Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 7.42 and 7.76
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.84 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.50 (1.63%) | 7.45 | 7.33 - 7.67 | 0.4369 times | Mon 03 August 2026 | 7.38 (2.07%) | 7.21 | 7.05 - 7.46 | 0.6055 times | Fri 31 July 2026 | 7.23 (1.4%) | 7.02 | 7.02 - 7.33 | 0.9954 times | Thu 30 July 2026 | 7.13 (-4.42%) | 7.28 | 6.75 - 7.50 | 1.1511 times | Wed 29 July 2026 | 7.46 (-1.45%) | 7.59 | 7.22 - 7.69 | 1.3184 times | Tue 28 July 2026 | 7.57 (-25.86%) | 6.77 | 6.68 - 7.88 | 3.7917 times | Mon 27 July 2026 | 10.21 (1.79%) | 9.99 | 9.99 - 10.44 | 0.6228 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.2953 times | Fri 24 July 2026 | 10.03 (0.3%) | 10.00 | 9.99 - 10.15 | 0.2953 times | Thu 23 July 2026 | 10.00 (-2.25%) | 10.30 | 9.70 - 10.30 | 0.4877 times | Wed 22 July 2026 | 10.23 (-2.48%) | 10.43 | 10.19 - 10.48 | 0.543 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 7.28 and 7.9
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.50 (3.73%) | 7.21 | 7.05 - 7.67 | 0.3193 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 2.4135 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.0905 times | Fri 24 July 2026 | 10.03 (-8.32%) | 10.86 | 9.70 - 11.07 | 0.6748 times | Fri 17 July 2026 | 10.94 (0.09%) | 10.91 | 10.55 - 11.24 | 0.6957 times | Fri 10 July 2026 | 10.93 (-6.26%) | 11.62 | 10.52 - 12.00 | 0.546 times | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 1.0607 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.6527 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.9094 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.6374 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.8987 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 7.28 and 7.9
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.50 (3.73%) | 7.21 | 7.05 - 7.67 | 0.0521 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.8095 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9181 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.7192 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.7161 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9654 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3811 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0288 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7988 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6109 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.2179 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 8.77 |
| 20 day DMA | 9.66 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.7 | 7.86 |
| 12 day EMA | 8.52 | 8.7 | 8.94 |
| 20 day EMA | 9.16 | 9.34 | 9.55 |
| 35 day EMA | 9.63 | 9.76 | 9.9 |
| 50 day EMA | 9.94 | 10.04 | 10.15 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.35 | 7.92 |
| 12 day SMA | 8.77 | 9.06 | 9.36 |
| 20 day SMA | 9.66 | 9.82 | 10.02 |
| 35 day SMA | 10.33 | 10.43 | 10.52 |
| 50 day SMA | 10.31 | 10.36 | 10.4 |
| 100 day SMA | 9.04 | 9.03 | 9.02 |
| 150 day SMA | 8.05 | 8.05 | 8.05 |
| 200 day SMA | 7.96 | 7.97 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.