CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 76.31 and 79.39 | Daily Target 1 | 74.12 | | Daily Target 2 | 75.41 | | Daily Target 3 | 77.203333333333 | | Daily Target 4 | 78.49 | | Daily Target 5 | 80.28 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
76.69 (-4.85%) |
76.08 |
75.92 - 79.00 |
1.9482 times |
Wed 29 October 2025 |
80.60 (-1.95%) |
82.50 |
80.33 - 85.15 |
2.0397 times |
Tue 28 October 2025 |
82.20 (-0.3%) |
83.74 |
81.61 - 83.74 |
1.3579 times |
Mon 27 October 2025 |
82.45 (0.63%) |
81.35 |
80.88 - 82.56 |
0.8456 times |
Fri 24 October 2025 |
81.93 (1.06%) |
81.05 |
81.00 - 82.16 |
0.4753 times |
Thu 23 October 2025 |
81.07 (-1.16%) |
81.24 |
80.51 - 81.63 |
0.8314 times |
Wed 22 October 2025 |
82.02 (-1.23%) |
83.16 |
81.74 - 83.26 |
0.5214 times |
Tue 21 October 2025 |
83.04 (0.7%) |
82.36 |
82.08 - 83.52 |
0.8582 times |
Mon 20 October 2025 |
82.46 (-0.51%) |
82.58 |
81.52 - 83.00 |
0.3742 times |
Fri 17 October 2025 |
82.88 (1.86%) |
81.40 |
81.01 - 82.88 |
0.7481 times |
Thu 16 October 2025 |
81.37 (0.87%) |
80.73 |
80.63 - 81.91 |
1.0441 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 71.69 and 80.92 | Weekly Target 1 | 70.02 | | Weekly Target 2 | 73.36 | | Weekly Target 3 | 79.253333333333 | | Weekly Target 4 | 82.59 | | Weekly Target 5 | 88.48 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
76.69 (-6.4%) |
81.35 |
75.92 - 85.15 |
1.3683 times |
Fri 24 October 2025 |
81.93 (-1.15%) |
82.58 |
80.51 - 83.52 |
0.6763 times |
Fri 17 October 2025 |
82.88 (6.39%) |
77.54 |
77.37 - 82.88 |
1.3943 times |
Fri 10 October 2025 |
77.90 (0.65%) |
77.69 |
75.63 - 78.99 |
0.8618 times |
Fri 03 October 2025 |
77.40 (2.15%) |
75.69 |
73.83 - 79.20 |
1.033 times |
Fri 26 September 2025 |
75.77 (1.13%) |
74.32 |
73.80 - 77.34 |
0.9698 times |
Fri 19 September 2025 |
74.92 (-0.08%) |
74.95 |
72.39 - 76.24 |
1.1387 times |
Fri 12 September 2025 |
74.98 (1.63%) |
73.83 |
69.60 - 75.55 |
1.5775 times |
Fri 05 September 2025 |
73.78 (0.86%) |
72.98 |
72.86 - 74.53 |
0.7854 times |
Fri 29 August 2025 |
73.15 (0%) |
72.24 |
72.16 - 73.23 |
0.195 times |
Fri 29 August 2025 |
73.15 (2.59%) |
71.34 |
70.40 - 73.23 |
0.7683 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 75.97 and 85.87 | Monthly Target 1 | 69.13 | | Monthly Target 2 | 72.91 | | Monthly Target 3 | 79.03 | | Monthly Target 4 | 82.81 | | Monthly Target 5 | 88.93 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
76.69 (1.72%) |
75.30 |
75.25 - 85.15 |
0.8454 times |
Tue 30 September 2025 |
75.39 (3.06%) |
72.98 |
69.60 - 77.34 |
0.8428 times |
Fri 29 August 2025 |
73.15 (17.79%) |
62.32 |
61.19 - 73.23 |
0.6932 times |
Thu 31 July 2025 |
62.10 (-9.97%) |
68.77 |
58.50 - 70.23 |
0.9997 times |
Mon 30 June 2025 |
68.98 (7.71%) |
63.51 |
62.61 - 69.17 |
0.6694 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.2249 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
1.1607 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.8493 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.1643 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.5503 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.401 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 80.77 | | 12 day DMA | 81.45 | | 20 day DMA | 79.92 | | 35 day DMA | 77.93 | | 50 day DMA | 76.35 | | 100 day DMA | 70.85 | | 150 day DMA | 69.05 | | 200 day DMA | 67.26 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.94 | 81.57 | 82.06 | | 12 day EMA | 80.41 | 81.09 | 81.18 | | 20 day EMA | 79.75 | 80.07 | 80.01 | | 35 day EMA | 78.13 | 78.22 | 78.08 | | 50 day EMA | 76.29 | 76.27 | 76.09 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.77 | 81.65 | 81.93 | | 12 day SMA | 81.45 | 81.7 | 81.52 | | 20 day SMA | 79.92 | 79.97 | 79.78 | | 35 day SMA | 77.93 | 77.87 | 77.68 | | 50 day SMA | 76.35 | 76.24 | 76.05 | | 100 day SMA | 70.85 | 70.72 | 70.55 | | 150 day SMA | 69.05 | 68.99 | 68.91 | | 200 day SMA | 67.26 | 67.14 | 66.99 |
|
|
