Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.03 and 1.14
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1166666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.23 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (-8.33%) | 1.16 | 1.07 - 1.18 | 2.2361 times | Thu 29 October 2026 | 1.20 (5.26%) | 1.18 | 1.16 - 1.20 | 0.5395 times | Wed 28 October 2026 | 1.14 (-0.87%) | 1.14 | 1.12 - 1.20 | 1.3448 times | Tue 27 October 2026 | 1.15 (2.68%) | 1.10 | 1.10 - 1.16 | 0.8809 times | Mon 26 October 2026 | 1.12 (0.9%) | 1.12 | 1.10 - 1.20 | 1.6367 times | Fri 23 October 2026 | 1.11 (-3.48%) | 1.13 | 1.11 - 1.13 | 1.2093 times | Thu 22 October 2026 | 1.15 (0.88%) | 1.13 | 1.12 - 1.17 | 0.4378 times | Wed 21 October 2026 | 1.14 (-0.87%) | 1.17 | 1.12 - 1.19 | 0.3336 times | Tue 20 October 2026 | 1.15 (2.68%) | 1.16 | 1.13 - 1.17 | 0.2737 times | Mon 19 October 2026 | 1.12 (0%) | 1.11 | 1.10 - 1.15 | 1.1076 times | Fri 16 October 2026 | 1.12 (-2.61%) | 1.23 | 1.12 - 1.23 | 1.4881 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.02 and 1.15
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (-0.9%) | 1.12 | 1.07 - 1.20 | 1.0768 times | Fri 23 October 2026 | 1.11 (-0.89%) | 1.11 | 1.10 - 1.19 | 0.5454 times | Fri 16 October 2026 | 1.12 (-8.94%) | 1.24 | 1.12 - 1.29 | 0.8447 times | Fri 09 October 2026 | 1.23 (-0.81%) | 1.24 | 1.14 - 1.27 | 1.0151 times | Fri 02 October 2026 | 1.24 (-2.36%) | 1.25 | 1.20 - 1.31 | 0.8933 times | Fri 25 September 2026 | 1.27 (-0.78%) | 1.28 | 1.20 - 1.31 | 0.7906 times | Fri 18 September 2026 | 1.28 (-2.29%) | 1.30 | 1.23 - 1.34 | 1.5047 times | Fri 11 September 2026 | 1.31 (-1.5%) | 1.35 | 1.29 - 1.36 | 0.5488 times | Fri 04 September 2026 | 1.33 (1.53%) | 1.28 | 1.26 - 1.33 | 1.4041 times | Fri 28 August 2026 | 1.31 (-2.24%) | 1.33 | 1.28 - 1.41 | 1.3766 times | Fri 21 August 2026 | 1.34 (3.08%) | 1.33 | 1.27 - 1.40 | 1.8212 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.97 and 1.21
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (-14.06%) | 1.31 | 1.07 - 1.31 | 0.3975 times | Wed 30 September 2026 | 1.28 (-0.78%) | 1.28 | 1.20 - 1.36 | 0.4741 times | Mon 31 August 2026 | 1.29 (17.27%) | 1.13 | 1.07 - 1.45 | 2.1537 times | Fri 31 July 2026 | 1.10 (-9.84%) | 1.21 | 1.09 - 1.31 | 0.5136 times | Tue 30 June 2026 | 1.22 (7.02%) | 1.15 | 1.03 - 1.30 | 1.1531 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.2514 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 3.534 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.289 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.1127 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.121 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.2628 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.16 | 1.14 |
| 12 day EMA | 1.15 | 1.16 | 1.15 |
| 20 day EMA | 1.16 | 1.17 | 1.17 |
| 35 day EMA | 1.19 | 1.2 | 1.2 |
| 50 day EMA | 1.24 | 1.25 | 1.25 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.13 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.16 | 1.17 | 1.17 |
| 35 day SMA | 1.21 | 1.21 | 1.22 |
| 50 day SMA | 1.24 | 1.25 | 1.25 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.69 | 1.7 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.