SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.46 and 3.66 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.49 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.69 |
Daily price and volume Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.55 (4.11%) |
3.45 |
3.36 - 3.56 |
0.9104 times |
Mon 02 June 2025 |
3.41 (-1.73%) |
3.49 |
3.39 - 3.52 |
0.6759 times |
Fri 30 May 2025 |
3.47 (2.97%) |
3.42 |
3.29 - 3.59 |
2.9119 times |
Thu 29 May 2025 |
3.37 (4.66%) |
3.17 |
3.05 - 3.44 |
2.3757 times |
Wed 28 May 2025 |
3.22 (1.26%) |
3.14 |
3.13 - 3.22 |
0.5046 times |
Tue 27 May 2025 |
3.18 (-0.93%) |
3.18 |
3.11 - 3.23 |
0.6926 times |
Fri 23 May 2025 |
3.21 (-3.31%) |
3.23 |
3.12 - 3.35 |
0.3575 times |
Thu 22 May 2025 |
3.32 (2.15%) |
3.20 |
3.17 - 3.37 |
0.4506 times |
Wed 21 May 2025 |
3.25 (-1.22%) |
3.26 |
3.17 - 3.41 |
0.6777 times |
Tue 20 May 2025 |
3.29 (1.54%) |
3.24 |
3.17 - 3.29 |
0.4431 times |
Mon 19 May 2025 |
3.24 (0.31%) |
3.11 |
3.11 - 3.28 |
1.1804 times |
Weekly price and charts SonomaPharmaceuticals Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.46 and 3.66 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.49 | | Weekly Target 4 | 3.62 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.55 (2.31%) |
3.49 |
3.36 - 3.56 |
0.0731 times |
Fri 30 May 2025 |
3.47 (8.1%) |
3.18 |
3.05 - 3.59 |
0.2988 times |
Fri 23 May 2025 |
3.21 (-0.62%) |
3.11 |
3.11 - 3.41 |
0.1433 times |
Fri 16 May 2025 |
3.23 (2.54%) |
3.24 |
3.01 - 3.45 |
0.3827 times |
Fri 09 May 2025 |
3.15 (-6.8%) |
3.44 |
3.01 - 3.50 |
0.2796 times |
Fri 02 May 2025 |
3.38 (-20.09%) |
4.23 |
3.31 - 4.30 |
0.6476 times |
Fri 25 April 2025 |
4.23 (83.91%) |
2.24 |
2.19 - 4.30 |
8.1076 times |
Thu 17 April 2025 |
2.30 (-2.54%) |
2.58 |
2.20 - 2.75 |
0.0673 times |
Wed 16 April 2025 |
2.36 (0%) |
2.58 |
2.36 - 2.75 |
0 times |
Wed 16 April 2025 |
2.36 (0%) |
2.58 |
2.36 - 2.75 |
0 times |
Wed 16 April 2025 |
2.36 (0%) |
2.58 |
2.36 - 2.75 |
0 times |
Monthly price and charts SonomaPharmaceuticals Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.46 and 3.66 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.49 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.55 (2.31%) |
3.49 |
3.36 - 3.56 |
0.0065 times |
Fri 30 May 2025 |
3.47 (-8.68%) |
3.85 |
3.01 - 3.85 |
0.1155 times |
Wed 30 April 2025 |
3.80 (73.52%) |
2.25 |
1.75 - 4.30 |
0.8993 times |
Mon 31 March 2025 |
2.19 (-3.52%) |
2.31 |
1.90 - 4.46 |
7.1218 times |
Fri 28 February 2025 |
2.27 (-15.61%) |
2.68 |
2.15 - 2.74 |
0.038 times |
Fri 31 January 2025 |
2.69 (0%) |
2.71 |
2.52 - 3.04 |
0.0979 times |
Tue 31 December 2024 |
2.69 (-7.88%) |
2.71 |
2.44 - 2.98 |
0.0719 times |
Tue 26 November 2024 |
2.92 (8.96%) |
2.69 |
2.55 - 3.60 |
0.9551 times |
Thu 31 October 2024 |
2.68 (-12.7%) |
3.15 |
2.52 - 3.40 |
0.1369 times |
Mon 30 September 2024 |
3.07 (-6.97%) |
3.25 |
2.70 - 5.93 |
0.557 times |
Fri 30 August 2024 |
3.30 (791.89%) |
0.37 |
0.15 - 3.89 |
2.8426 times |
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.31 | | 20 day DMA | 3.23 | | 35 day DMA | 3.17 | | 50 day DMA | 2.9 | | 100 day DMA | 2.8 | | 150 day DMA | 2.79 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.36 | 3.34 | | 12 day EMA | 3.34 | 3.3 | 3.28 | | 20 day EMA | 3.28 | 3.25 | 3.23 | | 35 day EMA | 3.13 | 3.11 | 3.09 | | 50 day EMA | 3 | 2.98 | 2.96 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.33 | 3.29 | | 12 day SMA | 3.31 | 3.28 | 3.25 | | 20 day SMA | 3.23 | 3.23 | 3.23 | | 35 day SMA | 3.17 | 3.14 | 3.12 | | 50 day SMA | 2.9 | 2.9 | 2.9 | | 100 day SMA | 2.8 | 2.79 | 2.78 | | 150 day SMA | 2.79 | 2.79 | 2.78 | | 200 day SMA | 2.69 | 2.67 | 2.66 |
|
|
