Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.26 and 1.36
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.39 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.28 (1.59%) | 1.26 | 1.24 - 1.34 | 2.5501 times | Thu 17 September 2026 | 1.26 (2.44%) | 1.24 | 1.24 - 1.27 | 0.1331 times | Wed 16 September 2026 | 1.23 (-3.91%) | 1.28 | 1.23 - 1.28 | 1.8344 times | Tue 15 September 2026 | 1.28 (-0.78%) | 1.30 | 1.27 - 1.30 | 1.2293 times | Mon 14 September 2026 | 1.29 (-1.53%) | 1.30 | 1.28 - 1.30 | 0.4063 times | Fri 11 September 2026 | 1.31 (0%) | 1.34 | 1.29 - 1.34 | 0.3976 times | Thu 10 September 2026 | 1.31 (0.77%) | 1.30 | 1.29 - 1.31 | 0.5636 times | Wed 09 September 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.34 | 0.5308 times | Tue 08 September 2026 | 1.33 (0%) | 1.35 | 1.31 - 1.36 | 0.7521 times | Fri 04 September 2026 | 1.33 (0.76%) | 1.30 | 1.28 - 1.33 | 1.6027 times | Thu 03 September 2026 | 1.32 (2.33%) | 1.30 | 1.29 - 1.32 | 0.816 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.2 and 1.31
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.28 (-2.29%) | 1.30 | 1.23 - 1.34 | 0.6088 times | Fri 11 September 2026 | 1.31 (-1.5%) | 1.35 | 1.29 - 1.36 | 0.222 times | Fri 04 September 2026 | 1.33 (1.53%) | 1.28 | 1.26 - 1.33 | 0.5681 times | Fri 28 August 2026 | 1.31 (-2.24%) | 1.33 | 1.28 - 1.41 | 0.557 times | Fri 21 August 2026 | 1.34 (3.08%) | 1.33 | 1.27 - 1.40 | 0.7369 times | Fri 14 August 2026 | 1.30 (-9.09%) | 1.42 | 1.23 - 1.43 | 2.0717 times | Fri 07 August 2026 | 1.43 (30%) | 1.13 | 1.07 - 1.45 | 4.6851 times | Fri 31 July 2026 | 1.10 (-3.51%) | 1.17 | 1.09 - 1.21 | 0.2436 times | Fri 24 July 2026 | 1.14 (0%) | 1.18 | 1.11 - 1.18 | 0.1009 times | Fri 24 July 2026 | 1.14 (-5.79%) | 1.22 | 1.11 - 1.22 | 0.2058 times | Fri 17 July 2026 | 1.21 (-3.97%) | 1.26 | 1.17 - 1.27 | 0.4319 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.22 and 1.35
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.28 (-0.78%) | 1.28 | 1.23 - 1.36 | 0.3331 times | Mon 31 August 2026 | 1.29 (17.27%) | 1.13 | 1.07 - 1.45 | 2.217 times | Fri 31 July 2026 | 1.10 (-9.84%) | 1.21 | 1.09 - 1.31 | 0.5287 times | Tue 30 June 2026 | 1.22 (7.02%) | 1.15 | 1.03 - 1.30 | 1.1869 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.2881 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 3.6377 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.2974 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.116 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.1246 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.2705 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.2412 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.59 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.29 | 1.29 | 1.3 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.28 |
| 12 day SMA | 1.29 | 1.3 | 1.3 |
| 20 day SMA | 1.31 | 1.31 | 1.32 |
| 35 day SMA | 1.3 | 1.29 | 1.29 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.21 | 1.2 | 1.2 |
| 150 day SMA | 1.59 | 1.6 | 1.61 |
| 200 day SMA | 2.04 | 2.05 | 2.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.