Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.28 and 3.43
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.54 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.39 (-0.88%) | 3.43 | 3.31 - 3.46 | 0.6432 times | Mon 26 January 2026 | 3.42 (-0.29%) | 3.38 | 3.36 - 3.46 | 1.207 times | Fri 23 January 2026 | 3.43 (-0.29%) | 3.48 | 3.35 - 3.48 | 0.7489 times | Thu 22 January 2026 | 3.44 (5.2%) | 3.32 | 3.30 - 3.57 | 2.3877 times | Wed 21 January 2026 | 3.27 (-0.91%) | 3.30 | 3.26 - 3.32 | 0.2291 times | Tue 20 January 2026 | 3.30 (0.3%) | 3.26 | 3.25 - 3.40 | 0.9868 times | Fri 16 January 2026 | 3.29 (0.61%) | 3.21 | 3.21 - 3.40 | 0.7841 times | Thu 15 January 2026 | 3.27 (-0.3%) | 3.31 | 3.25 - 3.42 | 0.5815 times | Wed 14 January 2026 | 3.28 (-1.8%) | 3.35 | 3.27 - 3.37 | 1.0308 times | Tue 13 January 2026 | 3.34 (-2.62%) | 3.44 | 3.20 - 3.44 | 1.4009 times | Mon 12 January 2026 | 3.43 (-6.03%) | 3.60 | 3.43 - 3.61 | 1.8678 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.35 and 3.5
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.39 (-1.17%) | 3.38 | 3.31 - 3.46 | 0.2392 times | Fri 23 January 2026 | 3.43 (4.26%) | 3.26 | 3.25 - 3.57 | 0.5628 times | Fri 16 January 2026 | 3.29 (-9.86%) | 3.60 | 3.20 - 3.61 | 0.7325 times | Fri 09 January 2026 | 3.65 (0.27%) | 3.65 | 3.65 - 3.89 | 1.1871 times | Fri 02 January 2026 | 3.64 (0.83%) | 3.61 | 3.49 - 3.79 | 0.8408 times | Fri 26 December 2025 | 3.61 (1.12%) | 3.59 | 3.46 - 3.80 | 1.143 times | Fri 19 December 2025 | 3.57 (-0.56%) | 3.70 | 3.25 - 3.71 | 1.8342 times | Fri 12 December 2025 | 3.59 (2.87%) | 3.53 | 3.45 - 3.95 | 1.7567 times | Fri 05 December 2025 | 3.49 (4.8%) | 3.30 | 3.14 - 3.90 | 1.2794 times | Fri 28 November 2025 | 3.33 (4.06%) | 3.22 | 3.15 - 3.37 | 0.4244 times | Fri 21 November 2025 | 3.20 (-6.98%) | 3.45 | 3.16 - 3.65 | 1.5175 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.95 and 3.64
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.39 (-6.87%) | 3.53 | 3.20 - 3.89 | 0.026 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.06 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0535 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1601 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0879 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 7.9686 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2323 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0509 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.1548 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 1.2058 times | Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 9.5493 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.38 |
| 12 day EMA | 3.42 | 3.42 | 3.42 |
| 20 day EMA | 3.46 | 3.47 | 3.47 |
| 35 day EMA | 3.48 | 3.49 | 3.49 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.37 | 3.35 |
| 12 day SMA | 3.38 | 3.41 | 3.44 |
| 20 day SMA | 3.5 | 3.51 | 3.52 |
| 35 day SMA | 3.54 | 3.54 | 3.53 |
| 50 day SMA | 3.48 | 3.48 | 3.49 |
| 100 day SMA | 3.77 | 3.78 | 3.79 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.6 | 3.59 | 3.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.