CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark Strong Daily Stock price targets for CanterburyPark CPHC are 15.37 and 15.39 | Daily Target 1 | 15.37 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.386666666667 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.41 |
Daily price and volume Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.38 (0.72%) |
15.40 |
15.38 - 15.40 |
1.2258 times |
Tue 18 November 2025 |
15.27 (-0.13%) |
15.30 |
15.27 - 15.40 |
0.7097 times |
Mon 17 November 2025 |
15.29 (-0.59%) |
15.38 |
15.26 - 15.38 |
1.2903 times |
Fri 14 November 2025 |
15.38 (-2.78%) |
15.42 |
15.38 - 15.48 |
2.2581 times |
Thu 13 November 2025 |
15.82 (-1.06%) |
15.85 |
15.82 - 15.85 |
0.5806 times |
Wed 12 November 2025 |
15.99 (1.27%) |
15.80 |
15.80 - 15.99 |
0.3226 times |
Tue 11 November 2025 |
15.79 (0.25%) |
15.72 |
15.33 - 15.79 |
0.8387 times |
Mon 10 November 2025 |
15.75 (0.45%) |
15.75 |
15.75 - 15.75 |
0.129 times |
Fri 07 November 2025 |
15.68 (-1.26%) |
15.60 |
15.55 - 15.68 |
2.3226 times |
Thu 06 November 2025 |
15.88 (2.45%) |
15.88 |
15.88 - 15.88 |
0.3226 times |
Tue 04 November 2025 |
15.50 (-0.39%) |
15.50 |
15.50 - 15.50 |
0.3871 times |
Weekly price and charts CanterburyPark Strong weekly Stock price targets for CanterburyPark CPHC are 15.31 and 15.45 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 15.29 | | Weekly Target 3 | 15.346666666667 | | Weekly Target 4 | 15.43 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.38 (0%) |
15.38 |
15.26 - 15.40 |
0.7047 times |
Fri 14 November 2025 |
15.38 (-1.91%) |
15.75 |
15.33 - 15.99 |
0.902 times |
Fri 07 November 2025 |
15.68 (0.77%) |
15.50 |
15.50 - 15.88 |
0.6624 times |
Fri 31 October 2025 |
15.56 (0%) |
15.56 |
15.56 - 15.56 |
0.0705 times |
Fri 31 October 2025 |
15.56 (-5.01%) |
15.92 |
15.28 - 16.23 |
2.114 times |
Wed 22 October 2025 |
16.38 (-0.55%) |
16.51 |
15.22 - 16.97 |
0.902 times |
Fri 17 October 2025 |
16.47 (0.12%) |
16.45 |
16.45 - 16.94 |
0.4087 times |
Fri 10 October 2025 |
16.45 (1.11%) |
16.63 |
16.40 - 17.40 |
0.5356 times |
Fri 03 October 2025 |
16.27 (-0.06%) |
16.53 |
15.91 - 17.23 |
2.1077 times |
Fri 26 September 2025 |
16.28 (-0.18%) |
16.28 |
16.00 - 16.83 |
1.5926 times |
Fri 19 September 2025 |
16.31 (-0.73%) |
17.43 |
16.05 - 17.43 |
1.4657 times |
Monthly price and charts CanterburyPark Strong monthly Stock price targets for CanterburyPark CPHC are 14.96 and 15.69 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 15.1 | | Monthly Target 3 | 15.543333333333 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.27 |
Monthly price and volumes Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.38 (-1.16%) |
15.50 |
15.26 - 15.99 |
0.3104 times |
Fri 31 October 2025 |
15.56 (-5.06%) |
16.15 |
15.22 - 17.40 |
0.7645 times |
Tue 30 September 2025 |
16.39 (-0.67%) |
16.50 |
16.00 - 17.43 |
0.8136 times |
Fri 29 August 2025 |
16.50 (-10.37%) |
18.16 |
16.15 - 18.29 |
0.9216 times |
Thu 31 July 2025 |
18.41 (-2.33%) |
19.05 |
17.93 - 21.61 |
2.109 times |
Mon 30 June 2025 |
18.85 (4.9%) |
17.43 |
16.75 - 20.00 |
2.9613 times |
Thu 29 May 2025 |
17.97 (4.17%) |
17.13 |
17.00 - 18.00 |
0.3162 times |
Wed 30 April 2025 |
17.25 (-5.48%) |
18.33 |
16.91 - 18.50 |
0.3074 times |
Mon 31 March 2025 |
18.25 (-14%) |
20.72 |
18.00 - 21.30 |
0.6573 times |
Fri 28 February 2025 |
21.22 (-1.3%) |
20.50 |
20.00 - 21.59 |
0.8387 times |
Fri 31 January 2025 |
21.50 (4.88%) |
21.27 |
19.89 - 22.07 |
0.7895 times |
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.61 | | 20 day DMA | 15.77 | | 35 day DMA | 16.07 | | 50 day DMA | 16.22 | | 100 day DMA | 17.09 | | 150 day DMA | 17.26 | | 200 day DMA | 18.08 | EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.45 | 15.54 | | 12 day EMA | 15.59 | 15.63 | 15.7 | | 20 day EMA | 15.75 | 15.79 | 15.84 | | 35 day EMA | 15.97 | 16 | 16.04 | | 50 day EMA | 16.17 | 16.2 | 16.24 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.55 | 15.65 | | 12 day SMA | 15.61 | 15.62 | 15.67 | | 20 day SMA | 15.77 | 15.82 | 15.89 | | 35 day SMA | 16.07 | 16.1 | 16.13 | | 50 day SMA | 16.22 | 16.25 | 16.27 | | 100 day SMA | 17.09 | 17.11 | 17.13 | | 150 day SMA | 17.26 | 17.28 | 17.31 | | 200 day SMA | 18.08 | 18.11 | 18.14 |
|
|
