Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 9.19 and 9.7 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.28 | | Daily Target 3 | 9.6 | | Daily Target 4 | 9.79 | | Daily Target 5 | 10.11 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.47 (-5.21%) |
9.90 |
9.41 - 9.92 |
0.7761 times |
Thu 31 July 2025 |
9.99 (-1.58%) |
10.27 |
9.94 - 10.45 |
0.7383 times |
Wed 30 July 2025 |
10.15 (-0.29%) |
10.17 |
10.04 - 10.36 |
1.045 times |
Tue 29 July 2025 |
10.18 (-5.83%) |
10.82 |
10.16 - 10.83 |
1.163 times |
Mon 28 July 2025 |
10.81 (0.09%) |
10.83 |
10.40 - 11.22 |
0.9398 times |
Fri 25 July 2025 |
10.80 (-3.05%) |
11.17 |
10.74 - 11.28 |
0.8226 times |
Thu 24 July 2025 |
11.14 (-11.24%) |
12.41 |
11.12 - 12.87 |
1.4033 times |
Wed 23 July 2025 |
12.55 (-8.39%) |
12.50 |
11.61 - 12.67 |
2.038 times |
Tue 22 July 2025 |
13.70 (4.1%) |
13.29 |
13.25 - 14.00 |
0.7339 times |
Mon 21 July 2025 |
13.16 (2.09%) |
12.89 |
12.73 - 13.23 |
0.34 times |
Fri 18 July 2025 |
12.89 (-1.38%) |
13.22 |
12.77 - 13.22 |
0.3317 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 8.54 and 10.35 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 10.033333333333 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 11.84 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.47 (-12.31%) |
10.83 |
9.41 - 11.22 |
1.8673 times |
Fri 25 July 2025 |
10.80 (-16.21%) |
12.89 |
10.74 - 14.00 |
2.1379 times |
Fri 18 July 2025 |
12.89 (0%) |
12.87 |
12.69 - 13.27 |
0.4446 times |
Fri 11 July 2025 |
12.89 (-3.16%) |
13.25 |
12.85 - 14.05 |
0.6463 times |
Thu 03 July 2025 |
13.31 (-0.3%) |
13.40 |
12.47 - 13.65 |
0.542 times |
Fri 27 June 2025 |
13.35 (9.07%) |
12.18 |
12.00 - 13.57 |
2.0175 times |
Fri 20 June 2025 |
12.24 (-2.08%) |
12.48 |
12.24 - 13.00 |
0.3296 times |
Fri 13 June 2025 |
12.50 (-7.54%) |
13.65 |
12.36 - 14.12 |
0.7505 times |
Fri 06 June 2025 |
13.52 (-2.31%) |
13.84 |
12.68 - 13.90 |
0.6935 times |
Fri 30 May 2025 |
13.84 (7.54%) |
13.06 |
12.86 - 14.18 |
0.5709 times |
Fri 23 May 2025 |
12.87 (-6.06%) |
13.55 |
12.87 - 13.77 |
0.4074 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 9.19 and 9.7 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 9.6 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.47 (-5.21%) |
9.90 |
9.41 - 9.92 |
0.085 times |
Thu 31 July 2025 |
9.99 (-21.52%) |
12.66 |
9.94 - 14.05 |
1.4037 times |
Mon 30 June 2025 |
12.73 (-8.02%) |
13.84 |
12.00 - 14.12 |
1.09 times |
Fri 30 May 2025 |
13.84 (-0.22%) |
16.16 |
12.86 - 16.18 |
0.8069 times |
Wed 30 April 2025 |
13.87 (1.76%) |
13.56 |
10.39 - 16.56 |
1.2152 times |
Mon 31 March 2025 |
13.63 (-17.24%) |
16.28 |
12.95 - 16.46 |
1.0729 times |
Fri 28 February 2025 |
16.47 (-16.94%) |
19.69 |
13.54 - 24.85 |
1.5008 times |
Fri 31 January 2025 |
19.83 (-0.6%) |
20.21 |
18.63 - 21.80 |
0.9143 times |
Tue 31 December 2024 |
19.95 (0.66%) |
20.42 |
18.61 - 22.44 |
0.8826 times |
Tue 26 November 2024 |
19.82 (15.91%) |
17.35 |
17.01 - 20.06 |
1.0285 times |
Thu 31 October 2024 |
17.10 (41.91%) |
12.00 |
11.37 - 17.83 |
1.2557 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 11.49 | | 20 day DMA | 12.23 | | 35 day DMA | 12.49 | | 50 day DMA | 12.74 | | 100 day DMA | 13.07 | | 150 day DMA | 15.24 | | 200 day DMA | 15.65 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.5 | 10.76 | | 12 day EMA | 11.09 | 11.39 | 11.64 | | 20 day EMA | 11.68 | 11.91 | 12.11 | | 35 day EMA | 12.24 | 12.4 | 12.54 | | 50 day EMA | 12.57 | 12.7 | 12.81 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.39 | 10.62 | | 12 day SMA | 11.49 | 11.78 | 12.02 | | 20 day SMA | 12.23 | 12.42 | 12.58 | | 35 day SMA | 12.49 | 12.62 | 12.7 | | 50 day SMA | 12.74 | 12.82 | 12.9 | | 100 day SMA | 13.07 | 13.12 | 13.18 | | 150 day SMA | 15.24 | 15.31 | 15.38 | | 200 day SMA | 15.65 | 15.66 | 15.67 |
|
|
