Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.07 and 5.41
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.49 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (2.99%) | 5.00 | 4.97 - 5.31 | 1.6156 times | Thu 29 October 2026 | 5.01 (2.04%) | 4.91 | 4.84 - 5.14 | 0.6299 times | Wed 28 October 2026 | 4.91 (-1.41%) | 4.98 | 4.82 - 5.11 | 1.4096 times | Tue 27 October 2026 | 4.98 (-2.73%) | 5.16 | 4.91 - 5.38 | 1.4964 times | Mon 26 October 2026 | 5.12 (0.99%) | 5.09 | 5.00 - 5.28 | 1.173 times | Fri 23 October 2026 | 5.07 (-0.39%) | 5.05 | 4.93 - 5.12 | 1.4164 times | Thu 22 October 2026 | 5.09 (-2.86%) | 5.25 | 5.07 - 5.25 | 0.4528 times | Wed 21 October 2026 | 5.24 (1.75%) | 5.16 | 5.16 - 5.30 | 0.6725 times | Tue 20 October 2026 | 5.15 (3.21%) | 4.99 | 4.99 - 5.19 | 0.6384 times | Mon 19 October 2026 | 4.99 (-0.8%) | 5.04 | 4.98 - 5.11 | 0.4954 times | Fri 16 October 2026 | 5.03 (-1.37%) | 5.18 | 4.89 - 5.18 | 2.0889 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 4.99 and 5.55
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (1.78%) | 5.09 | 4.82 - 5.38 | 1.3999 times | Fri 23 October 2026 | 5.07 (0.8%) | 5.04 | 4.93 - 5.30 | 0.8136 times | Fri 16 October 2026 | 5.03 (-3.64%) | 5.20 | 4.89 - 5.47 | 1.1941 times | Fri 09 October 2026 | 5.22 (0.19%) | 5.23 | 5.20 - 5.54 | 0.875 times | Fri 02 October 2026 | 5.21 (-6.63%) | 5.58 | 5.11 - 5.62 | 1.1877 times | Fri 25 September 2026 | 5.58 (-1.06%) | 5.63 | 5.36 - 5.82 | 0.869 times | Fri 18 September 2026 | 5.64 (-4.08%) | 5.88 | 5.55 - 6.00 | 1.1157 times | Fri 11 September 2026 | 5.88 (-5.92%) | 6.25 | 5.77 - 6.30 | 1.0694 times | Fri 04 September 2026 | 6.25 (-6.44%) | 6.68 | 6.09 - 6.68 | 0.7902 times | Fri 28 August 2026 | 6.68 (0%) | 6.59 | 6.56 - 6.90 | 0.6854 times | Fri 21 August 2026 | 6.68 (-6.44%) | 7.15 | 6.63 - 7.19 | 1.0381 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.6 and 5.38
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-6.18%) | 5.51 | 4.82 - 5.60 | 0.4322 times | Wed 30 September 2026 | 5.50 (-15.12%) | 6.44 | 5.36 - 6.46 | 0.3697 times | Mon 31 August 2026 | 6.48 (-10.37%) | 7.21 | 6.46 - 7.67 | 0.4083 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.8334 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9451 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.7404 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.7962 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9939 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.4218 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0591 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8223 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.66 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.02 | 5.02 |
| 12 day EMA | 5.1 | 5.09 | 5.1 |
| 20 day EMA | 5.21 | 5.21 | 5.23 |
| 35 day EMA | 5.45 | 5.47 | 5.5 |
| 50 day EMA | 5.71 | 5.73 | 5.76 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.02 | 5.03 |
| 12 day SMA | 5.07 | 5.07 | 5.09 |
| 20 day SMA | 5.17 | 5.18 | 5.19 |
| 35 day SMA | 5.35 | 5.37 | 5.39 |
| 50 day SMA | 5.66 | 5.69 | 5.73 |
| 100 day SMA | 7.61 | 7.66 | 7.71 |
| 150 day SMA | 7.99 | 7.99 | 8 |
| 200 day SMA | 7.48 | 7.48 | 7.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.