ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc Strong Daily Stock price targets for ZynexInc ZYXI are 1.52 and 1.63 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5366666666667 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.65 |
Daily price and volume Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.56 (5.41%) |
1.48 |
1.47 - 1.58 |
1.0019 times |
Mon 15 September 2025 |
1.48 (0%) |
1.48 |
1.44 - 1.50 |
1.1666 times |
Fri 12 September 2025 |
1.48 (-3.9%) |
1.54 |
1.46 - 1.54 |
0.6329 times |
Thu 11 September 2025 |
1.54 (5.48%) |
1.46 |
1.46 - 1.55 |
0.9057 times |
Wed 10 September 2025 |
1.46 (-2.67%) |
1.47 |
1.44 - 1.50 |
0.9215 times |
Tue 09 September 2025 |
1.50 (2.74%) |
1.46 |
1.41 - 1.50 |
1.7111 times |
Mon 08 September 2025 |
1.46 (-2.01%) |
1.49 |
1.42 - 1.50 |
0.7975 times |
Fri 05 September 2025 |
1.49 (0%) |
1.48 |
1.47 - 1.55 |
1.0525 times |
Thu 04 September 2025 |
1.49 (0%) |
1.50 |
1.46 - 1.50 |
0.5416 times |
Wed 03 September 2025 |
1.49 (-3.87%) |
1.56 |
1.48 - 1.60 |
1.2687 times |
Tue 02 September 2025 |
1.55 (-5.49%) |
1.61 |
1.52 - 1.68 |
1.477 times |
Weekly price and charts ZynexInc Strong weekly Stock price targets for ZynexInc ZYXI are 1.5 and 1.64 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.5266666666667 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.56 (5.41%) |
1.48 |
1.44 - 1.58 |
0.2658 times |
Fri 12 September 2025 |
1.48 (-0.67%) |
1.49 |
1.41 - 1.55 |
0.609 times |
Fri 05 September 2025 |
1.49 (-9.15%) |
1.61 |
1.46 - 1.68 |
0.5319 times |
Fri 29 August 2025 |
1.64 (0%) |
1.67 |
1.62 - 1.68 |
0.0877 times |
Fri 29 August 2025 |
1.64 (-1.2%) |
1.62 |
1.59 - 1.75 |
0.6265 times |
Fri 22 August 2025 |
1.66 (9.21%) |
1.55 |
1.50 - 1.67 |
0.9537 times |
Fri 15 August 2025 |
1.52 (4.83%) |
1.45 |
1.37 - 1.67 |
0.9259 times |
Fri 08 August 2025 |
1.45 (15.08%) |
1.68 |
1.43 - 1.77 |
1.6244 times |
Fri 01 August 2025 |
1.26 (-51.16%) |
2.57 |
1.23 - 2.63 |
3.4133 times |
Fri 25 July 2025 |
2.58 (12.17%) |
2.31 |
2.31 - 2.82 |
0.9616 times |
Fri 18 July 2025 |
2.30 (2.68%) |
2.27 |
2.05 - 2.48 |
0.685 times |
Monthly price and charts ZynexInc Strong monthly Stock price targets for ZynexInc ZYXI are 1.35 and 1.62 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.56 (-4.88%) |
1.61 |
1.41 - 1.68 |
0.2999 times |
Fri 29 August 2025 |
1.64 (-26.46%) |
2.11 |
1.23 - 2.11 |
1.4908 times |
Thu 31 July 2025 |
2.23 (-13.57%) |
2.58 |
2.05 - 2.82 |
0.7841 times |
Mon 30 June 2025 |
2.58 (10.26%) |
2.35 |
1.99 - 2.82 |
1.48 times |
Fri 30 May 2025 |
2.34 (40.96%) |
1.75 |
1.70 - 2.66 |
1.0502 times |
Wed 30 April 2025 |
1.66 (-24.55%) |
2.18 |
1.66 - 2.58 |
1.2884 times |
Mon 31 March 2025 |
2.20 (-69.49%) |
7.26 |
2.14 - 7.43 |
2.5274 times |
Fri 28 February 2025 |
7.21 (-8.04%) |
7.72 |
7.12 - 8.13 |
0.4052 times |
Fri 31 January 2025 |
7.84 (-2.12%) |
8.12 |
7.50 - 8.45 |
0.3315 times |
Tue 31 December 2024 |
8.01 (-3.84%) |
8.16 |
7.93 - 8.72 |
0.3426 times |
Tue 26 November 2024 |
8.33 (-3.48%) |
8.74 |
7.70 - 9.33 |
0.4453 times |
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.51 | | 20 day DMA | 1.56 | | 35 day DMA | 1.61 | | 50 day DMA | 1.84 | | 100 day DMA | 2.07 | | 150 day DMA | 2.91 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.49 | 1.5 | | 12 day EMA | 1.52 | 1.51 | 1.52 | | 20 day EMA | 1.57 | 1.57 | 1.58 | | 35 day EMA | 1.72 | 1.73 | 1.74 | | 50 day EMA | 1.86 | 1.87 | 1.89 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.49 | 1.49 | | 12 day SMA | 1.51 | 1.52 | 1.53 | | 20 day SMA | 1.56 | 1.56 | 1.56 | | 35 day SMA | 1.61 | 1.64 | 1.67 | | 50 day SMA | 1.84 | 1.86 | 1.88 | | 100 day SMA | 2.07 | 2.07 | 2.08 | | 150 day SMA | 2.91 | 2.95 | 3 | | 200 day SMA | 4.2 | 4.23 | 4.27 |
|
|
