Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.34 and 2.51
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.37 |
| Daily Target 3 | 2.4666666666667 |
| Daily Target 4 | 2.54 |
| Daily Target 5 | 2.64 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.45 (2.08%) | 2.56 | 2.39 - 2.56 | 0.1315 times | Tue 17 March 2026 | 2.40 (-0.41%) | 2.41 | 2.40 - 2.58 | 1.0937 times | Mon 16 March 2026 | 2.41 (-2.03%) | 2.46 | 2.40 - 2.48 | 0.4909 times | Fri 13 March 2026 | 2.46 (0.41%) | 2.51 | 2.43 - 2.51 | 0.1491 times | Thu 12 March 2026 | 2.45 (2.94%) | 2.39 | 2.39 - 2.50 | 0.6214 times | Wed 11 March 2026 | 2.38 (-4.8%) | 2.56 | 2.33 - 2.59 | 1.1186 times | Mon 09 March 2026 | 2.50 (5.04%) | 2.33 | 2.33 - 2.58 | 0.6463 times | Fri 06 March 2026 | 2.38 (-8.81%) | 2.52 | 2.30 - 2.60 | 2.1005 times | Thu 05 March 2026 | 2.61 (-6.79%) | 2.77 | 2.45 - 2.77 | 2.9332 times | Wed 04 March 2026 | 2.80 (1.82%) | 2.72 | 2.69 - 2.80 | 0.7147 times | Tue 03 March 2026 | 2.75 (-3.17%) | 2.84 | 2.65 - 2.84 | 1.0813 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.33 and 2.52
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.45 (-0.41%) | 2.46 | 2.39 - 2.58 | 0.5294 times | Fri 13 March 2026 | 2.46 (3.36%) | 2.33 | 2.33 - 2.59 | 0.7821 times | Fri 06 March 2026 | 2.38 (-17.93%) | 3.06 | 2.30 - 3.06 | 2.2256 times | Fri 27 February 2026 | 2.90 (-1.36%) | 2.88 | 2.83 - 2.98 | 0.301 times | Fri 20 February 2026 | 2.94 (6.91%) | 2.75 | 2.75 - 2.97 | 0.5521 times | Fri 13 February 2026 | 2.75 (0%) | 2.76 | 2.72 - 2.79 | 0.1419 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.03 | 2.69 - 3.11 | 2.1727 times | Fri 06 February 2026 | 3.03 (-7.62%) | 3.30 | 2.91 - 3.30 | 1.6505 times | Fri 30 January 2026 | 3.28 (-4.37%) | 3.38 | 3.25 - 3.46 | 0.6978 times | Fri 23 January 2026 | 3.43 (4.26%) | 3.26 | 3.25 - 3.57 | 0.947 times | Fri 16 January 2026 | 3.29 (-9.86%) | 3.60 | 3.20 - 3.61 | 1.2326 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2 and 2.76
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.45 (-15.52%) | 3.06 | 2.30 - 3.06 | 0.0217 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.0296 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0318 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0691 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0616 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1843 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.1012 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 9.1746 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2675 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0586 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.1783 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.82 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.44 | 2.46 |
| 12 day EMA | 2.53 | 2.54 | 2.57 |
| 20 day EMA | 2.63 | 2.65 | 2.68 |
| 35 day EMA | 2.82 | 2.84 | 2.87 |
| 50 day EMA | 2.99 | 3.01 | 3.04 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.42 | 2.44 |
| 12 day SMA | 2.54 | 2.57 | 2.62 |
| 20 day SMA | 2.67 | 2.69 | 2.71 |
| 35 day SMA | 2.82 | 2.85 | 2.88 |
| 50 day SMA | 3.01 | 3.04 | 3.06 |
| 100 day SMA | 3.3 | 3.31 | 3.32 |
| 150 day SMA | 3.66 | 3.66 | 3.67 |
| 200 day SMA | 3.55 | 3.56 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.