ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc Strong Daily Stock price targets for ZynexInc ZYXI are 0.81 and 1.69 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.5333333333333 | | Daily Target 4 | 1.84 | | Daily Target 5 | 2.41 |
Daily price and volume Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.26 (-43.5%) |
2.11 |
1.23 - 2.11 |
6.3437 times |
Thu 31 July 2025 |
2.23 (-10.44%) |
2.57 |
2.23 - 2.57 |
0.6475 times |
Wed 30 July 2025 |
2.49 (0.4%) |
2.50 |
2.45 - 2.60 |
0.2007 times |
Tue 29 July 2025 |
2.48 (-3.13%) |
2.54 |
2.48 - 2.59 |
0.3304 times |
Mon 28 July 2025 |
2.56 (-0.78%) |
2.57 |
2.50 - 2.63 |
0.2796 times |
Fri 25 July 2025 |
2.58 (1.98%) |
2.50 |
2.46 - 2.82 |
1.2604 times |
Thu 24 July 2025 |
2.53 (1.2%) |
2.50 |
2.47 - 2.58 |
0.4569 times |
Wed 23 July 2025 |
2.50 (2.46%) |
2.44 |
2.40 - 2.51 |
0.2168 times |
Tue 22 July 2025 |
2.44 (4.27%) |
2.34 |
2.34 - 2.47 |
0.157 times |
Mon 21 July 2025 |
2.34 (1.74%) |
2.31 |
2.31 - 2.41 |
0.107 times |
Fri 18 July 2025 |
2.30 (-3.36%) |
2.37 |
2.26 - 2.40 |
0.1935 times |
Weekly price and charts ZynexInc Strong weekly Stock price targets for ZynexInc ZYXI are 0.55 and 1.95 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 1.7066666666667 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.26 (-51.16%) |
2.57 |
1.23 - 2.63 |
2.3389 times |
Fri 25 July 2025 |
2.58 (12.17%) |
2.31 |
2.31 - 2.82 |
0.6589 times |
Fri 18 July 2025 |
2.30 (2.68%) |
2.27 |
2.05 - 2.48 |
0.4694 times |
Fri 11 July 2025 |
2.24 (-6.67%) |
2.44 |
2.18 - 2.60 |
0.5702 times |
Thu 03 July 2025 |
2.40 (-5.88%) |
2.61 |
2.31 - 2.72 |
0.5008 times |
Fri 27 June 2025 |
2.55 (2.41%) |
2.47 |
2.30 - 2.82 |
2.4108 times |
Fri 20 June 2025 |
2.49 (18.57%) |
2.37 |
2.28 - 2.58 |
0.4566 times |
Fri 13 June 2025 |
2.10 (-3.67%) |
2.20 |
1.99 - 2.26 |
0.4936 times |
Fri 06 June 2025 |
2.18 (-6.84%) |
2.35 |
1.99 - 2.35 |
1.2802 times |
Fri 30 May 2025 |
2.34 (-2.09%) |
2.40 |
2.20 - 2.66 |
0.8206 times |
Fri 23 May 2025 |
2.39 (-3.63%) |
2.45 |
2.21 - 2.52 |
0.4642 times |
Monthly price and charts ZynexInc Strong monthly Stock price targets for ZynexInc ZYXI are 0.81 and 1.69 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.5333333333333 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.26 (-43.5%) |
2.11 |
1.23 - 2.11 |
0.6398 times |
Thu 31 July 2025 |
2.23 (-13.57%) |
2.58 |
2.05 - 2.82 |
0.848 times |
Mon 30 June 2025 |
2.58 (10.26%) |
2.35 |
1.99 - 2.82 |
1.6006 times |
Fri 30 May 2025 |
2.34 (40.96%) |
1.75 |
1.70 - 2.66 |
1.1359 times |
Wed 30 April 2025 |
1.66 (-24.55%) |
2.18 |
1.66 - 2.58 |
1.3934 times |
Mon 31 March 2025 |
2.20 (-69.49%) |
7.26 |
2.14 - 7.43 |
2.7334 times |
Fri 28 February 2025 |
7.21 (-8.04%) |
7.72 |
7.12 - 8.13 |
0.4382 times |
Fri 31 January 2025 |
7.84 (-2.12%) |
8.12 |
7.50 - 8.45 |
0.3585 times |
Tue 31 December 2024 |
8.01 (-3.84%) |
8.16 |
7.93 - 8.72 |
0.3706 times |
Tue 26 November 2024 |
8.33 (-3.48%) |
8.74 |
7.70 - 9.33 |
0.4816 times |
Thu 31 October 2024 |
8.63 (5.76%) |
8.08 |
7.46 - 9.42 |
0.6837 times |
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.34 | | 20 day DMA | 2.33 | | 35 day DMA | 2.37 | | 50 day DMA | 2.34 | | 100 day DMA | 2.47 | | 150 day DMA | 4.24 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.41 | 2.5 | | 12 day EMA | 2.24 | 2.42 | 2.46 | | 20 day EMA | 2.31 | 2.42 | 2.44 | | 35 day EMA | 2.33 | 2.39 | 2.4 | | 50 day EMA | 2.32 | 2.36 | 2.37 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.47 | 2.53 | | 12 day SMA | 2.34 | 2.43 | 2.43 | | 20 day SMA | 2.33 | 2.39 | 2.41 | | 35 day SMA | 2.37 | 2.4 | 2.39 | | 50 day SMA | 2.34 | 2.36 | 2.37 | | 100 day SMA | 2.47 | 2.53 | 2.58 | | 150 day SMA | 4.24 | 4.29 | 4.33 | | 200 day SMA | 5.26 | 5.29 | 5.32 |
|
|
