CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.6 and 15.7

Daily Target 115.58
Daily Target 215.62
Daily Target 315.683333333333
Daily Target 415.72
Daily Target 515.78

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Thu 18 June 2026 15.65 (-1.39%) 15.66 15.65 - 15.75 2 times
Wed 17 June 2026 15.87 (0.57%) 15.87 15.87 - 15.87 0.3846 times
Tue 16 June 2026 15.78 (-0.19%) 15.65 15.63 - 15.78 1.1538 times
Mon 15 June 2026 15.81 (-0.5%) 16.18 15.81 - 16.23 0.9231 times
Fri 12 June 2026 15.89 (0.7%) 15.75 15.60 - 15.93 2.3077 times
Thu 11 June 2026 15.78 (0%) 15.78 15.78 - 15.78 0.3846 times
Wed 10 June 2026 15.78 (-0.44%) 15.94 15.78 - 16.20 1.3846 times
Tue 09 June 2026 15.85 (0.96%) 15.59 15.59 - 15.85 0.3846 times
Thu 04 June 2026 15.70 (0.64%) 15.51 15.51 - 15.70 0.3846 times
Wed 03 June 2026 15.60 (-0.95%) 15.60 15.60 - 15.60 0.6923 times
Tue 02 June 2026 15.75 (-0.51%) 15.60 15.50 - 15.75 1.4615 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.34 and 15.94

Weekly Target 115.24
Weekly Target 215.44
Weekly Target 315.836666666667
Weekly Target 416.04
Weekly Target 516.44

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Thu 18 June 2026 15.65 (-1.51%) 16.18 15.63 - 16.23 0.8882 times
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.8882 times
Thu 04 June 2026 15.70 (-0.88%) 15.83 15.50 - 15.83 0.5666 times
Fri 29 May 2026 15.84 (0.57%) 15.56 15.50 - 15.98 2.4349 times
Fri 22 May 2026 15.75 (-0.94%) 15.65 15.60 - 16.12 0.8423 times
Fri 15 May 2026 15.90 (0.51%) 15.61 15.61 - 16.09 1.2404 times
Fri 08 May 2026 15.82 (1.41%) 15.60 15.60 - 15.90 0.3216 times
Wed 06 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.78 0.3828 times
Thu 30 April 2026 15.84 (1.15%) 15.68 15.39 - 15.85 1.5926 times
Fri 24 April 2026 15.66 (-0.25%) 15.70 15.55 - 15.85 0.8423 times
Fri 17 April 2026 15.70 (0.06%) 15.41 15.41 - 15.70 1.0413 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.21 and 15.94

Monthly Target 115.06
Monthly Target 215.36
Monthly Target 315.793333333333
Monthly Target 416.09
Monthly Target 516.52

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 18 June 2026 15.65 (-1.2%) 15.83 15.50 - 16.23 0.5015 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.1176 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9505 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7524 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9406 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0685 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.98 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 1.0062 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.2997 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.3831 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.5666 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.77
20 day DMA 15.81
35 day DMA 15.8
50 day DMA 15.75
100 day DMA 15.63
150 day DMA 15.57
200 day DMA 15.87

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8215.8
12 day EMA15.7915.8215.81
20 day EMA15.7815.7915.78
35 day EMA15.7615.7715.76
50 day EMA15.7315.7315.72

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8315.81
12 day SMA15.7715.7915.77
20 day SMA15.8115.8215.82
35 day SMA15.815.815.8
50 day SMA15.7515.7415.73
100 day SMA15.6315.6315.62
150 day SMA15.5715.5815.58
200 day SMA15.8715.8815.89
Back to top | Use Dark Theme