CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 14.77 and 15.57

Daily Target 114.58
Daily Target 214.95
Daily Target 315.376666666667
Daily Target 415.75
Daily Target 516.18

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Tue 27 January 2026 15.33 (-2.17%) 15.63 15.00 - 15.80 1.6038 times
Mon 26 January 2026 15.67 (-1.51%) 15.65 15.60 - 15.91 1.3208 times
Fri 23 January 2026 15.91 (1.08%) 15.91 15.91 - 15.91 0.0943 times
Thu 22 January 2026 15.74 (-1.69%) 15.67 15.67 - 15.74 0.5189 times
Wed 21 January 2026 16.01 (3.29%) 15.29 15.29 - 16.16 2.1698 times
Tue 20 January 2026 15.50 (1.64%) 15.28 15.00 - 15.50 2.217 times
Fri 16 January 2026 15.25 (0.26%) 15.25 15.25 - 15.25 0.0943 times
Thu 15 January 2026 15.21 (-0.52%) 14.93 14.93 - 15.50 0.7547 times
Wed 14 January 2026 15.29 (1.39%) 15.29 15.29 - 15.29 0.3302 times
Tue 13 January 2026 15.08 (-0.4%) 14.94 14.93 - 15.08 0.8962 times
Mon 12 January 2026 15.14 (-0.07%) 14.98 14.93 - 15.18 0.4717 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 14.71 and 15.62

Weekly Target 114.5
Weekly Target 214.92
Weekly Target 315.413333333333
Weekly Target 415.83
Weekly Target 516.32

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Tue 27 January 2026 15.33 (-3.65%) 15.65 15.00 - 15.91 0.8599 times
Fri 23 January 2026 15.91 (4.33%) 15.28 15.00 - 16.16 1.4702 times
Fri 16 January 2026 15.25 (0.66%) 14.98 14.93 - 15.50 0.749 times
Fri 09 January 2026 15.15 (-0.98%) 15.39 15.07 - 15.47 0.7351 times
Fri 02 January 2026 15.30 (-0.07%) 15.20 15.06 - 15.40 1.3176 times
Fri 26 December 2025 15.31 (5.59%) 14.70 14.70 - 15.31 0.6935 times
Fri 19 December 2025 14.50 (-4.86%) 15.14 14.39 - 15.30 1.2899 times
Fri 12 December 2025 15.24 (-1.68%) 15.07 15.07 - 15.49 0.6519 times
Fri 05 December 2025 15.50 (2.72%) 15.03 15.03 - 15.50 0.527 times
Fri 28 November 2025 15.09 (-1.37%) 15.11 15.09 - 15.50 1.706 times
Fri 21 November 2025 15.30 (-0.52%) 15.38 15.12 - 15.40 1.0125 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.13 and 16.36

Monthly Target 114.24
Monthly Target 214.79
Monthly Target 315.473333333333
Monthly Target 416.02
Monthly Target 516.7

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 27 January 2026 15.33 (-0.45%) 15.26 14.93 - 16.16 0.58 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.58 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.5955 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.7693 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.8186 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.9273 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.1221 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.9797 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3181 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.3093 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.6613 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.44
20 day DMA 15.37
35 day DMA 15.27
50 day DMA 15.31
100 day DMA 15.85
150 day DMA 16.6
200 day DMA 16.94

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.715.71
12 day EMA15.515.5315.5
20 day EMA15.4115.4215.39
35 day EMA15.4115.4115.39
50 day EMA15.3815.3815.37

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7715.68
12 day SMA15.4415.4215.39
20 day SMA15.3715.3615.33
35 day SMA15.2715.2615.25
50 day SMA15.3115.3215.32
100 day SMA15.8515.8615.88
150 day SMA16.616.6116.63
200 day SMA16.9416.9716.99
Back to top | Use Dark Theme