Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 6.39 and 6.71
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.79 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.48 (4.01%) | 6.37 | 6.30 - 6.62 | 0.4533 times | Tue 17 March 2026 | 6.23 (-1.89%) | 6.32 | 6.15 - 6.50 | 0.362 times | Mon 16 March 2026 | 6.35 (1.11%) | 6.30 | 6.30 - 6.48 | 0.4531 times | Fri 13 March 2026 | 6.28 (-0.16%) | 6.35 | 6.16 - 6.40 | 0.8557 times | Thu 12 March 2026 | 6.29 (-2.93%) | 6.36 | 6.20 - 6.57 | 0.9711 times | Wed 11 March 2026 | 6.48 (-2.41%) | 6.30 | 6.16 - 6.57 | 0.9253 times | Mon 09 March 2026 | 6.64 (-1.19%) | 6.57 | 6.27 - 6.66 | 1.0054 times | Fri 06 March 2026 | 6.72 (-3.45%) | 6.75 | 6.70 - 7.35 | 1.6182 times | Thu 05 March 2026 | 6.96 (10.83%) | 6.68 | 6.51 - 7.26 | 2.73 times | Wed 04 March 2026 | 6.28 (-1.26%) | 6.38 | 6.17 - 6.49 | 0.626 times | Tue 03 March 2026 | 6.36 (-1.24%) | 6.28 | 6.10 - 6.44 | 0.6328 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.32 and 6.79
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.48 (3.18%) | 6.30 | 6.15 - 6.62 | 0.2976 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 0.8815 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.5749 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 1.7556 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.2635 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.2446 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 0.8751 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.1655 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.1492 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 0.7925 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.0924 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.29 and 7.54
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.48 (0.47%) | 6.30 | 6.10 - 7.35 | 0.7784 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.4993 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1168 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8671 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6632 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.3222 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.778 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8039 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.222 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 0.9489 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7025 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.34 | 6.39 |
| 12 day EMA | 6.34 | 6.32 | 6.34 |
| 20 day EMA | 6.25 | 6.23 | 6.23 |
| 35 day EMA | 6.23 | 6.21 | 6.21 |
| 50 day EMA | 6.13 | 6.12 | 6.12 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.41 |
| 12 day SMA | 6.46 | 6.46 | 6.49 |
| 20 day SMA | 6.2 | 6.15 | 6.11 |
| 35 day SMA | 5.93 | 5.92 | 5.91 |
| 50 day SMA | 6.02 | 6.03 | 6.04 |
| 100 day SMA | 6.73 | 6.76 | 6.8 |
| 150 day SMA | 7.79 | 7.81 | 7.84 |
| 200 day SMA | 8.91 | 8.94 | 8.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.