CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 72.66 and 73.73 | Daily Target 1 | 71.78 | | Daily Target 2 | 72.46 | | Daily Target 3 | 72.846666666667 | | Daily Target 4 | 73.53 | | Daily Target 5 | 73.92 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.15 (1.4%) |
72.24 |
72.16 - 73.23 |
1.0891 times |
Thu 28 August 2025 |
72.14 (0.29%) |
71.97 |
71.11 - 72.30 |
0.8848 times |
Wed 27 August 2025 |
71.93 (0.53%) |
71.63 |
71.57 - 72.09 |
0.6111 times |
Tue 26 August 2025 |
71.55 (0.48%) |
71.25 |
71.06 - 71.79 |
0.9083 times |
Mon 25 August 2025 |
71.21 (-0.13%) |
71.34 |
70.40 - 71.64 |
0.7982 times |
Fri 22 August 2025 |
71.30 (-0.18%) |
71.82 |
71.10 - 72.30 |
1.1894 times |
Thu 21 August 2025 |
71.43 (0.86%) |
70.89 |
70.55 - 72.12 |
1.2044 times |
Wed 20 August 2025 |
70.82 (-0.21%) |
71.01 |
70.65 - 71.36 |
0.8488 times |
Tue 19 August 2025 |
70.97 (1.14%) |
69.96 |
69.81 - 71.08 |
0.8912 times |
Mon 18 August 2025 |
70.17 (2.29%) |
70.28 |
69.40 - 71.04 |
1.5746 times |
Fri 15 August 2025 |
68.60 (2.8%) |
68.20 |
67.42 - 69.13 |
1.4056 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 71.78 and 74.61 | Weekly Target 1 | 69.43 | | Weekly Target 2 | 71.29 | | Weekly Target 3 | 72.26 | | Weekly Target 4 | 74.12 | | Weekly Target 5 | 75.09 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.15 (2.59%) |
71.34 |
70.40 - 73.23 |
0.6982 times |
Fri 22 August 2025 |
71.30 (3.94%) |
70.28 |
69.40 - 72.30 |
0.9288 times |
Fri 15 August 2025 |
68.60 (4.67%) |
65.63 |
64.32 - 69.13 |
0.8378 times |
Fri 08 August 2025 |
65.54 (4.91%) |
61.45 |
61.35 - 65.62 |
0.7019 times |
Fri 01 August 2025 |
62.47 (2.92%) |
60.56 |
58.99 - 66.92 |
2.0541 times |
Fri 25 July 2025 |
60.70 (-2.03%) |
62.55 |
58.50 - 62.55 |
1.177 times |
Fri 18 July 2025 |
61.96 (-4.35%) |
64.75 |
61.50 - 64.77 |
0.9582 times |
Fri 11 July 2025 |
64.78 (-3.93%) |
67.20 |
64.21 - 67.43 |
0.8418 times |
Thu 03 July 2025 |
67.43 (-1.55%) |
68.68 |
66.54 - 70.23 |
0.729 times |
Fri 27 June 2025 |
68.49 (2.88%) |
66.37 |
65.87 - 68.82 |
1.0732 times |
Fri 20 June 2025 |
66.57 (-1.32%) |
67.73 |
66.49 - 68.60 |
0.6411 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 67.17 and 79.21 | Monthly Target 1 | 57.15 | | Monthly Target 2 | 65.15 | | Monthly Target 3 | 69.19 | | Monthly Target 4 | 77.19 | | Monthly Target 5 | 81.23 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.15 (17.79%) |
62.32 |
61.19 - 73.23 |
0.5989 times |
Thu 31 July 2025 |
62.10 (-9.97%) |
68.77 |
58.50 - 70.23 |
0.9076 times |
Mon 30 June 2025 |
68.98 (7.71%) |
63.51 |
62.61 - 69.17 |
0.6077 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.112 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
1.0537 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.7711 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.057 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.4074 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.2719 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.2128 times |
Thu 31 October 2024 |
56.46 (-10.21%) |
63.00 |
55.94 - 67.80 |
1.4405 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 72 | | 12 day DMA | 70.83 | | 20 day DMA | 68.24 | | 35 day DMA | 65.57 | | 50 day DMA | 66.09 | | 100 day DMA | 65.71 | | 150 day DMA | 64.97 | | 200 day DMA | 61.56 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.11 | 71.59 | 71.32 | | 12 day EMA | 70.54 | 70.07 | 69.69 | | 20 day EMA | 69.04 | 68.61 | 68.24 | | 35 day EMA | 67.9 | 67.59 | 67.32 | | 50 day EMA | 66.67 | 66.41 | 66.18 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72 | 71.63 | 71.48 | | 12 day SMA | 70.83 | 70.23 | 69.68 | | 20 day SMA | 68.24 | 67.69 | 67.2 | | 35 day SMA | 65.57 | 65.36 | 65.2 | | 50 day SMA | 66.09 | 65.97 | 65.87 | | 100 day SMA | 65.71 | 65.68 | 65.63 | | 150 day SMA | 64.97 | 64.85 | 64.73 | | 200 day SMA | 61.56 | 61.48 | 61.43 |
|
|
