Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.66 and 5.84
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.99 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.75 (-2.04%) | 5.87 | 5.75 - 5.93 | 0.8607 times | Fri 23 January 2026 | 5.87 (-2.49%) | 6.03 | 5.85 - 6.03 | 0.721 times | Thu 22 January 2026 | 6.02 (2.91%) | 5.91 | 5.90 - 6.20 | 0.905 times | Wed 21 January 2026 | 5.85 (1.92%) | 5.82 | 5.74 - 6.02 | 1.119 times | Tue 20 January 2026 | 5.74 (-2.55%) | 5.79 | 5.73 - 5.96 | 1.0974 times | Fri 16 January 2026 | 5.89 (-3.28%) | 6.08 | 5.82 - 6.08 | 1.3941 times | Thu 15 January 2026 | 6.09 (-2.25%) | 6.26 | 6.05 - 6.39 | 0.6919 times | Wed 14 January 2026 | 6.23 (-2.35%) | 6.35 | 6.13 - 6.44 | 1.297 times | Tue 13 January 2026 | 6.38 (-2%) | 6.53 | 6.34 - 6.57 | 1.0537 times | Mon 12 January 2026 | 6.51 (-1.36%) | 6.60 | 6.47 - 6.61 | 0.8601 times | Fri 09 January 2026 | 6.60 (-1.35%) | 6.72 | 6.48 - 6.83 | 1.0159 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.66 and 5.84
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.75 (-2.04%) | 5.87 | 5.75 - 5.93 | 0.2796 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 1.2482 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.7206 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 1.2371 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.8857 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.8487 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.5083 times | Fri 12 December 2025 | 7.15 (4.23%) | 6.90 | 6.78 - 7.22 | 0.8343 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.9628 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.4747 times | Fri 21 November 2025 | 6.96 (-4%) | 7.17 | 6.59 - 7.34 | 1.2452 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.96 and 6.53
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.75 (-19.24%) | 7.12 | 5.73 - 7.30 | 0.9146 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9417 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7203 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4359 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8449 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8731 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3271 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0305 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7629 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1489 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0144 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.85 |
| 100 day DMA | 8.16 |
| 150 day DMA | 9.23 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.95 | 5.99 |
| 12 day EMA | 6.12 | 6.19 | 6.25 |
| 20 day EMA | 6.35 | 6.41 | 6.47 |
| 35 day EMA | 6.58 | 6.63 | 6.68 |
| 50 day EMA | 6.81 | 6.85 | 6.89 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.87 | 5.92 |
| 12 day SMA | 6.14 | 6.22 | 6.3 |
| 20 day SMA | 6.48 | 6.54 | 6.6 |
| 35 day SMA | 6.76 | 6.8 | 6.83 |
| 50 day SMA | 6.85 | 6.88 | 6.92 |
| 100 day SMA | 8.16 | 8.2 | 8.24 |
| 150 day SMA | 9.23 | 9.28 | 9.32 |
| 200 day SMA | 10.23 | 10.27 | 10.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.