Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 8.07 and 8.44 | Daily Target 1 | 8 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.3666666666667 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.74 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.27 (0.61%) |
8.31 |
8.23 - 8.60 |
0.8813 times |
Thu 16 May 2024 |
8.22 (0.61%) |
8.23 |
8.17 - 8.36 |
0.7245 times |
Wed 15 May 2024 |
8.17 (-3.2%) |
8.49 |
8.13 - 8.49 |
1.4635 times |
Tue 14 May 2024 |
8.44 (2.18%) |
8.30 |
8.30 - 8.58 |
0.8385 times |
Mon 13 May 2024 |
8.26 (-1.9%) |
8.40 |
8.13 - 8.62 |
1.2787 times |
Fri 10 May 2024 |
8.42 (-1.52%) |
8.55 |
8.38 - 8.63 |
0.9849 times |
Thu 09 May 2024 |
8.55 (-1.72%) |
8.70 |
8.52 - 8.82 |
1.0382 times |
Wed 08 May 2024 |
8.70 (-1.36%) |
8.85 |
8.70 - 8.97 |
1.0058 times |
Tue 07 May 2024 |
8.82 (0.11%) |
8.85 |
8.71 - 9.03 |
0.8437 times |
Mon 06 May 2024 |
8.81 (-0.9%) |
8.91 |
8.72 - 9.01 |
0.941 times |
Fri 03 May 2024 |
8.89 (2.42%) |
8.74 |
8.74 - 9.09 |
1.0581 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 7.96 and 8.45 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.34 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 8.83 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.27 (-1.78%) |
8.40 |
8.13 - 8.62 |
0.9121 times |
Fri 10 May 2024 |
8.42 (-5.29%) |
8.91 |
8.38 - 9.03 |
0.8465 times |
Fri 03 May 2024 |
8.89 (3.61%) |
8.64 |
8.29 - 9.48 |
1.2543 times |
Fri 26 April 2024 |
8.58 (-3.7%) |
8.95 |
8.20 - 9.49 |
1.017 times |
Fri 19 April 2024 |
8.91 (-2.73%) |
9.15 |
8.81 - 9.34 |
0.4907 times |
Fri 12 April 2024 |
9.16 (-7.94%) |
9.96 |
9.13 - 10.17 |
0.5705 times |
Fri 05 April 2024 |
9.95 (-2.26%) |
10.34 |
9.70 - 10.65 |
0.8129 times |
Thu 28 March 2024 |
10.18 (0.49%) |
10.31 |
10.10 - 11.23 |
0.8743 times |
Fri 22 March 2024 |
10.13 (-0.3%) |
10.24 |
9.98 - 10.83 |
1.363 times |
Fri 15 March 2024 |
10.16 (5.39%) |
9.73 |
9.54 - 10.42 |
1.8587 times |
Fri 08 March 2024 |
9.64 (7.47%) |
8.85 |
8.21 - 9.88 |
1.4658 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 7.72 and 8.68 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 8.4966666666667 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.27 (-7.18%) |
8.99 |
8.13 - 9.09 |
0.5143 times |
Tue 30 April 2024 |
8.91 (-12.48%) |
10.34 |
8.20 - 10.65 |
0.7634 times |
Thu 28 March 2024 |
10.18 (7.72%) |
9.37 |
8.21 - 11.23 |
1.2815 times |
Thu 29 February 2024 |
9.45 (11.57%) |
8.50 |
8.02 - 10.09 |
0.8071 times |
Wed 31 January 2024 |
8.47 (-11.12%) |
9.45 |
8.39 - 9.86 |
0.5711 times |
Fri 29 December 2023 |
9.53 (-6.11%) |
10.13 |
9.20 - 10.66 |
1.1858 times |
Thu 30 November 2023 |
10.15 (44.38%) |
7.08 |
6.91 - 10.23 |
1.6155 times |
Tue 31 October 2023 |
7.03 (20.58%) |
5.79 |
4.77 - 7.70 |
1.0942 times |
Fri 29 September 2023 |
5.83 (-21%) |
7.40 |
5.77 - 7.54 |
0.9242 times |
Thu 31 August 2023 |
7.38 (-10.44%) |
8.19 |
6.35 - 8.36 |
1.2429 times |
Mon 31 July 2023 |
8.24 (4.44%) |
7.97 |
6.90 - 8.95 |
0.8513 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.52 | | 20 day DMA | 8.61 | | 35 day DMA | 9 | | 50 day DMA | 9.38 | | 100 day DMA | 9.17 | | 150 day DMA | 8.94 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.3 | 8.32 | 8.37 | | 12 day EMA | 8.46 | 8.5 | 8.55 | | 20 day EMA | 8.61 | 8.65 | 8.7 | | 35 day EMA | 8.92 | 8.96 | 9 | | 50 day EMA | 9.22 | 9.26 | 9.3 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.3 | 8.37 | | 12 day SMA | 8.52 | 8.54 | 8.6 | | 20 day SMA | 8.61 | 8.65 | 8.69 | | 35 day SMA | 9 | 9.06 | 9.13 | | 50 day SMA | 9.38 | 9.4 | 9.42 | | 100 day SMA | 9.17 | 9.18 | 9.2 | | 150 day SMA | 8.94 | 8.92 | 8.9 | | 200 day SMA | 8.28 | 8.27 | 8.27 |
|
|
