SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.14 and 2.52 | Daily Target 1 | 1.83 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.59 |
Daily price and volume Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.29 (10.1%) |
2.01 |
1.98 - 2.36 |
2.73 times |
Thu 10 April 2025 |
2.08 (-2.8%) |
2.10 |
1.92 - 2.14 |
0.6224 times |
Wed 09 April 2025 |
2.14 (13.83%) |
1.88 |
1.79 - 2.28 |
3.2081 times |
Tue 08 April 2025 |
1.88 (-1.57%) |
1.93 |
1.81 - 2.00 |
0.1989 times |
Mon 07 April 2025 |
1.91 (-5.45%) |
1.90 |
1.75 - 1.98 |
0.5029 times |
Fri 04 April 2025 |
2.02 (-4.27%) |
2.05 |
1.90 - 2.08 |
0.487 times |
Thu 03 April 2025 |
2.11 (-2.31%) |
2.12 |
1.99 - 2.15 |
0.4946 times |
Wed 02 April 2025 |
2.16 (-0.46%) |
2.13 |
2.13 - 2.21 |
0.3088 times |
Tue 01 April 2025 |
2.17 (-0.91%) |
2.25 |
2.17 - 2.41 |
0.4794 times |
Mon 31 March 2025 |
2.19 (-9.13%) |
2.34 |
2.12 - 2.40 |
0.9678 times |
Fri 28 March 2025 |
2.41 (-25.39%) |
2.82 |
2.28 - 2.87 |
1.003 times |
Weekly price and charts SonomaPharmaceuticals Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.02 and 2.63 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.1333333333333 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.29 (13.37%) |
1.90 |
1.75 - 2.36 |
0.1105 times |
Fri 04 April 2025 |
2.02 (-16.18%) |
2.34 |
1.90 - 2.41 |
0.0417 times |
Fri 28 March 2025 |
2.41 (-30.75%) |
3.50 |
2.28 - 3.62 |
0.029 times |
Fri 21 March 2025 |
3.48 (-1.42%) |
3.97 |
3.21 - 4.08 |
0.1369 times |
Fri 14 March 2025 |
3.53 (77.39%) |
2.35 |
2.33 - 4.46 |
9.6181 times |
Fri 07 March 2025 |
1.99 (-12.33%) |
2.31 |
1.90 - 2.31 |
0.0115 times |
Fri 28 February 2025 |
2.27 (-5.42%) |
2.40 |
2.15 - 2.48 |
0.0112 times |
Fri 21 February 2025 |
2.40 (-3.61%) |
2.44 |
2.30 - 2.62 |
0.0113 times |
Fri 14 February 2025 |
2.49 (-6.39%) |
2.66 |
2.45 - 2.67 |
0.0135 times |
Fri 07 February 2025 |
2.66 (-1.12%) |
2.68 |
2.53 - 2.74 |
0.0164 times |
Fri 31 January 2025 |
2.69 (-5.28%) |
2.84 |
2.59 - 2.90 |
0.041 times |
Monthly price and charts SonomaPharmaceuticals Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.02 and 2.68 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.29 (4.57%) |
2.25 |
1.75 - 2.41 |
0.0519 times |
Mon 31 March 2025 |
2.19 (-3.52%) |
2.31 |
1.90 - 4.46 |
3.7043 times |
Fri 28 February 2025 |
2.27 (-15.61%) |
2.68 |
2.15 - 2.74 |
0.0198 times |
Fri 31 January 2025 |
2.69 (0%) |
2.71 |
2.52 - 3.04 |
0.0509 times |
Tue 31 December 2024 |
2.69 (-7.88%) |
2.71 |
2.44 - 2.98 |
0.0374 times |
Tue 26 November 2024 |
2.92 (8.96%) |
2.69 |
2.55 - 3.60 |
0.4968 times |
Thu 31 October 2024 |
2.68 (-12.7%) |
3.15 |
2.52 - 3.40 |
0.0712 times |
Mon 30 September 2024 |
3.07 (-6.97%) |
3.25 |
2.70 - 5.93 |
0.2897 times |
Fri 30 August 2024 |
3.30 (791.89%) |
0.37 |
0.15 - 3.89 |
1.4785 times |
Wed 31 July 2024 |
0.37 (76.19%) |
0.21 |
0.21 - 0.47 |
3.7994 times |
Fri 28 June 2024 |
0.21 (5%) |
0.20 |
0.16 - 0.30 |
8.0884 times |
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.22 | | 20 day DMA | 2.72 | | 35 day DMA | 2.57 | | 50 day DMA | 2.59 | | 100 day DMA | 2.66 | | 150 day DMA | 2.78 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.07 | 2.07 | | 12 day EMA | 2.28 | 2.28 | 2.32 | | 20 day EMA | 2.42 | 2.43 | 2.47 | | 35 day EMA | 2.53 | 2.54 | 2.57 | | 50 day EMA | 2.54 | 2.55 | 2.57 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.01 | 2.01 | | 12 day SMA | 2.22 | 2.32 | 2.44 | | 20 day SMA | 2.72 | 2.77 | 2.81 | | 35 day SMA | 2.57 | 2.58 | 2.59 | | 50 day SMA | 2.59 | 2.59 | 2.61 | | 100 day SMA | 2.66 | 2.66 | 2.67 | | 150 day SMA | 2.78 | 2.76 | 2.75 | | 200 day SMA | 2.15 | 2.14 | 2.13 |
|
|
