Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 15.11 and 15.4
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.33 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.62 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.30 (0%) | 15.48 | 15.20 - 15.49 | 1.9681 times | Fri 31 July 2026 | 15.30 (0.33%) | 15.30 | 15.30 - 15.65 | 0.7979 times | Thu 30 July 2026 | 15.25 (-2.12%) | 15.59 | 15.25 - 15.59 | 1.117 times | Tue 28 July 2026 | 15.58 (0.65%) | 15.32 | 15.32 - 15.79 | 1.4362 times | Mon 27 July 2026 | 15.48 (-0.45%) | 15.39 | 15.39 - 15.91 | 0.6915 times | Fri 24 July 2026 | 15.55 (0%) | 15.55 | 15.55 - 15.55 | 0.3191 times | Fri 24 July 2026 | 15.55 (0.91%) | 15.55 | 15.55 - 15.55 | 0.3191 times | Thu 23 July 2026 | 15.41 (-3.26%) | 15.63 | 15.28 - 15.63 | 1.383 times | Wed 22 July 2026 | 15.93 (0.63%) | 15.77 | 15.63 - 15.93 | 0.5851 times | Tue 21 July 2026 | 15.83 (0%) | 16.16 | 15.66 - 16.16 | 1.383 times | Mon 20 July 2026 | 15.83 (-0.38%) | 15.85 | 15.82 - 15.85 | 0.6383 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.11 and 15.4
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.30 (0%) | 15.48 | 15.20 - 15.49 | 0.4323 times | Fri 31 July 2026 | 15.30 (-1.61%) | 15.39 | 15.25 - 15.91 | 0.8881 times | Fri 24 July 2026 | 15.55 (0%) | 15.55 | 15.55 - 15.55 | 0.0701 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.85 | 15.28 - 16.16 | 0.9465 times | Fri 17 July 2026 | 15.89 (-0.87%) | 16.10 | 15.28 - 16.37 | 1.7761 times | Fri 10 July 2026 | 16.03 (0.25%) | 16.09 | 15.79 - 16.35 | 0.7454 times | Thu 02 July 2026 | 15.99 (-5.05%) | 16.28 | 15.25 - 16.42 | 0.8413 times | Fri 26 June 2026 | 16.84 (7.6%) | 15.78 | 15.55 - 16.84 | 2.9446 times | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.6777 times | Fri 12 June 2026 | 15.89 (1.21%) | 15.59 | 15.59 - 16.20 | 0.6777 times | Thu 04 June 2026 | 15.70 (-0.88%) | 15.83 | 15.50 - 15.83 | 0.4323 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.11 and 15.4
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.30 (0%) | 15.48 | 15.20 - 15.49 | 0.1245 times | Fri 31 July 2026 | 15.30 (-2.92%) | 15.94 | 15.25 - 16.42 | 1.3652 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.514 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.1472 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9757 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.7723 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9656 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0968 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 1.0059 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 1.0329 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.3341 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.41 | 15.46 |
| 12 day EMA | 15.52 | 15.56 | 15.61 |
| 20 day EMA | 15.62 | 15.65 | 15.69 |
| 35 day EMA | 15.71 | 15.73 | 15.76 |
| 50 day EMA | 15.78 | 15.8 | 15.82 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.43 | 15.48 |
| 12 day SMA | 15.58 | 15.62 | 15.68 |
| 20 day SMA | 15.7 | 15.74 | 15.77 |
| 35 day SMA | 15.81 | 15.82 | 15.84 |
| 50 day SMA | 15.81 | 15.82 | 15.83 |
| 100 day SMA | 15.72 | 15.72 | 15.72 |
| 150 day SMA | 15.61 | 15.61 | 15.61 |
| 200 day SMA | 15.7 | 15.7 | 15.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.