ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc Strong Daily Stock price targets for ZynexInc ZYXI are 2.11 and 2.28 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.31 |
Daily price and volume Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.19 (1.86%) |
2.18 |
2.03 - 2.20 |
0.5208 times |
Thu 10 April 2025 |
2.15 (-8.51%) |
2.29 |
2.11 - 2.29 |
0.5324 times |
Wed 09 April 2025 |
2.35 (11.37%) |
2.08 |
2.03 - 2.46 |
0.8274 times |
Tue 08 April 2025 |
2.11 (-2.31%) |
2.22 |
2.07 - 2.25 |
0.49 times |
Mon 07 April 2025 |
2.16 (0%) |
2.07 |
1.93 - 2.17 |
1.2366 times |
Fri 04 April 2025 |
2.16 (-4%) |
2.20 |
2.10 - 2.24 |
1.2047 times |
Thu 03 April 2025 |
2.25 (-7.79%) |
2.38 |
2.23 - 2.38 |
0.743 times |
Wed 02 April 2025 |
2.44 (-1.61%) |
2.42 |
2.35 - 2.45 |
0.6799 times |
Tue 01 April 2025 |
2.48 (12.73%) |
2.18 |
2.14 - 2.58 |
2.5141 times |
Mon 31 March 2025 |
2.20 (-2.22%) |
2.24 |
2.14 - 2.27 |
1.2511 times |
Fri 28 March 2025 |
2.25 (-13.13%) |
2.43 |
2.24 - 2.43 |
0.9289 times |
Weekly price and charts ZynexInc Strong weekly Stock price targets for ZynexInc ZYXI are 2.06 and 2.59 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 2.1933333333333 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.19 (1.39%) |
2.07 |
1.93 - 2.46 |
0.725 times |
Fri 04 April 2025 |
2.16 (-4%) |
2.24 |
2.10 - 2.58 |
1.2848 times |
Fri 28 March 2025 |
2.25 (-8.16%) |
2.44 |
2.24 - 2.64 |
0.547 times |
Fri 21 March 2025 |
2.45 (-17.51%) |
2.99 |
2.41 - 3.09 |
1.4891 times |
Fri 14 March 2025 |
2.97 (-59.59%) |
7.24 |
2.77 - 7.32 |
4.5441 times |
Fri 07 March 2025 |
7.35 (1.94%) |
7.26 |
7.00 - 7.43 |
0.2712 times |
Fri 28 February 2025 |
7.21 (0.28%) |
7.27 |
7.18 - 7.58 |
0.2517 times |
Fri 21 February 2025 |
7.19 (-4.64%) |
7.52 |
7.12 - 7.70 |
0.2974 times |
Fri 14 February 2025 |
7.54 (-1.57%) |
7.77 |
7.31 - 7.77 |
0.2047 times |
Fri 07 February 2025 |
7.66 (-2.3%) |
7.72 |
7.27 - 8.13 |
0.385 times |
Fri 31 January 2025 |
7.84 (-6.22%) |
8.29 |
7.72 - 8.45 |
0.1752 times |
Monthly price and charts ZynexInc Strong monthly Stock price targets for ZynexInc ZYXI are 2.06 and 2.71 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.2333333333333 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.88 |
Monthly price and volumes Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.19 (-0.45%) |
2.18 |
1.93 - 2.58 |
0.8056 times |
Mon 31 March 2025 |
2.20 (-69.49%) |
7.26 |
2.14 - 7.43 |
3.2543 times |
Fri 28 February 2025 |
7.21 (-8.04%) |
7.72 |
7.12 - 8.13 |
0.5217 times |
Fri 31 January 2025 |
7.84 (-2.12%) |
8.12 |
7.50 - 8.45 |
0.4268 times |
Tue 31 December 2024 |
8.01 (-3.84%) |
8.16 |
7.93 - 8.72 |
0.4412 times |
Tue 26 November 2024 |
8.33 (-3.48%) |
8.74 |
7.70 - 9.33 |
0.5733 times |
Thu 31 October 2024 |
8.63 (5.76%) |
8.08 |
7.46 - 9.42 |
0.814 times |
Mon 30 September 2024 |
8.16 (3.82%) |
7.89 |
7.60 - 8.59 |
0.6824 times |
Fri 30 August 2024 |
7.86 (-12.67%) |
9.02 |
7.15 - 9.02 |
1.0111 times |
Wed 31 July 2024 |
9.00 (-3.43%) |
9.32 |
7.81 - 10.62 |
1.4696 times |
Fri 28 June 2024 |
9.32 (-8.18%) |
10.14 |
8.52 - 10.27 |
1.0357 times |
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.28 | | 20 day DMA | 2.5 | | 35 day DMA | 4.56 | | 50 day DMA | 5.53 | | 100 day DMA | 6.85 | | 150 day DMA | 7.27 | | 200 day DMA | 7.63 | EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.22 | 2.26 | | 12 day EMA | 2.47 | 2.52 | 2.59 | | 20 day EMA | 3.03 | 3.12 | 3.22 | | 35 day EMA | 4.07 | 4.18 | 4.3 | | 50 day EMA | 5.41 | 5.54 | 5.68 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.19 | 2.21 | | 12 day SMA | 2.28 | 2.3 | 2.33 | | 20 day SMA | 2.5 | 2.74 | 2.99 | | 35 day SMA | 4.56 | 4.72 | 4.87 | | 50 day SMA | 5.53 | 5.65 | 5.77 | | 100 day SMA | 6.85 | 6.92 | 6.97 | | 150 day SMA | 7.27 | 7.31 | 7.35 | | 200 day SMA | 7.63 | 7.67 | 7.7 |
|
|
