Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 10.83 and 11.41
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.56 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.96 (3.4%) | 10.75 | 10.70 - 11.28 | 1.8831 times | Wed 17 June 2026 | 10.60 (-1.49%) | 10.76 | 10.40 - 10.89 | 0.8416 times | Tue 16 June 2026 | 10.76 (0%) | 10.78 | 10.64 - 10.95 | 1.3494 times | Mon 15 June 2026 | 10.76 (0.28%) | 10.90 | 10.72 - 11.25 | 0.9108 times | Fri 12 June 2026 | 10.73 (6.98%) | 10.14 | 10.09 - 10.74 | 1.0869 times | Thu 11 June 2026 | 10.03 (-0.1%) | 10.05 | 9.82 - 10.11 | 0.4808 times | Wed 10 June 2026 | 10.04 (-1.08%) | 10.18 | 10.04 - 10.31 | 0.7487 times | Tue 09 June 2026 | 10.15 (0.4%) | 10.11 | 9.92 - 10.35 | 0.6223 times | Mon 08 June 2026 | 10.11 (1.3%) | 9.98 | 9.98 - 10.30 | 0.5553 times | Fri 05 June 2026 | 9.98 (1.94%) | 9.79 | 9.71 - 10.05 | 1.5212 times | Thu 04 June 2026 | 9.79 (1.14%) | 9.68 | 9.68 - 10.20 | 0.9918 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 10.68 and 11.56
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.4303 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.3016 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.4252 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.3477 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.4305 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 0.5203 times | Fri 08 May 2026 | 8.93 (-1.76%) | 9.36 | 8.90 - 9.85 | 0.3274 times | Wed 06 May 2026 | 9.09 (-7.24%) | 9.82 | 8.91 - 10.14 | 0.3223 times | Fri 01 May 2026 | 9.80 (1.03%) | 9.54 | 9.14 - 10.53 | 1.0837 times | Fri 24 April 2026 | 9.70 (33.98%) | 7.18 | 7.15 - 11.98 | 5.8109 times | Fri 17 April 2026 | 7.24 (16.96%) | 6.16 | 6.00 - 7.33 | 0.6486 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 10.29 and 11.95
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.96 (2.33%) | 10.68 | 9.62 - 11.28 | 0.3784 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6814 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.5735 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9147 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3086 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9748 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7568 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5788 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.154 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.679 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.7017 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.29 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.57 | 10.55 |
| 12 day EMA | 10.44 | 10.35 | 10.3 |
| 20 day EMA | 10.18 | 10.1 | 10.05 |
| 35 day EMA | 9.69 | 9.61 | 9.55 |
| 50 day EMA | 9.16 | 9.09 | 9.03 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.58 | 10.46 |
| 12 day SMA | 10.3 | 10.24 | 10.25 |
| 20 day SMA | 10.28 | 10.2 | 10.12 |
| 35 day SMA | 9.8 | 9.77 | 9.74 |
| 50 day SMA | 9.29 | 9.19 | 9.11 |
| 100 day SMA | 7.63 | 7.58 | 7.53 |
| 150 day SMA | 7.37 | 7.34 | 7.32 |
| 200 day SMA | 7.9 | 7.89 | 7.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.