Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 86.92 and 91.57
| Daily Target 1 | 83.08 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 87.726666666667 |
| Daily Target 4 | 90.75 |
| Daily Target 5 | 92.38 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.13 (4.8%) | 85.00 | 84.70 - 89.35 | 1.2115 times | Thu 24 September 2026 | 85.05 (-0.94%) | 85.83 | 84.50 - 86.01 | 0.9101 times | Wed 23 September 2026 | 85.86 (-1.42%) | 86.70 | 85.67 - 86.98 | 0.9018 times | Tue 22 September 2026 | 87.10 (-0.56%) | 87.68 | 86.68 - 88.28 | 1.074 times | Mon 21 September 2026 | 87.59 (-1.41%) | 88.90 | 87.19 - 88.91 | 0.4835 times | Fri 18 September 2026 | 88.84 (-1.58%) | 90.09 | 88.15 - 90.48 | 2.6972 times | Thu 17 September 2026 | 90.27 (-1.58%) | 92.00 | 90.17 - 92.14 | 0.9164 times | Wed 16 September 2026 | 91.72 (-2.93%) | 94.46 | 91.44 - 94.95 | 0.8904 times | Tue 15 September 2026 | 94.49 (-1.11%) | 95.74 | 93.84 - 95.75 | 0.6166 times | Mon 14 September 2026 | 95.55 (0.94%) | 94.63 | 94.63 - 96.01 | 0.2985 times | Fri 11 September 2026 | 94.66 (-0.66%) | 95.78 | 93.91 - 96.41 | 0.54 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 86.82 and 91.67
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.13 (0.33%) | 88.90 | 84.50 - 89.35 | 1.2254 times | Fri 18 September 2026 | 88.84 (-6.15%) | 94.63 | 88.15 - 96.01 | 1.4497 times | Fri 11 September 2026 | 94.66 (-2.15%) | 95.83 | 92.79 - 97.98 | 0.6123 times | Fri 04 September 2026 | 96.74 (3.95%) | 93.22 | 92.85 - 98.50 | 1.0345 times | Fri 28 August 2026 | 93.06 (0.04%) | 93.15 | 92.54 - 94.86 | 0.9174 times | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 0.9599 times | Fri 14 August 2026 | 97.16 (1.57%) | 95.33 | 93.01 - 97.51 | 1.1788 times | Fri 07 August 2026 | 95.66 (-8.4%) | 105.36 | 92.75 - 111.66 | 1.2222 times | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.2227 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.1771 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.8735 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 79.82 and 93.82
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 90.71 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.13 (-5.09%) | 94.99 | 84.50 - 98.50 | 0.8227 times | Mon 31 August 2026 | 93.91 (-10.07%) | 105.36 | 92.35 - 111.66 | 0.9596 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 0.9711 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.9881 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.1191 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0224 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9581 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0731 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0981 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9877 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7968 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 90.46 |
| 20 day DMA | 92.64 |
| 35 day DMA | 93.37 |
| 50 day DMA | 97.07 |
| 100 day DMA | 97.7 |
| 150 day DMA | 90.79 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 87.05 | 88.05 |
| 12 day EMA | 89.72 | 89.83 | 90.7 |
| 20 day EMA | 91.47 | 91.72 | 92.42 |
| 35 day EMA | 94.51 | 94.83 | 95.41 |
| 50 day EMA | 96.84 | 97.15 | 97.64 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 86.89 | 87.93 |
| 12 day SMA | 90.46 | 90.98 | 91.9 |
| 20 day SMA | 92.64 | 92.83 | 93.29 |
| 35 day SMA | 93.37 | 93.57 | 93.98 |
| 50 day SMA | 97.07 | 97.44 | 97.87 |
| 100 day SMA | 97.7 | 97.68 | 97.63 |
| 150 day SMA | 90.79 | 90.71 | 90.65 |
| 200 day SMA | 87.72 | 87.67 | 87.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.