Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 11.47 and 12.12 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.96 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.61 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.93 (-0.75%) |
12.06 |
11.65 - 12.30 |
0.4844 times |
Thu 10 April 2025 |
12.02 (-3.84%) |
12.33 |
11.73 - 12.59 |
0.6245 times |
Wed 09 April 2025 |
12.50 (8.13%) |
11.27 |
10.98 - 12.91 |
1.7054 times |
Tue 08 April 2025 |
11.56 (-1.03%) |
12.07 |
11.32 - 12.26 |
0.9608 times |
Mon 07 April 2025 |
11.68 (1.3%) |
10.68 |
10.39 - 11.89 |
1.225 times |
Fri 04 April 2025 |
11.53 (-7.32%) |
11.78 |
10.61 - 11.94 |
1.5468 times |
Thu 03 April 2025 |
12.44 (-6.4%) |
12.72 |
11.95 - 12.72 |
0.8471 times |
Wed 02 April 2025 |
13.29 (1.37%) |
12.84 |
12.84 - 13.52 |
0.546 times |
Tue 01 April 2025 |
13.11 (-3.82%) |
13.56 |
12.88 - 13.56 |
0.9055 times |
Mon 31 March 2025 |
13.63 (0.07%) |
13.35 |
12.95 - 13.68 |
1.1545 times |
Fri 28 March 2025 |
13.62 (-6.2%) |
14.02 |
13.46 - 14.19 |
0.6573 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 11.16 and 13.68 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 10.58 | | Weekly Target 3 | 11.743333333333 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.93 (3.47%) |
10.68 |
10.39 - 12.91 |
0.8307 times |
Fri 04 April 2025 |
11.53 (-15.35%) |
13.35 |
10.61 - 13.68 |
0.8307 times |
Fri 28 March 2025 |
13.62 (-0.29%) |
13.95 |
13.46 - 14.61 |
0.342 times |
Fri 21 March 2025 |
13.66 (-5.66%) |
14.41 |
13.33 - 14.57 |
0.6497 times |
Fri 14 March 2025 |
14.48 (-6.58%) |
14.83 |
13.72 - 15.50 |
1.1125 times |
Fri 07 March 2025 |
15.50 (-5.89%) |
16.28 |
14.47 - 16.46 |
1.2602 times |
Fri 28 February 2025 |
16.47 (-3.17%) |
17.06 |
13.54 - 17.72 |
1.9167 times |
Fri 21 February 2025 |
17.01 (-19.84%) |
21.30 |
16.90 - 21.45 |
0.7569 times |
Fri 14 February 2025 |
21.22 (-10.99%) |
24.00 |
20.41 - 24.30 |
1.0135 times |
Fri 07 February 2025 |
23.84 (20.22%) |
19.69 |
18.59 - 24.85 |
1.2871 times |
Fri 31 January 2025 |
19.83 (-4.8%) |
20.49 |
18.80 - 20.49 |
0.5449 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 9.58 and 12.75 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11.96 | | Monthly Target 4 | 13.53 | | Monthly Target 5 | 15.13 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.93 (-12.47%) |
13.56 |
10.39 - 13.56 |
0.435 times |
Mon 31 March 2025 |
13.63 (-17.24%) |
16.28 |
12.95 - 16.46 |
1.0525 times |
Fri 28 February 2025 |
16.47 (-16.94%) |
19.69 |
13.54 - 24.85 |
1.4722 times |
Fri 31 January 2025 |
19.83 (-0.6%) |
20.21 |
18.63 - 21.80 |
0.8969 times |
Tue 31 December 2024 |
19.95 (0.66%) |
20.42 |
18.61 - 22.44 |
0.8658 times |
Tue 26 November 2024 |
19.82 (15.91%) |
17.35 |
17.01 - 20.06 |
1.009 times |
Thu 31 October 2024 |
17.10 (41.91%) |
12.00 |
11.37 - 17.83 |
1.2318 times |
Mon 30 September 2024 |
12.05 (-0.17%) |
11.89 |
10.80 - 15.23 |
1.1948 times |
Fri 30 August 2024 |
12.07 (18.68%) |
10.25 |
9.16 - 12.59 |
1.0951 times |
Wed 31 July 2024 |
10.17 (33.99%) |
7.61 |
7.12 - 10.45 |
0.7468 times |
Fri 28 June 2024 |
7.59 (-3.92%) |
8.03 |
7.39 - 8.40 |
0.5133 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 11.94 | | 12 day DMA | 12.65 | | 20 day DMA | 13.22 | | 35 day DMA | 14.37 | | 50 day DMA | 16.38 | | 100 day DMA | 18.03 | | 150 day DMA | 16.52 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.07 | 12.14 | 12.2 | | 12 day EMA | 12.56 | 12.68 | 12.8 | | 20 day EMA | 13.24 | 13.38 | 13.52 | | 35 day EMA | 14.78 | 14.95 | 15.12 | | 50 day EMA | 16.26 | 16.44 | 16.62 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.94 | 11.86 | 11.94 | | 12 day SMA | 12.65 | 12.8 | 12.95 | | 20 day SMA | 13.22 | 13.33 | 13.42 | | 35 day SMA | 14.37 | 14.62 | 14.89 | | 50 day SMA | 16.38 | 16.53 | 16.7 | | 100 day SMA | 18.03 | 18.09 | 18.15 | | 150 day SMA | 16.52 | 16.52 | 16.52 | | 200 day SMA | 14.73 | 14.71 | 14.68 |
|
|
