CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.74 and 15.74

Daily Target 115.74
Daily Target 215.74
Daily Target 315.74
Daily Target 415.74
Daily Target 515.74

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 30 October 2026 15.74 (0.51%) 15.74 15.74 - 15.74 0.4054 times
Thu 29 October 2026 15.66 (-0.38%) 15.58 15.58 - 15.66 0.9459 times
Wed 28 October 2026 15.72 (-0.32%) 15.75 15.50 - 15.82 1.8243 times
Tue 27 October 2026 15.77 (0.13%) 15.77 15.77 - 15.77 0.4054 times
Mon 26 October 2026 15.75 (-0.19%) 15.78 15.75 - 15.78 0.8108 times
Fri 23 October 2026 15.78 (-0.94%) 15.77 15.77 - 15.91 1.1486 times
Thu 22 October 2026 15.93 (-0.38%) 15.93 15.85 - 15.98 1.4189 times
Wed 21 October 2026 15.99 (1.07%) 15.91 15.91 - 15.99 1.6216 times
Tue 20 October 2026 15.82 (0.13%) 15.80 15.80 - 15.91 0.9459 times
Mon 19 October 2026 15.80 (-0.19%) 15.99 15.80 - 15.99 0.473 times
Fri 16 October 2026 15.83 (-0.44%) 15.78 15.78 - 15.90 0.6757 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.46 and 15.78

Weekly Target 115.37
Weekly Target 215.55
Weekly Target 315.686666666667
Weekly Target 415.87
Weekly Target 516.01

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 30 October 2026 15.74 (-0.25%) 15.78 15.50 - 15.82 1.0204 times
Fri 23 October 2026 15.78 (-0.32%) 15.99 15.77 - 15.99 1.303 times
Fri 16 October 2026 15.83 (0.83%) 15.70 15.70 - 16.00 0.7064 times
Fri 09 October 2026 15.70 (-0.32%) 15.46 15.46 - 15.89 0.7064 times
Fri 02 October 2026 15.75 (-0.19%) 15.41 15.41 - 15.75 0.2983 times
Thu 24 September 2026 15.78 (1.15%) 15.60 15.06 - 15.78 1.2088 times
Fri 18 September 2026 15.60 (-1.52%) 15.86 15.44 - 15.88 1.9466 times
Fri 11 September 2026 15.84 (-0.75%) 15.85 15.81 - 15.99 0.5181 times
Fri 04 September 2026 15.96 (0.31%) 16.00 15.85 - 16.00 1.0989 times
Fri 28 August 2026 15.91 (-0.5%) 15.85 15.64 - 15.91 1.1931 times
Fri 21 August 2026 15.99 (1.65%) 15.60 15.56 - 16.00 2.5903 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.33 and 15.87

Monthly Target 115.19
Monthly Target 215.47
Monthly Target 315.733333333333
Monthly Target 416.01
Monthly Target 516.27

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 30 October 2026 15.74 (0.9%) 15.75 15.46 - 16.00 0.7528 times
Wed 30 September 2026 15.60 (-1.95%) 16.00 15.06 - 16.00 0.971 times
Fri 28 August 2026 15.91 (3.99%) 15.48 15.18 - 16.00 1.1185 times
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.2469 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.3828 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.0478 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.8911 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7054 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.8819 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0017 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9188 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.81
20 day DMA 15.78
35 day DMA 15.78
50 day DMA 15.77
100 day DMA 15.76
150 day DMA 15.73
200 day DMA 15.65

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7315.77
12 day EMA15.7715.7815.8
20 day EMA15.7815.7815.79
35 day EMA15.7615.7615.77
50 day EMA15.7415.7415.74

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7415.79
12 day SMA15.8115.8315.83
20 day SMA15.7815.7715.78
35 day SMA15.7815.7815.79
50 day SMA15.7715.7715.76
100 day SMA15.7615.7615.76
150 day SMA15.7315.7315.73
200 day SMA15.6515.6515.65
Back to top | Use Dark Theme