Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong Daily Stock price targets for Travelzoo TZOO are 8.81 and 9.71

Daily Target 18.65
Daily Target 28.96
Daily Target 39.55
Daily Target 49.86
Daily Target 510.45

Daily price and volume Travelzoo

Date Closing Open Range Volume
Mon 04 May 2026 9.27 (-5.41%) 9.82 9.24 - 10.14 0.2045 times
Fri 01 May 2026 9.80 (0.1%) 9.80 9.31 - 9.94 0.1952 times
Thu 30 April 2026 9.79 (0.51%) 9.62 9.20 - 9.96 0.1914 times
Wed 29 April 2026 9.74 (-6.97%) 10.30 9.14 - 10.40 0.3751 times
Tue 28 April 2026 10.47 (6.73%) 9.81 9.70 - 10.53 0.3713 times
Mon 27 April 2026 9.81 (1.13%) 9.54 9.42 - 10.17 0.4283 times
Fri 24 April 2026 9.70 (2.32%) 9.82 8.61 - 10.45 0.9904 times
Thu 23 April 2026 9.48 (26.57%) 9.77 9.20 - 11.98 6.9975 times
Wed 22 April 2026 7.49 (2.46%) 7.34 7.23 - 7.50 0.1214 times
Tue 21 April 2026 7.31 (-0.68%) 7.37 7.21 - 7.62 0.1248 times
Mon 20 April 2026 7.36 (1.66%) 7.18 7.15 - 7.45 0.1377 times

Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 8.81 and 9.71

Weekly Target 18.65
Weekly Target 28.96
Weekly Target 39.55
Weekly Target 49.86
Weekly Target 510.45

Weekly price and volumes for Travelzoo

Date Closing Open Range Volume
Mon 04 May 2026 9.27 (-5.41%) 9.82 9.24 - 10.14 0.1297 times
Fri 01 May 2026 9.80 (1.03%) 9.54 9.14 - 10.53 0.9902 times
Fri 24 April 2026 9.70 (33.98%) 7.18 7.15 - 11.98 5.3094 times
Fri 17 April 2026 7.24 (16.96%) 6.16 6.00 - 7.33 0.5927 times
Fri 10 April 2026 6.19 (4.92%) 5.90 5.82 - 6.36 0.3337 times
Thu 02 April 2026 5.90 (3.51%) 5.76 5.45 - 5.99 0.2426 times
Fri 27 March 2026 5.70 (-8.65%) 6.25 5.68 - 6.57 0.3393 times
Fri 20 March 2026 6.24 (-0.64%) 6.30 5.94 - 6.62 0.3693 times
Fri 13 March 2026 6.28 (-6.55%) 6.57 6.16 - 6.66 0.6076 times
Fri 06 March 2026 6.72 (4.19%) 6.30 6.10 - 7.35 1.0856 times
Fri 27 February 2026 6.45 (19.44%) 5.38 5.25 - 6.73 1.2101 times

weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 8.81 and 9.71

Monthly Target 18.65
Monthly Target 28.96
Monthly Target 39.55
Monthly Target 49.86
Monthly Target 510.45

Monthly price and volumes Travelzoo

Date Closing Open Range Volume
Mon 04 May 2026 9.27 (-5.31%) 9.80 9.24 - 10.14 0.0932 times
Thu 30 April 2026 9.79 (65.37%) 5.97 5.63 - 11.98 2.6442 times
Tue 31 March 2026 5.92 (-8.22%) 6.30 5.45 - 7.35 0.9399 times
Fri 27 February 2026 6.45 (10.26%) 5.81 4.72 - 6.73 1.3445 times
Fri 30 January 2026 5.85 (-17.84%) 7.12 5.58 - 7.30 1.0015 times
Wed 31 December 2025 7.12 (0.14%) 7.05 6.78 - 7.77 0.7776 times
Fri 28 November 2025 7.11 (-15.56%) 7.85 6.59 - 7.85 0.5947 times
Fri 31 October 2025 8.42 (-14.34%) 9.77 7.76 - 10.69 1.1857 times
Tue 30 September 2025 9.83 (0.2%) 9.82 9.20 - 10.66 0.6977 times
Fri 29 August 2025 9.81 (-1.8%) 9.90 9.37 - 10.69 0.7209 times
Thu 31 July 2025 9.99 (-21.52%) 12.66 9.94 - 14.05 1.0958 times

monthly chart Travelzoo

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period DMA value
5 day DMA 9.81
12 day DMA 8.96
20 day DMA 7.94
35 day DMA 7.15
50 day DMA 6.87
100 day DMA 6.61
150 day DMA 7.25
200 day DMA 8

EMA (exponential moving average) of Travelzoo TZOO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.699.64
12 day EMA8.978.918.75
20 day EMA8.348.248.08
35 day EMA7.667.567.43
50 day EMA7.046.956.83

SMA (simple moving average) of Travelzoo TZOO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.929.9
12 day SMA8.968.758.49
20 day SMA7.947.787.58
35 day SMA7.157.076.97
50 day SMA6.876.796.71
100 day SMA6.616.596.56
150 day SMA7.257.267.26
200 day SMA88.028.03
Back to top | Use Dark Theme