Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 89.27 and 92.28
| Daily Target 1 | 88.7 |
| Daily Target 2 | 89.84 |
| Daily Target 3 | 91.71 |
| Daily Target 4 | 92.85 |
| Daily Target 5 | 94.72 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.98 (-2.14%) | 92.67 | 90.57 - 93.58 | 1.4911 times | Thu 28 May 2026 | 92.97 (0.99%) | 92.21 | 91.98 - 94.18 | 1.0577 times | Wed 27 May 2026 | 92.06 (1.35%) | 90.70 | 90.30 - 92.09 | 0.332 times | Tue 26 May 2026 | 90.83 (-2.61%) | 93.00 | 90.71 - 94.00 | 0.3917 times | Fri 22 May 2026 | 93.26 (-0.06%) | 93.29 | 93.00 - 94.15 | 0.7415 times | Thu 21 May 2026 | 93.32 (0.04%) | 93.16 | 92.56 - 93.93 | 0.9927 times | Wed 20 May 2026 | 93.28 (-0.96%) | 95.18 | 93.00 - 96.37 | 1.2086 times | Tue 19 May 2026 | 94.18 (-1.89%) | 95.21 | 93.92 - 95.46 | 1.9824 times | Mon 18 May 2026 | 95.99 (0.07%) | 95.70 | 94.88 - 96.45 | 1.1047 times | Fri 15 May 2026 | 95.92 (-1.27%) | 97.15 | 95.84 - 97.87 | 0.6976 times | Thu 14 May 2026 | 97.15 (-0.98%) | 98.32 | 96.58 - 98.43 | 1.4251 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 88.7 and 92.58
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 91.82 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.6587 times | Fri 22 May 2026 | 93.26 (-2.77%) | 95.70 | 92.56 - 96.45 | 1.2137 times | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.3397 times | Fri 08 May 2026 | 90.55 (4.25%) | 85.51 | 85.12 - 90.89 | 0.9371 times | Wed 06 May 2026 | 86.86 (5.81%) | 82.30 | 80.40 - 88.63 | 0.7497 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0673 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.9443 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.2571 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1549 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.6774 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9041 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 85.69 and 103.72
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 89.936666666667 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0878 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 0.9938 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9313 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0431 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0674 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9601 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7746 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1983 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0665 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8772 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.265 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 94 |
| 20 day DMA | 91.49 |
| 35 day DMA | 86.01 |
| 50 day DMA | 82.31 |
| 100 day DMA | 80.08 |
| 150 day DMA | 79.64 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 92.69 | 92.55 |
| 12 day EMA | 92.13 | 92.34 | 92.23 |
| 20 day EMA | 90.55 | 90.51 | 90.25 |
| 35 day EMA | 87.01 | 86.78 | 86.42 |
| 50 day EMA | 82.67 | 82.33 | 81.9 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 92.49 | 92.55 |
| 12 day SMA | 94 | 94.36 | 94.29 |
| 20 day SMA | 91.49 | 91.04 | 90.56 |
| 35 day SMA | 86.01 | 85.68 | 85.27 |
| 50 day SMA | 82.31 | 81.93 | 81.57 |
| 100 day SMA | 80.08 | 79.98 | 79.85 |
| 150 day SMA | 79.64 | 79.57 | 79.5 |
| 200 day SMA | 78.56 | 78.44 | 78.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.