CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark Strong Daily Stock price targets for CanterburyPark CPHC are 17.86 and 18.08 | Daily Target 1 | 17.68 | | Daily Target 2 | 17.82 | | Daily Target 3 | 17.896666666667 | | Daily Target 4 | 18.04 | | Daily Target 5 | 18.12 |
Daily price and volume Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.97 (0.84%) |
17.89 |
17.75 - 17.97 |
1.913 times |
Wed 28 May 2025 |
17.82 (0.39%) |
17.99 |
17.82 - 17.99 |
0.6957 times |
Tue 27 May 2025 |
17.75 (-0.28%) |
17.96 |
17.75 - 18.00 |
1.3043 times |
Fri 23 May 2025 |
17.80 (2.3%) |
17.80 |
17.80 - 17.80 |
0.5217 times |
Thu 22 May 2025 |
17.40 (-0.57%) |
17.40 |
17.40 - 17.40 |
0.6957 times |
Wed 21 May 2025 |
17.50 (0.57%) |
17.50 |
17.50 - 17.50 |
0.4348 times |
Mon 19 May 2025 |
17.40 (-0.63%) |
17.57 |
17.40 - 17.69 |
1.5652 times |
Fri 16 May 2025 |
17.51 (-1.02%) |
17.41 |
17.40 - 17.68 |
1.7391 times |
Thu 15 May 2025 |
17.69 (1.61%) |
17.40 |
17.40 - 17.69 |
0.5217 times |
Wed 14 May 2025 |
17.41 (-0.51%) |
17.68 |
17.41 - 17.68 |
0.6087 times |
Tue 13 May 2025 |
17.50 (0.69%) |
17.45 |
17.31 - 17.50 |
0.5217 times |
Weekly price and charts CanterburyPark Strong weekly Stock price targets for CanterburyPark CPHC are 17.86 and 18.11 | Weekly Target 1 | 17.66 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 17.906666666667 | | Weekly Target 4 | 18.06 | | Weekly Target 5 | 18.16 |
Weekly price and volumes for Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.97 (0.96%) |
17.96 |
17.75 - 18.00 |
1.6396 times |
Fri 23 May 2025 |
17.80 (1.66%) |
17.57 |
17.40 - 17.80 |
1.3482 times |
Fri 16 May 2025 |
17.51 (0.75%) |
17.45 |
17.31 - 17.69 |
1.421 times |
Fri 09 May 2025 |
17.38 (-0.11%) |
17.16 |
17.00 - 17.38 |
0.7287 times |
Fri 02 May 2025 |
17.40 (-1.64%) |
17.43 |
17.00 - 17.43 |
1.6032 times |
Fri 25 April 2025 |
17.69 (2.85%) |
17.30 |
16.91 - 17.69 |
2.587 times |
Thu 17 April 2025 |
17.20 (0%) |
17.16 |
17.01 - 17.20 |
0.2678 times |
Wed 16 April 2025 |
17.20 (0%) |
17.16 |
17.16 - 17.20 |
0.4044 times |
Wed 16 April 2025 |
17.20 (0%) |
17.16 |
17.16 - 17.20 |
0 times |
Wed 16 April 2025 |
17.20 (0%) |
17.16 |
17.16 - 17.20 |
0 times |
Wed 16 April 2025 |
17.20 (1.18%) |
17.40 |
17.16 - 17.45 |
0.583 times |
Monthly price and charts CanterburyPark Strong monthly Stock price targets for CanterburyPark CPHC are 17.49 and 18.49 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 17.656666666667 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 18.66 |
Monthly price and volumes Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.97 (4.17%) |
17.13 |
17.00 - 18.00 |
0.4355 times |
Wed 30 April 2025 |
17.25 (-5.48%) |
18.33 |
16.91 - 18.50 |
0.4235 times |
Mon 31 March 2025 |
18.25 (-14%) |
20.72 |
18.00 - 21.30 |
0.9054 times |
Fri 28 February 2025 |
21.22 (-1.3%) |
20.50 |
20.00 - 21.59 |
1.1553 times |
Fri 31 January 2025 |
21.50 (4.88%) |
21.27 |
19.89 - 22.07 |
1.0875 times |
Tue 31 December 2024 |
20.50 (-1.2%) |
20.92 |
19.92 - 22.93 |
1.2522 times |
Tue 26 November 2024 |
20.75 (8.07%) |
18.69 |
18.45 - 20.90 |
1.9732 times |
Thu 31 October 2024 |
19.20 (-0.52%) |
19.45 |
18.43 - 19.47 |
0.5922 times |
Mon 30 September 2024 |
19.30 (-3.5%) |
20.00 |
18.05 - 20.13 |
1.0729 times |
Fri 30 August 2024 |
20.00 (-7.96%) |
21.25 |
18.50 - 21.50 |
1.1023 times |
Mon 29 July 2024 |
21.73 (-0.5%) |
21.13 |
20.16 - 22.33 |
2.3445 times |
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value | | 5 day DMA | 17.75 | | 12 day DMA | 17.59 | | 20 day DMA | 17.47 | | 35 day DMA | 17.4 | | 50 day DMA | 17.92 | | 100 day DMA | 19.35 | | 150 day DMA | 19.4 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.78 | 17.69 | 17.63 | | 12 day EMA | 17.63 | 17.57 | 17.52 | | 20 day EMA | 17.58 | 17.54 | 17.51 | | 35 day EMA | 17.87 | 17.86 | 17.86 | | 50 day EMA | 18.14 | 18.15 | 18.16 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.75 | 17.65 | 17.57 | | 12 day SMA | 17.59 | 17.53 | 17.46 | | 20 day SMA | 17.47 | 17.45 | 17.41 | | 35 day SMA | 17.4 | 17.42 | 17.43 | | 50 day SMA | 17.92 | 17.98 | 18.03 | | 100 day SMA | 19.35 | 19.37 | 19.4 | | 150 day SMA | 19.4 | 19.4 | 19.41 | | 200 day SMA | 19.75 | 19.77 | 19.79 |
|
|
