Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 9.56 and 9.85 | Daily Target 1 | 9.49 | | Daily Target 2 | 9.62 | | Daily Target 3 | 9.7766666666667 | | Daily Target 4 | 9.91 | | Daily Target 5 | 10.07 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.76 (0.31%) |
9.79 |
9.64 - 9.93 |
1.0273 times |
Tue 16 September 2025 |
9.73 (1.25%) |
9.69 |
9.61 - 9.76 |
0.7495 times |
Mon 15 September 2025 |
9.61 (0.95%) |
9.59 |
9.47 - 9.62 |
1.1103 times |
Fri 12 September 2025 |
9.52 (-0.94%) |
9.65 |
9.47 - 9.65 |
0.5385 times |
Thu 11 September 2025 |
9.61 (2.56%) |
9.33 |
9.33 - 9.65 |
1.1668 times |
Wed 10 September 2025 |
9.37 (-2.7%) |
9.62 |
9.30 - 9.76 |
1.1645 times |
Tue 09 September 2025 |
9.63 (-1.63%) |
9.80 |
9.52 - 9.80 |
0.6722 times |
Mon 08 September 2025 |
9.79 (3.49%) |
9.56 |
9.51 - 9.96 |
1.3536 times |
Fri 05 September 2025 |
9.46 (0.42%) |
9.50 |
9.35 - 9.65 |
1.281 times |
Thu 04 September 2025 |
9.42 (1.29%) |
9.25 |
9.20 - 9.48 |
0.9362 times |
Wed 03 September 2025 |
9.30 (-4.32%) |
9.72 |
9.29 - 9.95 |
1.703 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 9.62 and 10.08 | Weekly Target 1 | 9.26 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 9.72 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.76 (2.52%) |
9.59 |
9.47 - 9.93 |
0.4174 times |
Fri 12 September 2025 |
9.52 (0.63%) |
9.56 |
9.30 - 9.96 |
0.7077 times |
Fri 05 September 2025 |
9.46 (-3.57%) |
9.82 |
9.20 - 10.13 |
0.8439 times |
Fri 29 August 2025 |
9.81 (0%) |
9.89 |
9.72 - 10.15 |
0.1812 times |
Fri 29 August 2025 |
9.81 (-2.97%) |
10.11 |
9.66 - 10.16 |
0.7675 times |
Fri 22 August 2025 |
10.11 (1.71%) |
9.99 |
9.37 - 10.12 |
0.9902 times |
Fri 15 August 2025 |
9.94 (3.76%) |
9.65 |
9.65 - 10.69 |
0.9234 times |
Fri 08 August 2025 |
9.58 (1.16%) |
9.91 |
9.56 - 10.10 |
0.6199 times |
Fri 01 August 2025 |
9.47 (-12.31%) |
10.83 |
9.41 - 11.22 |
2.1208 times |
Fri 25 July 2025 |
10.80 (-16.21%) |
12.89 |
10.74 - 14.00 |
2.4281 times |
Fri 18 July 2025 |
12.89 (0%) |
12.87 |
12.69 - 13.27 |
0.505 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 9.02 and 9.95 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 9.6966666666667 | | Monthly Target 4 | 10.19 | | Monthly Target 5 | 10.63 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.76 (-0.51%) |
9.82 |
9.20 - 10.13 |
0.461 times |
Fri 29 August 2025 |
9.81 (-1.8%) |
9.90 |
9.37 - 10.69 |
0.898 times |
Thu 31 July 2025 |
9.99 (-21.52%) |
12.66 |
9.94 - 14.05 |
1.3649 times |
Mon 30 June 2025 |
12.73 (-8.02%) |
13.84 |
12.00 - 14.12 |
1.0599 times |
Fri 30 May 2025 |
13.84 (-0.22%) |
16.16 |
12.86 - 16.18 |
0.7846 times |
Wed 30 April 2025 |
13.87 (1.76%) |
13.56 |
10.39 - 16.56 |
1.1817 times |
Mon 31 March 2025 |
13.63 (-17.24%) |
16.28 |
12.95 - 16.46 |
1.0433 times |
Fri 28 February 2025 |
16.47 (-16.94%) |
19.69 |
13.54 - 24.85 |
1.4593 times |
Fri 31 January 2025 |
19.83 (-0.6%) |
20.21 |
18.63 - 21.80 |
0.8891 times |
Tue 31 December 2024 |
19.95 (0.66%) |
20.42 |
18.61 - 22.44 |
0.8582 times |
Tue 26 November 2024 |
19.82 (15.91%) |
17.35 |
17.01 - 20.06 |
1.0001 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.58 | | 20 day DMA | 9.66 | | 35 day DMA | 9.77 | | 50 day DMA | 10.58 | | 100 day DMA | 12.01 | | 150 day DMA | 12.96 | | 200 day DMA | 14.75 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.62 | 9.57 | | 12 day EMA | 9.66 | 9.64 | 9.62 | | 20 day EMA | 9.75 | 9.75 | 9.75 | | 35 day EMA | 10.24 | 10.27 | 10.3 | | 50 day EMA | 10.73 | 10.77 | 10.81 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.57 | 9.55 | | 12 day SMA | 9.58 | 9.58 | 9.59 | | 20 day SMA | 9.66 | 9.66 | 9.67 | | 35 day SMA | 9.77 | 9.78 | 9.81 | | 50 day SMA | 10.58 | 10.66 | 10.74 | | 100 day SMA | 12.01 | 12.04 | 12.07 | | 150 day SMA | 12.96 | 13.05 | 13.14 | | 200 day SMA | 14.75 | 14.8 | 14.84 |
|
|
