CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark Strong Daily Stock price targets for CanterburyPark CPHC are 16.77 and 17.24 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.84 | | Daily Target 3 | 17.156666666667 | | Daily Target 4 | 17.31 | | Daily Target 5 | 17.63 |
Daily price and volume Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.00 (-1.05%) |
17.47 |
17.00 - 17.47 |
1.068 times |
Thu 10 April 2025 |
17.18 (-3.65%) |
17.44 |
17.18 - 17.44 |
0.3883 times |
Mon 07 April 2025 |
17.83 (-2.3%) |
17.83 |
17.83 - 17.83 |
0.5825 times |
Wed 02 April 2025 |
18.25 (-1.35%) |
18.49 |
18.25 - 18.49 |
0.3883 times |
Tue 01 April 2025 |
18.50 (1.37%) |
18.33 |
18.33 - 18.50 |
0.7767 times |
Mon 31 March 2025 |
18.25 (-0.11%) |
18.20 |
18.20 - 18.25 |
0.8738 times |
Fri 28 March 2025 |
18.27 (-3.89%) |
18.00 |
18.00 - 18.27 |
1.068 times |
Mon 24 March 2025 |
19.01 (0.42%) |
18.69 |
18.69 - 19.01 |
0.8738 times |
Fri 21 March 2025 |
18.93 (-0.37%) |
18.74 |
18.74 - 18.95 |
1.7476 times |
Thu 20 March 2025 |
19.00 (-0.05%) |
18.99 |
18.84 - 19.00 |
2.233 times |
Wed 19 March 2025 |
19.01 (0.21%) |
19.50 |
18.99 - 19.50 |
1.6505 times |
Weekly price and charts CanterburyPark Strong weekly Stock price targets for CanterburyPark CPHC are 16.59 and 17.42 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 17.276666666667 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 18.11 |
Weekly price and volumes for Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.00 (-6.85%) |
17.83 |
17.00 - 17.83 |
0.2596 times |
Wed 02 April 2025 |
18.25 (-0.11%) |
18.20 |
18.20 - 18.50 |
0.2596 times |
Fri 28 March 2025 |
18.27 (-3.49%) |
18.69 |
18.00 - 19.01 |
0.2472 times |
Fri 21 March 2025 |
18.93 (-0.63%) |
19.05 |
18.68 - 19.50 |
1.125 times |
Fri 14 March 2025 |
19.05 (-5.08%) |
20.36 |
19.00 - 20.36 |
1.1621 times |
Fri 07 March 2025 |
20.07 (-5.42%) |
20.72 |
20.07 - 21.30 |
1.5689 times |
Fri 28 February 2025 |
21.22 (3.51%) |
20.79 |
20.45 - 21.59 |
1.0261 times |
Fri 21 February 2025 |
20.50 (-1.44%) |
20.68 |
20.17 - 20.68 |
1.1621 times |
Fri 14 February 2025 |
20.80 (0%) |
20.45 |
20.00 - 20.85 |
0.9519 times |
Fri 07 February 2025 |
20.80 (-3.26%) |
20.50 |
20.00 - 20.80 |
2.2376 times |
Fri 31 January 2025 |
21.50 (4.88%) |
19.89 |
19.89 - 22.07 |
0.9395 times |
Monthly price and charts CanterburyPark Strong monthly Stock price targets for CanterburyPark CPHC are 16.25 and 17.75 | Monthly Target 1 | 16 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 17.5 | | Monthly Target 4 | 18 | | Monthly Target 5 | 19 |
Monthly price and volumes Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.00 (-6.85%) |
18.33 |
17.00 - 18.50 |
0.0757 times |
Mon 31 March 2025 |
18.25 (-14%) |
20.72 |
18.00 - 21.30 |
0.7823 times |
Fri 28 February 2025 |
21.22 (-1.3%) |
20.50 |
20.00 - 21.59 |
0.9982 times |
Fri 31 January 2025 |
21.50 (4.88%) |
21.27 |
19.89 - 22.07 |
0.9397 times |
Tue 31 December 2024 |
20.50 (-1.2%) |
20.92 |
19.92 - 22.93 |
1.082 times |
Tue 26 November 2024 |
20.75 (8.07%) |
18.69 |
18.45 - 20.90 |
1.705 times |
Thu 31 October 2024 |
19.20 (-0.52%) |
19.45 |
18.43 - 19.47 |
0.5117 times |
Mon 30 September 2024 |
19.30 (-3.5%) |
20.00 |
18.05 - 20.13 |
0.9271 times |
Fri 30 August 2024 |
20.00 (-7.96%) |
21.25 |
18.50 - 21.50 |
0.9524 times |
Mon 29 July 2024 |
21.73 (-0.5%) |
21.13 |
20.16 - 22.33 |
2.0258 times |
Fri 28 June 2024 |
21.84 (-2.33%) |
22.36 |
20.72 - 24.05 |
1.9597 times |
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value | | 5 day DMA | 17.75 | | 12 day DMA | 18.35 | | 20 day DMA | 18.89 | | 35 day DMA | 19.66 | | 50 day DMA | 19.96 | | 100 day DMA | 20.15 | | 150 day DMA | 20.02 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.89 | 18.25 | | 12 day EMA | 18.24 | 18.47 | 18.7 | | 20 day EMA | 18.73 | 18.91 | 19.09 | | 35 day EMA | 19.28 | 19.41 | 19.54 | | 50 day EMA | 19.79 | 19.9 | 20.01 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.75 | 18 | 18.22 | | 12 day SMA | 18.35 | 18.49 | 18.65 | | 20 day SMA | 18.89 | 19.08 | 19.26 | | 35 day SMA | 19.66 | 19.77 | 19.88 | | 50 day SMA | 19.96 | 20.02 | 20.1 | | 100 day SMA | 20.15 | 20.17 | 20.19 | | 150 day SMA | 20.02 | 20.06 | 20.09 | | 200 day SMA | 20.61 | 20.65 | 20.67 |
|
|
