CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 63.11 and 65.5 | Daily Target 1 | 61.21 | | Daily Target 2 | 62.62 | | Daily Target 3 | 63.596666666667 | | Daily Target 4 | 65.01 | | Daily Target 5 | 65.99 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.04 (2.01%) |
62.91 |
62.18 - 64.57 |
1.4632 times |
Thu 29 May 2025 |
62.78 (0.53%) |
61.99 |
61.78 - 63.08 |
1.169 times |
Wed 28 May 2025 |
62.45 (1.81%) |
62.00 |
61.75 - 63.37 |
1.0068 times |
Tue 27 May 2025 |
61.34 (0.84%) |
60.76 |
60.41 - 61.65 |
0.818 times |
Fri 23 May 2025 |
60.83 (1.01%) |
60.62 |
59.66 - 60.88 |
0.8953 times |
Thu 22 May 2025 |
60.22 (-3.04%) |
61.30 |
59.91 - 61.47 |
1.1043 times |
Wed 21 May 2025 |
62.11 (-2.56%) |
62.71 |
62.04 - 63.24 |
0.6816 times |
Tue 20 May 2025 |
63.74 (1.53%) |
62.83 |
62.66 - 64.09 |
0.8131 times |
Mon 19 May 2025 |
62.78 (0.4%) |
62.53 |
62.18 - 63.18 |
0.8613 times |
Fri 16 May 2025 |
62.53 (3.41%) |
60.56 |
60.39 - 62.69 |
1.1874 times |
Thu 15 May 2025 |
60.47 (0.72%) |
59.98 |
58.35 - 60.48 |
1.2339 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 62.23 and 66.39 | Weekly Target 1 | 58.85 | | Weekly Target 2 | 61.44 | | Weekly Target 3 | 63.006666666667 | | Weekly Target 4 | 65.6 | | Weekly Target 5 | 67.17 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.04 (5.28%) |
60.76 |
60.41 - 64.57 |
1.3484 times |
Fri 23 May 2025 |
60.83 (-2.72%) |
62.53 |
59.66 - 64.09 |
1.3177 times |
Fri 16 May 2025 |
62.53 (-6.63%) |
65.66 |
58.35 - 66.47 |
2.4871 times |
Fri 09 May 2025 |
66.97 (-0.73%) |
68.23 |
65.84 - 68.52 |
1.4371 times |
Fri 02 May 2025 |
67.46 (3.28%) |
65.55 |
64.20 - 72.51 |
2.1533 times |
Fri 25 April 2025 |
65.32 (-2.93%) |
67.30 |
64.30 - 67.45 |
0.7225 times |
Thu 17 April 2025 |
67.29 (-1.84%) |
69.21 |
64.00 - 69.81 |
0.5339 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0.2293 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 54.12 and 68.28 | Monthly Target 1 | 50.81 | | Monthly Target 2 | 57.42 | | Monthly Target 3 | 64.966666666667 | | Monthly Target 4 | 71.58 | | Monthly Target 5 | 79.13 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.0033 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
0.9507 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.6957 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
0.9537 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.2699 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.1476 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.0943 times |
Thu 31 October 2024 |
56.46 (-10.21%) |
63.00 |
55.94 - 67.80 |
1.2997 times |
Mon 30 September 2024 |
62.88 (9.85%) |
57.20 |
54.81 - 63.60 |
0.7512 times |
Fri 30 August 2024 |
57.24 (-5.12%) |
60.88 |
55.60 - 61.55 |
0.8339 times |
Wed 31 July 2024 |
60.33 (2.15%) |
59.20 |
55.84 - 63.92 |
0.8484 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 62.29 | | 12 day DMA | 61.94 | | 20 day DMA | 63.55 | | 35 day DMA | 65.07 | | 50 day DMA | 65.85 | | 100 day DMA | 63.05 | | 150 day DMA | 59.46 | | 200 day DMA | 59.56 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.75 | 62.11 | 61.78 | | 12 day EMA | 62.75 | 62.51 | 62.46 | | 20 day EMA | 63.37 | 63.3 | 63.35 | | 35 day EMA | 64.45 | 64.47 | 64.57 | | 50 day EMA | 65.64 | 65.71 | 65.83 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.29 | 61.52 | 61.39 | | 12 day SMA | 61.94 | 61.65 | 61.82 | | 20 day SMA | 63.55 | 63.82 | 64.02 | | 35 day SMA | 65.07 | 65.21 | 65.4 | | 50 day SMA | 65.85 | 65.92 | 66.03 | | 100 day SMA | 63.05 | 62.87 | 62.7 | | 150 day SMA | 59.46 | 59.41 | 59.37 | | 200 day SMA | 59.56 | 59.52 | 59.49 |
|
|
