CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark Strong Daily Stock price targets for CanterburyPark CPHC are 16.51 and 16.51 | Daily Target 1 | 16.51 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.51 | | Daily Target 4 | 16.51 | | Daily Target 5 | 16.51 |
Daily price and volume Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.51 (-1.67%) |
16.51 |
16.51 - 16.51 |
0.303 times |
Tue 16 September 2025 |
16.79 (1.02%) |
16.72 |
16.72 - 17.02 |
0.5556 times |
Mon 15 September 2025 |
16.62 (1.16%) |
17.43 |
16.42 - 17.43 |
1.3131 times |
Fri 12 September 2025 |
16.43 (-1.5%) |
16.45 |
16.42 - 16.77 |
1.6667 times |
Thu 11 September 2025 |
16.68 (0%) |
16.70 |
16.68 - 16.70 |
0.6061 times |
Tue 09 September 2025 |
16.68 (0.79%) |
16.60 |
16.60 - 16.87 |
1.0101 times |
Mon 08 September 2025 |
16.55 (0.06%) |
16.65 |
16.40 - 16.83 |
1.9192 times |
Fri 05 September 2025 |
16.54 (-2.13%) |
16.54 |
16.54 - 16.54 |
0.3535 times |
Thu 04 September 2025 |
16.90 (2.11%) |
16.85 |
16.82 - 16.90 |
0.404 times |
Wed 03 September 2025 |
16.55 (0.24%) |
16.85 |
16.50 - 16.85 |
1.8687 times |
Tue 02 September 2025 |
16.51 (0.06%) |
16.50 |
16.50 - 16.92 |
0.5556 times |
Weekly price and charts CanterburyPark Strong weekly Stock price targets for CanterburyPark CPHC are 15.96 and 16.97 | Weekly Target 1 | 15.78 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 16.786666666667 | | Weekly Target 4 | 17.15 | | Weekly Target 5 | 17.8 |
Weekly price and volumes for Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.51 (0.49%) |
17.43 |
16.42 - 17.43 |
0.5212 times |
Fri 12 September 2025 |
16.43 (-0.67%) |
16.65 |
16.40 - 16.87 |
1.2485 times |
Fri 05 September 2025 |
16.54 (0.24%) |
16.50 |
16.50 - 16.92 |
0.7636 times |
Fri 29 August 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.92 |
0.7394 times |
Fri 29 August 2025 |
16.50 (-0.6%) |
16.50 |
16.50 - 17.44 |
1.6606 times |
Fri 22 August 2025 |
16.60 (-1.72%) |
16.53 |
16.41 - 16.97 |
0.7758 times |
Fri 15 August 2025 |
16.89 (-6.17%) |
16.93 |
16.15 - 17.95 |
2.3758 times |
Thu 07 August 2025 |
18.00 (-2.23%) |
18.16 |
18.00 - 18.29 |
0.2424 times |
Thu 31 July 2025 |
18.41 (2.05%) |
18.07 |
18.00 - 18.65 |
0.4121 times |
Fri 25 July 2025 |
18.04 (-2.49%) |
18.25 |
17.93 - 18.48 |
1.2606 times |
Fri 18 July 2025 |
18.50 (0%) |
18.54 |
18.25 - 18.99 |
0.9566 times |
Monthly price and charts CanterburyPark Strong monthly Stock price targets for CanterburyPark CPHC are 16.46 and 17.49 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 16.78 | | Monthly Target 4 | 17.16 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.51 (0.06%) |
16.50 |
16.40 - 17.43 |
0.3945 times |
Fri 29 August 2025 |
16.50 (-10.37%) |
18.16 |
16.15 - 18.29 |
0.9024 times |
Thu 31 July 2025 |
18.41 (-2.33%) |
19.05 |
17.93 - 21.61 |
2.0651 times |
Mon 30 June 2025 |
18.85 (4.9%) |
17.43 |
16.75 - 20.00 |
2.8996 times |
Thu 29 May 2025 |
17.97 (4.17%) |
17.13 |
17.00 - 18.00 |
0.3096 times |
Wed 30 April 2025 |
17.25 (-5.48%) |
18.33 |
16.91 - 18.50 |
0.301 times |
Mon 31 March 2025 |
18.25 (-14%) |
20.72 |
18.00 - 21.30 |
0.6436 times |
Fri 28 February 2025 |
21.22 (-1.3%) |
20.50 |
20.00 - 21.59 |
0.8212 times |
Fri 31 January 2025 |
21.50 (4.88%) |
21.27 |
19.89 - 22.07 |
0.773 times |
Tue 31 December 2024 |
20.50 (-1.2%) |
20.92 |
19.92 - 22.93 |
0.8901 times |
Tue 26 November 2024 |
20.75 (8.07%) |
18.69 |
18.45 - 20.90 |
1.4026 times |
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 16.61 | | 20 day DMA | 16.63 | | 35 day DMA | 17.08 | | 50 day DMA | 17.53 | | 100 day DMA | 17.58 | | 150 day DMA | 18.42 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.66 | 16.59 | | 12 day EMA | 16.65 | 16.67 | 16.65 | | 20 day EMA | 16.76 | 16.79 | 16.79 | | 35 day EMA | 17.15 | 17.19 | 17.21 | | 50 day EMA | 17.59 | 17.63 | 17.66 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.64 | 16.59 | | 12 day SMA | 16.61 | 16.6 | 16.58 | | 20 day SMA | 16.63 | 16.63 | 16.62 | | 35 day SMA | 17.08 | 17.14 | 17.17 | | 50 day SMA | 17.53 | 17.57 | 17.61 | | 100 day SMA | 17.58 | 17.6 | 17.61 | | 150 day SMA | 18.42 | 18.45 | 18.47 | | 200 day SMA | 18.89 | 18.9 | 18.91 |
|
|
