CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.54 and 15.87

Daily Target 115.29
Daily Target 215.45
Daily Target 315.623333333333
Daily Target 415.78
Daily Target 515.95

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 18 September 2026 15.60 (-1.14%) 15.47 15.47 - 15.80 4.1885 times
Thu 17 September 2026 15.78 (1.09%) 15.44 15.44 - 15.78 0.5759 times
Wed 16 September 2026 15.61 (-1.7%) 15.64 15.44 - 15.80 1.466 times
Mon 14 September 2026 15.88 (0.25%) 15.86 15.86 - 15.88 0.2618 times
Fri 11 September 2026 15.84 (-0.94%) 15.83 15.81 - 15.91 0.5759 times
Thu 10 September 2026 15.99 (0.88%) 15.85 15.85 - 15.99 0.4712 times
Wed 09 September 2026 15.85 (0%) 15.85 15.85 - 15.95 0.2618 times
Tue 08 September 2026 15.85 (-0.69%) 15.85 15.85 - 15.93 0.4188 times
Fri 04 September 2026 15.96 (0.63%) 15.85 15.85 - 15.96 0.5759 times
Thu 03 September 2026 15.86 (-0.31%) 15.91 15.85 - 15.95 1.2042 times
Wed 02 September 2026 15.91 (0.06%) 15.91 15.91 - 15.91 0.3665 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.3 and 15.74

Weekly Target 115.2
Weekly Target 215.4
Weekly Target 315.64
Weekly Target 415.84
Weekly Target 516.08

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 18 September 2026 15.60 (-1.52%) 15.86 15.44 - 15.88 1.6446 times
Fri 11 September 2026 15.84 (-0.75%) 15.85 15.81 - 15.99 0.4377 times
Fri 04 September 2026 15.96 (0.31%) 16.00 15.85 - 16.00 0.9284 times
Fri 28 August 2026 15.91 (-0.5%) 15.85 15.64 - 15.91 1.008 times
Fri 21 August 2026 15.99 (1.65%) 15.60 15.56 - 16.00 2.1883 times
Fri 14 August 2026 15.73 (1.16%) 15.47 15.41 - 15.81 0.5968 times
Fri 07 August 2026 15.55 (1.63%) 15.48 15.18 - 15.55 1.0345 times
Fri 31 July 2026 15.30 (-1.61%) 15.39 15.25 - 15.91 1.008 times
Fri 24 July 2026 15.55 (0%) 15.55 15.55 - 15.55 0.0796 times
Fri 24 July 2026 15.55 (-2.14%) 15.85 15.28 - 16.16 1.0743 times
Fri 17 July 2026 15.89 (-0.87%) 16.10 15.28 - 16.37 2.0159 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.24 and 15.8

Monthly Target 115.12
Monthly Target 215.36
Monthly Target 315.68
Monthly Target 415.92
Monthly Target 516.24

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 18 September 2026 15.60 (-1.95%) 16.00 15.44 - 16.00 0.7051 times
Fri 28 August 2026 15.91 (3.99%) 15.48 15.18 - 16.00 1.1307 times
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.2605 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.3978 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.0592 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9008 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7131 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.8915 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0126 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9288 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9536 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.84
20 day DMA 15.8
35 day DMA 15.66
50 day DMA 15.71
100 day DMA 15.77
150 day DMA 15.7
200 day DMA 15.6

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7915.8
12 day EMA15.7815.8115.81
20 day EMA15.7715.7915.79
35 day EMA15.7715.7815.78
50 day EMA15.7215.7315.73

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8215.83
12 day SMA15.8415.8615.87
20 day SMA15.815.815.8
35 day SMA15.6615.6615.65
50 day SMA15.7115.7115.72
100 day SMA15.7715.7715.77
150 day SMA15.715.715.7
200 day SMA15.615.615.6
Back to top | Use Dark Theme