Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.16 and 1.28
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.31 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (9.09%) | 1.16 | 1.12 - 1.24 | 0.4032 times | Thu 30 April 2026 | 1.10 (3.77%) | 1.07 | 1.06 - 1.12 | 0.1338 times | Wed 29 April 2026 | 1.06 (1.92%) | 1.05 | 1.02 - 1.10 | 0.2709 times | Tue 28 April 2026 | 1.04 (-3.7%) | 1.11 | 1.03 - 1.11 | 0.4209 times | Mon 27 April 2026 | 1.08 (-5.26%) | 1.10 | 1.06 - 1.15 | 0.5014 times | Fri 24 April 2026 | 1.14 (-36.67%) | 1.81 | 0.85 - 2.18 | 6.3872 times | Thu 23 April 2026 | 1.80 (-12.2%) | 2.04 | 1.80 - 2.04 | 0.4866 times | Wed 22 April 2026 | 2.05 (-8.89%) | 2.50 | 2.04 - 2.50 | 0.5521 times | Tue 21 April 2026 | 2.25 (-15.09%) | 2.67 | 2.23 - 2.74 | 0.5313 times | Mon 20 April 2026 | 2.65 (15.22%) | 2.17 | 2.17 - 2.88 | 0.3126 times | Fri 17 April 2026 | 2.30 (4.07%) | 2.21 | 2.21 - 2.34 | 0.0127 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.11 and 1.33
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (5.26%) | 1.10 | 1.02 - 1.24 | 1.534 times | Fri 24 April 2026 | 1.14 (-50.43%) | 2.17 | 0.85 - 2.88 | 7.332 times | Fri 17 April 2026 | 2.30 (0.88%) | 2.26 | 2.17 - 2.43 | 0.0769 times | Fri 10 April 2026 | 2.28 (-3.8%) | 2.36 | 2.12 - 2.60 | 0.2 times | Thu 02 April 2026 | 2.37 (11.27%) | 2.13 | 2.00 - 2.54 | 0.2115 times | Fri 27 March 2026 | 2.13 (-12.35%) | 2.42 | 2.08 - 2.56 | 0.4188 times | Fri 20 March 2026 | 2.43 (-1.22%) | 2.46 | 2.39 - 2.58 | 0.032 times | Fri 13 March 2026 | 2.46 (3.36%) | 2.33 | 2.33 - 2.59 | 0.0461 times | Fri 06 March 2026 | 2.38 (-17.93%) | 3.06 | 2.30 - 3.06 | 0.1311 times | Fri 27 February 2026 | 2.90 (-1.36%) | 2.88 | 2.83 - 2.98 | 0.0177 times | Fri 20 February 2026 | 2.94 (6.91%) | 2.75 | 2.75 - 2.97 | 0.0325 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.16 and 1.28
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (9.09%) | 1.16 | 1.12 - 1.24 | 0.0349 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 0.8683 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.071 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.0277 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0297 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0646 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0576 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1723 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0946 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 8.5793 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2502 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.84 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.27 |
| 12 day EMA | 1.51 | 1.57 | 1.66 |
| 20 day EMA | 1.73 | 1.79 | 1.86 |
| 35 day EMA | 2.01 | 2.06 | 2.12 |
| 50 day EMA | 2.22 | 2.26 | 2.31 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.08 | 1.22 |
| 12 day SMA | 1.66 | 1.74 | 1.83 |
| 20 day SMA | 1.91 | 1.97 | 2.03 |
| 35 day SMA | 2.09 | 2.12 | 2.16 |
| 50 day SMA | 2.29 | 2.32 | 2.35 |
| 100 day SMA | 2.84 | 2.86 | 2.88 |
| 150 day SMA | 3.14 | 3.16 | 3.18 |
| 200 day SMA | 3.38 | 3.39 | 3.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.