Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 15.3 and 15.42
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.52 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.36 (-2.23%) | 15.48 | 15.36 - 15.48 | 0.5954 times | Tue 17 March 2026 | 15.71 (0%) | 15.63 | 15.50 - 15.75 | 2.0553 times | Mon 16 March 2026 | 15.71 (-0.06%) | 15.71 | 15.71 - 15.80 | 0.5605 times | Fri 13 March 2026 | 15.72 (1.42%) | 15.54 | 15.54 - 15.72 | 0.436 times | Thu 12 March 2026 | 15.50 (-1.02%) | 15.50 | 15.26 - 15.50 | 1.2456 times | Wed 11 March 2026 | 15.66 (0%) | 15.60 | 15.60 - 15.68 | 1.0588 times | Mon 09 March 2026 | 15.66 (2.02%) | 15.38 | 15.38 - 15.71 | 0.8097 times | Fri 06 March 2026 | 15.35 (-0.2%) | 15.30 | 15.30 - 15.37 | 1.2456 times | Thu 05 March 2026 | 15.38 (-1.54%) | 15.27 | 15.27 - 15.38 | 1.1211 times | Wed 04 March 2026 | 15.62 (0.77%) | 15.50 | 15.45 - 15.62 | 0.8719 times | Tue 03 March 2026 | 15.50 (-0.06%) | 15.57 | 15.50 - 15.57 | 0.2491 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.14 and 15.58
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.36 (-2.29%) | 15.71 | 15.36 - 15.80 | 0.7246 times | Fri 13 March 2026 | 15.72 (2.41%) | 15.38 | 15.26 - 15.72 | 0.8011 times | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 0.9416 times | Fri 27 February 2026 | 15.65 (0.26%) | 16.00 | 15.47 - 16.00 | 0.6746 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.6605 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.1524 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 1.5459 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.2508 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.4897 times | Fri 16 January 2026 | 15.25 (0.66%) | 14.98 | 14.93 - 15.50 | 0.7589 times | Fri 09 January 2026 | 15.15 (-0.98%) | 15.39 | 15.07 - 15.47 | 0.7448 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.04 and 15.58
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.36 (-1.85%) | 15.50 | 15.26 - 15.80 | 0.3299 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.5394 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.6127 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.5619 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.577 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7453 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.7931 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.8983 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.0558 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.8867 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3082 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.56 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.66 | 15.64 |
| 12 day EMA | 15.58 | 15.62 | 15.6 |
| 20 day EMA | 15.56 | 15.58 | 15.57 |
| 35 day EMA | 15.5 | 15.51 | 15.5 |
| 50 day EMA | 15.47 | 15.47 | 15.46 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.66 | 15.65 |
| 12 day SMA | 15.56 | 15.58 | 15.56 |
| 20 day SMA | 15.6 | 15.59 | 15.58 |
| 35 day SMA | 15.61 | 15.61 | 15.6 |
| 50 day SMA | 15.5 | 15.49 | 15.48 |
| 100 day SMA | 15.56 | 15.57 | 15.58 |
| 150 day SMA | 16.04 | 16.06 | 16.08 |
| 200 day SMA | 16.53 | 16.54 | 16.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.