SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.11 and 3.42 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.3633333333333 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.67 |
Daily price and volume Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.26 (-2.4%) |
3.45 |
3.26 - 3.57 |
1.2332 times |
Wed 19 November 2025 |
3.34 (-5.38%) |
3.44 |
3.25 - 3.46 |
1.5463 times |
Tue 18 November 2025 |
3.53 (-2.49%) |
3.40 |
3.40 - 3.65 |
0.9968 times |
Mon 17 November 2025 |
3.62 (5.23%) |
3.45 |
3.45 - 3.65 |
0.4728 times |
Fri 14 November 2025 |
3.44 (-2.82%) |
3.48 |
3.37 - 3.53 |
0.5623 times |
Thu 13 November 2025 |
3.54 (-3.8%) |
3.67 |
3.53 - 3.78 |
2.0639 times |
Wed 12 November 2025 |
3.68 (-1.34%) |
3.73 |
3.47 - 3.73 |
0.4792 times |
Tue 11 November 2025 |
3.73 (2.19%) |
3.62 |
3.62 - 3.76 |
0.9904 times |
Mon 10 November 2025 |
3.65 (-0.82%) |
3.67 |
3.60 - 3.72 |
0.5048 times |
Fri 07 November 2025 |
3.68 (0.82%) |
3.59 |
3.58 - 3.69 |
1.1502 times |
Thu 06 November 2025 |
3.65 (-2.93%) |
3.71 |
3.55 - 3.84 |
1.5911 times |
Weekly price and charts SonomaPharmaceuticals Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.06 and 3.46 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.3866666666667 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.26 (-5.23%) |
3.45 |
3.25 - 3.65 |
0.3085 times |
Fri 14 November 2025 |
3.44 (-6.52%) |
3.67 |
3.37 - 3.78 |
0.334 times |
Fri 07 November 2025 |
3.68 (-6.6%) |
3.78 |
3.37 - 3.88 |
1.2993 times |
Fri 31 October 2025 |
3.94 (0%) |
3.90 |
3.88 - 4.01 |
0.0371 times |
Fri 31 October 2025 |
3.94 (2.07%) |
4.00 |
3.73 - 4.10 |
0.6304 times |
Fri 24 October 2025 |
3.86 (0.78%) |
3.86 |
3.57 - 4.02 |
0.5042 times |
Fri 17 October 2025 |
3.83 (-5.2%) |
4.01 |
3.80 - 4.25 |
1.9497 times |
Fri 10 October 2025 |
4.04 (1.25%) |
4.10 |
4.00 - 4.60 |
3.8399 times |
Fri 03 October 2025 |
3.99 (-1.24%) |
4.02 |
3.72 - 4.15 |
0.5139 times |
Fri 26 September 2025 |
4.04 (-3.35%) |
4.11 |
3.96 - 4.23 |
0.5831 times |
Fri 19 September 2025 |
4.18 (-6.49%) |
4.50 |
3.80 - 4.50 |
1.0275 times |
Monthly price and charts SonomaPharmaceuticals Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.94 and 3.57 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.4633333333333 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.09 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.26 (-17.26%) |
3.78 |
3.25 - 3.88 |
0.022 times |
Fri 31 October 2025 |
3.94 (1.55%) |
3.86 |
3.57 - 4.60 |
0.0821 times |
Tue 30 September 2025 |
3.88 (-12.81%) |
4.46 |
3.80 - 4.77 |
0.0451 times |
Fri 29 August 2025 |
4.45 (49.33%) |
2.92 |
2.80 - 6.92 |
4.0857 times |
Thu 31 July 2025 |
2.98 (4.56%) |
2.85 |
2.81 - 4.15 |
0.1191 times |
Mon 30 June 2025 |
2.85 (-17.87%) |
3.49 |
2.80 - 3.60 |
0.0261 times |
Fri 30 May 2025 |
3.47 (-8.68%) |
3.85 |
3.01 - 3.85 |
0.0794 times |
Wed 30 April 2025 |
3.80 (73.52%) |
2.25 |
1.75 - 4.30 |
0.6183 times |
Mon 31 March 2025 |
2.19 (-3.52%) |
2.31 |
1.90 - 4.46 |
4.8962 times |
Fri 28 February 2025 |
2.27 (-15.61%) |
2.68 |
2.15 - 2.74 |
0.0261 times |
Fri 31 January 2025 |
2.69 (0%) |
2.71 |
2.52 - 3.04 |
0.0673 times |
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.57 | | 20 day DMA | 3.71 | | 35 day DMA | 3.85 | | 50 day DMA | 3.92 | | 100 day DMA | 3.93 | | 150 day DMA | 3.68 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.49 | 3.57 | | 12 day EMA | 3.56 | 3.61 | 3.66 | | 20 day EMA | 3.66 | 3.7 | 3.74 | | 35 day EMA | 3.79 | 3.82 | 3.85 | | 50 day EMA | 3.92 | 3.95 | 3.98 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.49 | 3.56 | | 12 day SMA | 3.57 | 3.62 | 3.67 | | 20 day SMA | 3.71 | 3.73 | 3.75 | | 35 day SMA | 3.85 | 3.86 | 3.88 | | 50 day SMA | 3.92 | 3.95 | 3.98 | | 100 day SMA | 3.93 | 3.92 | 3.92 | | 150 day SMA | 3.68 | 3.67 | 3.67 | | 200 day SMA | 3.4 | 3.4 | 3.39 |
|
|
