Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.46 and 5.73
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.94 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.64 (-3.09%) | 5.78 | 5.55 - 5.82 | 1.1577 times | Thu 17 September 2026 | 5.82 (1.93%) | 5.69 | 5.63 - 5.86 | 0.9506 times | Wed 16 September 2026 | 5.71 (1.6%) | 5.62 | 5.57 - 5.82 | 0.7236 times | Tue 15 September 2026 | 5.62 (-4.42%) | 5.78 | 5.62 - 5.83 | 1.2262 times | Mon 14 September 2026 | 5.88 (0%) | 5.88 | 5.80 - 6.00 | 0.7696 times | Fri 11 September 2026 | 5.88 (-0.17%) | 5.99 | 5.88 - 6.08 | 0.5772 times | Thu 10 September 2026 | 5.89 (-1.83%) | 5.96 | 5.77 - 6.05 | 1.9502 times | Wed 09 September 2026 | 6.00 (-2.6%) | 6.16 | 5.92 - 6.16 | 1.5148 times | Tue 08 September 2026 | 6.16 (-1.44%) | 6.25 | 6.06 - 6.30 | 0.5854 times | Fri 04 September 2026 | 6.25 (1.3%) | 6.13 | 6.09 - 6.30 | 0.5446 times | Thu 03 September 2026 | 6.17 (-0.96%) | 6.21 | 6.13 - 6.31 | 0.6522 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.37 and 5.82
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.64 (-4.08%) | 5.88 | 5.55 - 6.00 | 0.8263 times | Fri 11 September 2026 | 5.88 (-5.92%) | 6.25 | 5.77 - 6.30 | 0.792 times | Fri 04 September 2026 | 6.25 (-6.44%) | 6.68 | 6.09 - 6.68 | 0.5852 times | Fri 28 August 2026 | 6.68 (0%) | 6.59 | 6.56 - 6.90 | 0.5077 times | Fri 21 August 2026 | 6.68 (-6.44%) | 7.15 | 6.63 - 7.19 | 0.7689 times | Fri 14 August 2026 | 7.14 (-2.59%) | 7.34 | 7.06 - 7.60 | 0.9868 times | Fri 07 August 2026 | 7.33 (1.38%) | 7.21 | 6.86 - 7.67 | 1.0318 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 3.4176 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.1281 times | Fri 24 July 2026 | 10.03 (-8.32%) | 10.86 | 9.70 - 11.07 | 0.9556 times | Fri 17 July 2026 | 10.94 (0.09%) | 10.91 | 10.55 - 11.24 | 0.9852 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5.14 and 6.05
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.64 (-12.96%) | 6.44 | 5.55 - 6.46 | 0.2382 times | Mon 31 August 2026 | 6.48 (-10.37%) | 7.21 | 6.46 - 7.67 | 0.3977 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.8118 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9208 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.7213 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.724 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9682 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3851 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0318 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8011 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6127 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.62 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.81 | 5.8 |
| 12 day EMA | 5.95 | 6.01 | 6.05 |
| 20 day EMA | 6.25 | 6.31 | 6.36 |
| 35 day EMA | 7 | 7.08 | 7.15 |
| 50 day EMA | 7.72 | 7.8 | 7.88 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.78 | 5.8 |
| 12 day SMA | 5.94 | 5.99 | 6.05 |
| 20 day SMA | 6.22 | 6.27 | 6.33 |
| 35 day SMA | 6.62 | 6.66 | 6.71 |
| 50 day SMA | 7.61 | 7.72 | 7.82 |
| 100 day SMA | 8.92 | 8.96 | 9 |
| 150 day SMA | 8.15 | 8.15 | 8.15 |
| 200 day SMA | 7.73 | 7.73 | 7.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.