Daily Target 1 | 92.41 |
| Daily Target 2 | 92.74 |
| Daily Target 3 | 93.333333333333 |
| Daily Target 4 | 93.66 |
| Daily Target 5 | 94.25 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.06 (0.15%) | 93.40 | 93.01 - 93.93 | 0.7016 times | Thu 27 August 2026 | 92.92 (-1.48%) | 93.60 | 92.85 - 94.15 | 0.7606 times | Wed 26 August 2026 | 94.32 (1.53%) | 93.15 | 92.91 - 94.86 | 1.0824 times | Tue 25 August 2026 | 92.90 (-1.29%) | 94.11 | 92.71 - 94.11 | 0.7206 times | Mon 24 August 2026 | 94.11 (1.17%) | 93.15 | 92.54 - 94.19 | 1.6216 times | Fri 21 August 2026 | 93.02 (-0.67%) | 94.00 | 92.35 - 94.39 | 0.9823 times | Thu 20 August 2026 | 93.65 (0%) | 93.23 | 93.21 - 94.26 | 1.1312 times | Wed 19 August 2026 | 93.65 (-1.33%) | 95.41 | 93.26 - 95.91 | 1.1157 times | Tue 18 August 2026 | 94.91 (0.94%) | 94.37 | 93.89 - 95.25 | 1.2041 times | Mon 17 August 2026 | 94.03 (-3.22%) | 97.32 | 93.74 - 97.32 | 0.6798 times | Fri 14 August 2026 | 97.16 (2.25%) | 94.60 | 94.41 - 97.51 | 1.6581 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 91.64 and 93.96
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 93.486666666667 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.06 (0.04%) | 93.15 | 92.54 - 94.86 | 0.9857 times | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 1.0313 times | Fri 14 August 2026 | 97.16 (1.57%) | 95.33 | 93.01 - 97.51 | 1.2665 times | Fri 07 August 2026 | 95.66 (-8.4%) | 105.36 | 92.75 - 111.66 | 1.3132 times | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.3136 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.1903 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.9385 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.4558 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.6745 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.8306 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.5358 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 83.05 and 102.36
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 99.023333333333 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.06 (-10.89%) | 105.36 | 92.35 - 111.66 | 0.8955 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 0.9808 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.998 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.1303 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0326 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9677 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0838 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1091 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9975 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8048 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2451 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 94.06 |
| 20 day DMA | 95.67 |
| 35 day DMA | 100.57 |
| 50 day DMA | 101.48 |
| 100 day DMA | 95.2 |
| 150 day DMA | 88.76 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 93.54 | 93.85 |
| 12 day EMA | 94.42 | 94.67 | 94.99 |
| 20 day EMA | 96.02 | 96.33 | 96.69 |
| 35 day EMA | 97.99 | 98.28 | 98.6 |
| 50 day EMA | 100.57 | 100.88 | 101.2 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 93.45 | 93.6 |
| 12 day SMA | 94.06 | 94.2 | 94.25 |
| 20 day SMA | 95.67 | 96.24 | 96.85 |
| 35 day SMA | 100.57 | 100.94 | 101.26 |
| 50 day SMA | 101.48 | 101.59 | 101.71 |
| 100 day SMA | 95.2 | 95.05 | 94.91 |
| 150 day SMA | 88.76 | 88.62 | 88.56 |
| 200 day SMA | 86.32 | 86.25 | 86.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.