CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 68.76 and 70.75 | Daily Target 1 | 67.18 | | Daily Target 2 | 68.34 | | Daily Target 3 | 69.166666666667 | | Daily Target 4 | 70.33 | | Daily Target 5 | 71.16 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.51 (0.78%) |
69.00 |
68.00 - 69.99 |
0.9002 times |
Thu 10 April 2025 |
68.97 (-1.72%) |
69.68 |
68.34 - 70.89 |
1.2075 times |
Wed 09 April 2025 |
70.18 (3.77%) |
66.44 |
66.38 - 71.22 |
1.3522 times |
Tue 08 April 2025 |
67.63 (5.92%) |
71.11 |
66.90 - 71.45 |
1.8744 times |
Mon 07 April 2025 |
63.85 (0.3%) |
62.00 |
60.33 - 64.75 |
1.0038 times |
Fri 04 April 2025 |
63.66 (-5.7%) |
65.62 |
63.50 - 66.98 |
1.0143 times |
Thu 03 April 2025 |
67.51 (-0.82%) |
65.97 |
65.59 - 69.18 |
0.931 times |
Wed 02 April 2025 |
68.07 (0.13%) |
67.51 |
67.17 - 68.17 |
0.4887 times |
Tue 01 April 2025 |
67.98 (0.34%) |
67.84 |
67.09 - 68.14 |
0.6592 times |
Mon 31 March 2025 |
67.75 (0.91%) |
66.82 |
66.66 - 68.20 |
0.5689 times |
Fri 28 March 2025 |
67.14 (-0.09%) |
67.70 |
66.52 - 67.91 |
0.5021 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 64.92 and 76.04 | Weekly Target 1 | 55.98 | | Weekly Target 2 | 62.74 | | Weekly Target 3 | 67.096666666667 | | Weekly Target 4 | 73.86 | | Weekly Target 5 | 78.22 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.51 (9.19%) |
62.00 |
60.33 - 71.45 |
1.6381 times |
Fri 04 April 2025 |
63.66 (-5.18%) |
66.82 |
63.50 - 69.18 |
0.9464 times |
Fri 28 March 2025 |
67.14 (0.13%) |
67.57 |
66.52 - 68.50 |
0.491 times |
Fri 21 March 2025 |
67.05 (2.09%) |
65.59 |
65.52 - 68.87 |
0.9823 times |
Fri 14 March 2025 |
65.68 (-0.98%) |
65.68 |
64.40 - 67.25 |
0.8412 times |
Fri 07 March 2025 |
66.33 (0.93%) |
65.76 |
64.00 - 67.09 |
0.7282 times |
Fri 28 February 2025 |
65.72 (3.53%) |
63.58 |
62.13 - 65.90 |
0.8633 times |
Fri 21 February 2025 |
63.48 (-3.57%) |
64.85 |
62.02 - 67.17 |
0.8369 times |
Fri 14 February 2025 |
65.83 (21.88%) |
54.39 |
53.36 - 67.34 |
1.7848 times |
Fri 07 February 2025 |
54.01 (-4.37%) |
56.08 |
53.84 - 56.67 |
0.8877 times |
Fri 31 January 2025 |
56.48 (3.54%) |
55.00 |
55.00 - 58.46 |
1.1617 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 64.92 and 76.04 | Monthly Target 1 | 55.98 | | Monthly Target 2 | 62.74 | | Monthly Target 3 | 67.096666666667 | | Monthly Target 4 | 73.86 | | Monthly Target 5 | 78.22 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.51 (2.6%) |
67.84 |
60.33 - 71.45 |
0.564 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.7381 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.0118 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.3472 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.2175 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.1609 times |
Thu 31 October 2024 |
56.46 (-10.21%) |
63.00 |
55.94 - 67.80 |
1.3789 times |
Mon 30 September 2024 |
62.88 (9.85%) |
57.20 |
54.81 - 63.60 |
0.797 times |
Fri 30 August 2024 |
57.24 (-5.12%) |
60.88 |
55.60 - 61.55 |
0.8847 times |
Wed 31 July 2024 |
60.33 (2.15%) |
59.20 |
55.84 - 63.92 |
0.9001 times |
Fri 28 June 2024 |
59.06 (-0.91%) |
59.13 |
57.22 - 62.07 |
1.0371 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 68.03 | | 12 day DMA | 67.45 | | 20 day DMA | 67.31 | | 35 day DMA | 66.21 | | 50 day DMA | 64.01 | | 100 day DMA | 57.68 | | 150 day DMA | 58.29 | | 200 day DMA | 58.32 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.52 | 68.02 | 67.54 | | 12 day EMA | 67.69 | 67.36 | 67.07 | | 20 day EMA | 67.01 | 66.75 | 66.52 | | 35 day EMA | 65.35 | 65.1 | 64.87 | | 50 day EMA | 63.69 | 63.45 | 63.22 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.03 | 66.86 | 66.57 | | 12 day SMA | 67.45 | 67.29 | 67.13 | | 20 day SMA | 67.31 | 67.08 | 66.88 | | 35 day SMA | 66.21 | 66.12 | 66.02 | | 50 day SMA | 64.01 | 63.76 | 63.51 | | 100 day SMA | 57.68 | 57.55 | 57.41 | | 150 day SMA | 58.29 | 58.21 | 58.13 | | 200 day SMA | 58.32 | 58.28 | 58.25 |
|
|
