ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc Strong Daily Stock price targets for ZynexInc ZYXI are 2.16 and 2.39 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.3233333333333 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.55 |
Daily price and volume Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.34 (-1.27%) |
2.36 |
2.20 - 2.43 |
2.5213 times |
Thu 29 May 2025 |
2.37 (-4.82%) |
2.51 |
2.36 - 2.53 |
0.5723 times |
Wed 28 May 2025 |
2.49 (-3.86%) |
2.56 |
2.40 - 2.61 |
0.7067 times |
Tue 27 May 2025 |
2.59 (8.37%) |
2.40 |
2.40 - 2.66 |
1.6718 times |
Fri 23 May 2025 |
2.39 (3.91%) |
2.23 |
2.23 - 2.41 |
0.6767 times |
Thu 22 May 2025 |
2.30 (1.32%) |
2.26 |
2.21 - 2.38 |
0.7334 times |
Wed 21 May 2025 |
2.27 (-8.1%) |
2.42 |
2.27 - 2.46 |
0.64 times |
Tue 20 May 2025 |
2.47 (4.66%) |
2.34 |
2.33 - 2.52 |
0.5917 times |
Mon 19 May 2025 |
2.36 (-4.84%) |
2.45 |
2.33 - 2.45 |
0.4539 times |
Fri 16 May 2025 |
2.48 (13.24%) |
2.21 |
2.16 - 2.51 |
1.4323 times |
Thu 15 May 2025 |
2.19 (4.29%) |
2.09 |
2.07 - 2.25 |
0.8478 times |
Weekly price and charts ZynexInc Strong weekly Stock price targets for ZynexInc ZYXI are 2.04 and 2.5 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.4 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.34 (-2.09%) |
2.40 |
2.20 - 2.66 |
1.4902 times |
Fri 23 May 2025 |
2.39 (-3.63%) |
2.45 |
2.21 - 2.52 |
0.8431 times |
Fri 16 May 2025 |
2.48 (19.81%) |
2.09 |
2.05 - 2.51 |
1.2622 times |
Fri 09 May 2025 |
2.07 (-10.39%) |
2.31 |
1.95 - 2.31 |
1.0472 times |
Fri 02 May 2025 |
2.31 (-4.15%) |
2.08 |
1.66 - 2.40 |
3.5625 times |
Fri 25 April 2025 |
2.41 (10.55%) |
2.18 |
2.09 - 2.57 |
0.9449 times |
Thu 17 April 2025 |
2.18 (1.4%) |
2.19 |
2.11 - 2.21 |
0.1705 times |
Wed 16 April 2025 |
2.15 (0%) |
2.19 |
2.13 - 2.21 |
0.1669 times |
Wed 16 April 2025 |
2.15 (0%) |
2.19 |
2.13 - 2.21 |
0 times |
Wed 16 April 2025 |
2.15 (-1.83%) |
2.23 |
2.12 - 2.24 |
0.5125 times |
Fri 11 April 2025 |
2.19 (1.39%) |
2.07 |
1.93 - 2.46 |
1.506 times |
Monthly price and charts ZynexInc Strong monthly Stock price targets for ZynexInc ZYXI are 2.02 and 2.98 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.2333333333333 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.34 (40.96%) |
1.75 |
1.70 - 2.66 |
1.2596 times |
Wed 30 April 2025 |
1.66 (-24.55%) |
2.18 |
1.66 - 2.58 |
1.5452 times |
Mon 31 March 2025 |
2.20 (-69.49%) |
7.26 |
2.14 - 7.43 |
3.0312 times |
Fri 28 February 2025 |
7.21 (-8.04%) |
7.72 |
7.12 - 8.13 |
0.4859 times |
Fri 31 January 2025 |
7.84 (-2.12%) |
8.12 |
7.50 - 8.45 |
0.3975 times |
Tue 31 December 2024 |
8.01 (-3.84%) |
8.16 |
7.93 - 8.72 |
0.4109 times |
Tue 26 November 2024 |
8.33 (-3.48%) |
8.74 |
7.70 - 9.33 |
0.534 times |
Thu 31 October 2024 |
8.63 (5.76%) |
8.08 |
7.46 - 9.42 |
0.7582 times |
Mon 30 September 2024 |
8.16 (3.82%) |
7.89 |
7.60 - 8.59 |
0.6356 times |
Fri 30 August 2024 |
7.86 (-12.67%) |
9.02 |
7.15 - 9.02 |
0.9418 times |
Wed 31 July 2024 |
9.00 (-3.43%) |
9.32 |
7.81 - 10.62 |
1.3688 times |
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.36 | | 20 day DMA | 2.27 | | 35 day DMA | 2.23 | | 50 day DMA | 2.26 | | 100 day DMA | 4.74 | | 150 day DMA | 5.94 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.42 | 2.44 | | 12 day EMA | 2.36 | 2.36 | 2.36 | | 20 day EMA | 2.32 | 2.32 | 2.31 | | 35 day EMA | 2.33 | 2.33 | 2.33 | | 50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.43 | 2.41 | | 12 day SMA | 2.36 | 2.35 | 2.33 | | 20 day SMA | 2.27 | 2.25 | 2.22 | | 35 day SMA | 2.23 | 2.23 | 2.22 | | 50 day SMA | 2.26 | 2.27 | 2.28 | | 100 day SMA | 4.74 | 4.8 | 4.86 | | 150 day SMA | 5.94 | 5.98 | 6.01 | | 200 day SMA | 6.43 | 6.45 | 6.48 |
|
|
