Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 13.64 and 14.39 | Daily Target 1 | 13.07 | | Daily Target 2 | 13.45 | | Daily Target 3 | 13.816666666667 | | Daily Target 4 | 14.2 | | Daily Target 5 | 14.57 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.84 (3.28%) |
13.43 |
13.43 - 14.18 |
2.1078 times |
Thu 29 May 2025 |
13.40 (-0.07%) |
13.53 |
13.28 - 13.86 |
1.086 times |
Wed 28 May 2025 |
13.41 (3%) |
13.06 |
12.95 - 13.59 |
0.9994 times |
Tue 27 May 2025 |
13.02 (1.17%) |
13.06 |
12.86 - 13.20 |
1.2367 times |
Fri 23 May 2025 |
12.87 (-2.79%) |
13.00 |
12.87 - 13.24 |
0.8431 times |
Thu 22 May 2025 |
13.24 (1.3%) |
13.14 |
13.07 - 13.49 |
0.9492 times |
Wed 21 May 2025 |
13.07 (-2.75%) |
13.32 |
13.07 - 13.66 |
0.469 times |
Tue 20 May 2025 |
13.44 (-1.61%) |
13.53 |
13.39 - 13.70 |
0.6602 times |
Mon 19 May 2025 |
13.66 (-0.29%) |
13.55 |
13.36 - 13.77 |
0.9534 times |
Fri 16 May 2025 |
13.70 (-0.15%) |
13.61 |
13.55 - 13.95 |
0.6951 times |
Thu 15 May 2025 |
13.72 (-2.63%) |
14.03 |
13.70 - 14.14 |
0.6519 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 13.35 and 14.67 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 13.07 | | Weekly Target 3 | 13.626666666667 | | Weekly Target 4 | 14.39 | | Weekly Target 5 | 14.95 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.84 (7.54%) |
13.06 |
12.86 - 14.18 |
0.9889 times |
Fri 23 May 2025 |
12.87 (-6.06%) |
13.55 |
12.87 - 13.77 |
0.7057 times |
Fri 16 May 2025 |
13.70 (-6.55%) |
15.41 |
13.55 - 15.48 |
0.8971 times |
Fri 09 May 2025 |
14.66 (3.39%) |
14.06 |
13.22 - 15.08 |
1.2861 times |
Fri 02 May 2025 |
14.18 (6.46%) |
13.44 |
12.24 - 16.56 |
4.1798 times |
Fri 25 April 2025 |
13.32 (10.91%) |
11.77 |
11.42 - 13.46 |
1.3275 times |
Thu 17 April 2025 |
12.01 (-1.56%) |
12.06 |
11.75 - 12.37 |
0.2545 times |
Wed 16 April 2025 |
12.20 (0%) |
12.06 |
11.75 - 12.21 |
0 times |
Wed 16 April 2025 |
12.20 (0%) |
12.06 |
11.75 - 12.21 |
0 times |
Wed 16 April 2025 |
12.20 (2.26%) |
12.26 |
11.71 - 12.53 |
0.3605 times |
Fri 11 April 2025 |
11.93 (3.47%) |
10.68 |
10.39 - 12.91 |
1.5876 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 11.69 and 15.01 | Monthly Target 1 | 10.97 | | Monthly Target 2 | 12.41 | | Monthly Target 3 | 14.293333333333 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 17.61 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.84 (-0.22%) |
16.16 |
12.86 - 16.18 |
0.7328 times |
Wed 30 April 2025 |
13.87 (1.76%) |
13.56 |
10.39 - 16.56 |
1.1036 times |
Mon 31 March 2025 |
13.63 (-17.24%) |
16.28 |
12.95 - 16.46 |
0.9744 times |
Fri 28 February 2025 |
16.47 (-16.94%) |
19.69 |
13.54 - 24.85 |
1.3629 times |
Fri 31 January 2025 |
19.83 (-0.6%) |
20.21 |
18.63 - 21.80 |
0.8303 times |
Tue 31 December 2024 |
19.95 (0.66%) |
20.42 |
18.61 - 22.44 |
0.8015 times |
Tue 26 November 2024 |
19.82 (15.91%) |
17.35 |
17.01 - 20.06 |
0.9341 times |
Thu 31 October 2024 |
17.10 (41.91%) |
12.00 |
11.37 - 17.83 |
1.1404 times |
Mon 30 September 2024 |
12.05 (-0.17%) |
11.89 |
10.80 - 15.23 |
1.1061 times |
Fri 30 August 2024 |
12.07 (18.68%) |
10.25 |
9.16 - 12.59 |
1.0138 times |
Wed 31 July 2024 |
10.17 (33.99%) |
7.61 |
7.12 - 10.45 |
0.6914 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 13.46 | | 20 day DMA | 13.77 | | 35 day DMA | 13.38 | | 50 day DMA | 13.23 | | 100 day DMA | 15.91 | | 150 day DMA | 16.68 | | 200 day DMA | 15.59 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.29 | 13.24 | | 12 day EMA | 13.49 | 13.43 | 13.44 | | 20 day EMA | 13.54 | 13.51 | 13.52 | | 35 day EMA | 13.46 | 13.44 | 13.44 | | 50 day EMA | 13.31 | 13.29 | 13.29 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.19 | 13.12 | | 12 day SMA | 13.46 | 13.51 | 13.58 | | 20 day SMA | 13.77 | 13.78 | 13.81 | | 35 day SMA | 13.38 | 13.32 | 13.28 | | 50 day SMA | 13.23 | 13.22 | 13.24 | | 100 day SMA | 15.91 | 15.98 | 16.06 | | 150 day SMA | 16.68 | 16.67 | 16.66 | | 200 day SMA | 15.59 | 15.57 | 15.55 |
|
|
