CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark Strong Daily Stock price targets for CanterburyPark CPHC are 18.33 and 18.73 | Daily Target 1 | 18.04 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.436666666667 | | Daily Target 4 | 18.62 | | Daily Target 5 | 18.84 |
Daily price and volume Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.41 (0.44%) |
18.25 |
18.25 - 18.65 |
0.4947 times |
Wed 30 July 2025 |
18.33 (-1.03%) |
18.00 |
18.00 - 18.33 |
0.4947 times |
Tue 29 July 2025 |
18.52 (1.87%) |
18.07 |
18.07 - 18.52 |
0.3848 times |
Mon 28 July 2025 |
18.18 (0.78%) |
18.07 |
18.07 - 18.18 |
0.4947 times |
Fri 25 July 2025 |
18.04 (-2.12%) |
17.93 |
17.93 - 18.04 |
0.7146 times |
Wed 23 July 2025 |
18.43 (2.05%) |
18.06 |
18.06 - 18.43 |
1.2643 times |
Tue 22 July 2025 |
18.06 (-2.27%) |
18.07 |
18.06 - 18.07 |
1.5391 times |
Mon 21 July 2025 |
18.48 (-0.11%) |
18.25 |
18.24 - 18.48 |
2.1988 times |
Fri 18 July 2025 |
18.50 (0.54%) |
18.40 |
18.25 - 18.50 |
0.6613 times |
Thu 17 July 2025 |
18.40 (0.71%) |
18.99 |
18.40 - 18.99 |
1.753 times |
Wed 16 July 2025 |
18.27 (-0.38%) |
18.71 |
18.27 - 18.71 |
0.8245 times |
Weekly price and charts CanterburyPark Strong weekly Stock price targets for CanterburyPark CPHC are 18.21 and 18.86 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 18.353333333333 | | Weekly Target 4 | 18.71 | | Weekly Target 5 | 19 |
Weekly price and volumes for Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.41 (2.05%) |
18.07 |
18.00 - 18.65 |
0.1271 times |
Fri 25 July 2025 |
18.04 (-2.49%) |
18.25 |
17.93 - 18.48 |
0.3888 times |
Fri 18 July 2025 |
18.50 (0%) |
18.54 |
18.25 - 18.99 |
0.295 times |
Fri 11 July 2025 |
18.50 (-0.05%) |
18.77 |
18.35 - 19.04 |
0.2991 times |
Thu 03 July 2025 |
18.51 (-1.65%) |
19.63 |
18.51 - 21.61 |
3.5964 times |
Fri 27 June 2025 |
18.82 (-0.42%) |
18.50 |
18.50 - 20.00 |
0.8337 times |
Fri 20 June 2025 |
18.90 (10.85%) |
16.90 |
16.90 - 19.49 |
3.6824 times |
Fri 13 June 2025 |
17.05 (-2.18%) |
17.62 |
16.75 - 17.75 |
0.5159 times |
Fri 06 June 2025 |
17.43 (-3.01%) |
17.43 |
17.40 - 17.61 |
0.0935 times |
Thu 29 May 2025 |
17.97 (0.96%) |
17.96 |
17.75 - 18.00 |
0.1682 times |
Fri 23 May 2025 |
17.80 (1.66%) |
17.57 |
17.40 - 17.80 |
0.1383 times |
Monthly price and charts CanterburyPark Strong monthly Stock price targets for CanterburyPark CPHC are 16.33 and 20.01 | Monthly Target 1 | 15.64 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 19.316666666667 | | Monthly Target 4 | 20.7 | | Monthly Target 5 | 23 |
Monthly price and volumes Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.41 (-2.33%) |
19.05 |
17.93 - 21.61 |
1.9617 times |
Mon 30 June 2025 |
18.85 (4.9%) |
17.43 |
16.75 - 20.00 |
2.7545 times |
Thu 29 May 2025 |
17.97 (4.17%) |
17.13 |
17.00 - 18.00 |
0.2941 times |
Wed 30 April 2025 |
17.25 (-5.48%) |
18.33 |
16.91 - 18.50 |
0.2859 times |
Mon 31 March 2025 |
18.25 (-14%) |
20.72 |
18.00 - 21.30 |
0.6114 times |
Fri 28 February 2025 |
21.22 (-1.3%) |
20.50 |
20.00 - 21.59 |
0.7801 times |
Fri 31 January 2025 |
21.50 (4.88%) |
21.27 |
19.89 - 22.07 |
0.7343 times |
Tue 31 December 2024 |
20.50 (-1.2%) |
20.92 |
19.92 - 22.93 |
0.8455 times |
Tue 26 November 2024 |
20.75 (8.07%) |
18.69 |
18.45 - 20.90 |
1.3324 times |
Thu 31 October 2024 |
19.20 (-0.52%) |
19.45 |
18.43 - 19.47 |
0.3999 times |
Mon 30 September 2024 |
19.30 (-3.5%) |
20.00 |
18.05 - 20.13 |
0.7245 times |
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 18.33 | | 20 day DMA | 18.5 | | 35 day DMA | 18.4 | | 50 day DMA | 18.15 | | 100 day DMA | 18.45 | | 150 day DMA | 19.22 | | 200 day DMA | 19.21 | EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.33 | 18.33 | | 12 day EMA | 18.38 | 18.37 | 18.38 | | 20 day EMA | 18.4 | 18.4 | 18.41 | | 35 day EMA | 18.24 | 18.23 | 18.22 | | 50 day EMA | 18.09 | 18.08 | 18.07 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.3 | 18.25 | | 12 day SMA | 18.33 | 18.34 | 18.36 | | 20 day SMA | 18.5 | 18.52 | 18.54 | | 35 day SMA | 18.4 | 18.38 | 18.35 | | 50 day SMA | 18.15 | 18.12 | 18.1 | | 100 day SMA | 18.45 | 18.47 | 18.49 | | 150 day SMA | 19.22 | 19.23 | 19.24 | | 200 day SMA | 19.21 | 19.22 | 19.23 |
|
|
