SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 4 and 4.48 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.0933333333333 | | Daily Target 4 | 4.39 | | Daily Target 5 | 4.57 |
Daily price and volume Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.20 (-5.19%) |
3.81 |
3.80 - 4.28 |
1.9098 times |
Mon 15 September 2025 |
4.43 (-0.89%) |
4.50 |
4.40 - 4.50 |
0.5383 times |
Fri 12 September 2025 |
4.47 (-1.76%) |
4.52 |
4.41 - 4.58 |
0.5992 times |
Thu 11 September 2025 |
4.55 (-2.78%) |
4.59 |
4.51 - 4.59 |
1.0424 times |
Wed 10 September 2025 |
4.68 (7.34%) |
4.50 |
4.35 - 4.68 |
1.4609 times |
Tue 09 September 2025 |
4.36 (-4.6%) |
4.48 |
4.31 - 4.54 |
0.4756 times |
Mon 08 September 2025 |
4.57 (-3.38%) |
4.69 |
4.53 - 4.70 |
0.6487 times |
Fri 05 September 2025 |
4.73 (4.42%) |
4.51 |
4.50 - 4.74 |
1.1375 times |
Thu 04 September 2025 |
4.53 (-1.74%) |
4.51 |
4.45 - 4.60 |
1.1318 times |
Wed 03 September 2025 |
4.61 (-2.12%) |
4.61 |
4.59 - 4.77 |
1.0557 times |
Tue 02 September 2025 |
4.71 (5.84%) |
4.46 |
4.45 - 4.73 |
1.2821 times |
Weekly price and charts SonomaPharmaceuticals Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.65 and 4.35 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 4.1666666666667 | | Weekly Target 4 | 4.53 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.20 (-6.04%) |
4.50 |
3.80 - 4.50 |
0.0163 times |
Fri 12 September 2025 |
4.47 (-5.5%) |
4.69 |
4.31 - 4.70 |
0.0281 times |
Fri 05 September 2025 |
4.73 (6.29%) |
4.46 |
4.45 - 4.77 |
0.0306 times |
Fri 29 August 2025 |
4.45 (0%) |
4.54 |
4.39 - 4.60 |
0.0051 times |
Fri 29 August 2025 |
4.45 (-12.57%) |
4.95 |
4.39 - 5.04 |
0.0423 times |
Fri 22 August 2025 |
5.09 (-4.86%) |
4.94 |
4.75 - 5.60 |
0.1745 times |
Fri 15 August 2025 |
5.35 (74.84%) |
3.11 |
2.91 - 6.92 |
9.5993 times |
Fri 08 August 2025 |
3.06 (2.34%) |
3.04 |
2.88 - 3.19 |
0.017 times |
Fri 01 August 2025 |
2.99 (-12.57%) |
3.36 |
2.80 - 3.40 |
0.0557 times |
Fri 25 July 2025 |
3.42 (-4.74%) |
3.65 |
3.39 - 3.79 |
0.0312 times |
Fri 18 July 2025 |
3.59 (-0.55%) |
3.73 |
3.50 - 3.89 |
0.0477 times |
Monthly price and charts SonomaPharmaceuticals Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.52 and 4.49 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 4.2566666666667 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.20 (-5.62%) |
4.46 |
3.80 - 4.77 |
0.0311 times |
Fri 29 August 2025 |
4.45 (49.33%) |
2.92 |
2.80 - 6.92 |
4.0862 times |
Thu 31 July 2025 |
2.98 (4.56%) |
2.85 |
2.81 - 4.15 |
0.1191 times |
Mon 30 June 2025 |
2.85 (-17.87%) |
3.49 |
2.80 - 3.60 |
0.0261 times |
Fri 30 May 2025 |
3.47 (-8.68%) |
3.85 |
3.01 - 3.85 |
0.0794 times |
Wed 30 April 2025 |
3.80 (73.52%) |
2.25 |
1.75 - 4.30 |
0.6183 times |
Mon 31 March 2025 |
2.19 (-3.52%) |
2.31 |
1.90 - 4.46 |
4.8968 times |
Fri 28 February 2025 |
2.27 (-15.61%) |
2.68 |
2.15 - 2.74 |
0.0261 times |
Fri 31 January 2025 |
2.69 (0%) |
2.71 |
2.52 - 3.04 |
0.0673 times |
Tue 31 December 2024 |
2.69 (-7.88%) |
2.71 |
2.44 - 2.98 |
0.0494 times |
Tue 26 November 2024 |
2.92 (8.96%) |
2.69 |
2.55 - 3.60 |
0.6567 times |
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 4.52 | | 20 day DMA | 4.64 | | 35 day DMA | 4.21 | | 50 day DMA | 4.01 | | 100 day DMA | 3.62 | | 150 day DMA | 3.26 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.5 | 4.54 | | 12 day EMA | 4.48 | 4.53 | 4.55 | | 20 day EMA | 4.45 | 4.48 | 4.48 | | 35 day EMA | 4.24 | 4.24 | 4.23 | | 50 day EMA | 3.97 | 3.96 | 3.94 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.5 | 4.53 | | 12 day SMA | 4.52 | 4.55 | 4.56 | | 20 day SMA | 4.64 | 4.69 | 4.74 | | 35 day SMA | 4.21 | 4.18 | 4.16 | | 50 day SMA | 4.01 | 3.99 | 3.96 | | 100 day SMA | 3.62 | 3.6 | 3.58 | | 150 day SMA | 3.26 | 3.25 | 3.24 | | 200 day SMA | 3.12 | 3.11 | 3.1 |
|
|
