CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.4 and 15.81

Daily Target 115.13
Daily Target 215.36
Daily Target 315.536666666667
Daily Target 415.77
Daily Target 515.95

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Tue 05 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.71 1.0169 times
Thu 30 April 2026 15.84 (0.19%) 15.84 15.55 - 15.84 0.791 times
Wed 29 April 2026 15.81 (0.83%) 15.81 15.81 - 15.81 0.2825 times
Tue 28 April 2026 15.68 (0.64%) 15.68 15.68 - 15.68 0.1695 times
Mon 27 April 2026 15.58 (-0.51%) 15.68 15.39 - 15.85 4.6328 times
Fri 24 April 2026 15.66 (-1.2%) 15.66 15.66 - 15.66 1.0169 times
Thu 23 April 2026 15.85 (0.13%) 15.84 15.84 - 15.85 0.678 times
Wed 22 April 2026 15.83 (0.51%) 15.83 15.83 - 15.83 0.2825 times
Tue 21 April 2026 15.75 (0.77%) 15.80 15.55 - 15.80 0.6215 times
Mon 20 April 2026 15.63 (-0.45%) 15.70 15.63 - 15.70 0.5085 times
Fri 17 April 2026 15.70 (0.06%) 15.65 15.65 - 15.70 1.9209 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.4 and 15.81

Weekly Target 115.13
Weekly Target 215.36
Weekly Target 315.536666666667
Weekly Target 415.77
Weekly Target 515.95

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Tue 05 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.71 0.3348 times
Thu 30 April 2026 15.84 (1.15%) 15.68 15.39 - 15.85 1.9347 times
Fri 24 April 2026 15.66 (-0.25%) 15.70 15.55 - 15.85 1.0231 times
Fri 17 April 2026 15.70 (0.06%) 15.41 15.41 - 15.70 1.265 times
Fri 10 April 2026 15.69 (2.55%) 15.30 15.30 - 15.70 0.9859 times
Thu 02 April 2026 15.30 (-0.58%) 15.26 15.26 - 15.59 0.4093 times
Fri 27 March 2026 15.39 (-0.06%) 15.50 14.95 - 15.59 0.7069 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 1.0336 times
Fri 13 March 2026 15.72 (2.41%) 15.38 15.26 - 15.72 1.0603 times
Fri 06 March 2026 15.35 (-1.92%) 15.50 15.27 - 15.63 1.2464 times
Fri 27 February 2026 15.65 (0.26%) 16.00 15.47 - 16.00 0.8929 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.4 and 15.81

Monthly Target 115.13
Monthly Target 215.36
Monthly Target 315.536666666667
Monthly Target 415.77
Monthly Target 515.95

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 05 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.71 0.059 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9499 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7519 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.94 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0678 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9793 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 1.0055 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.2988 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.3822 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.5656 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 3.583 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.72
20 day DMA 15.64
35 day DMA 15.58
50 day DMA 15.57
100 day DMA 15.45
150 day DMA 15.71
200 day DMA 16.28

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7615.72
12 day EMA15.6815.715.68
20 day EMA15.6615.6715.65
35 day EMA15.6215.6215.61
50 day EMA15.5915.5915.58

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.7115.72
12 day SMA15.7215.7215.7
20 day SMA15.6415.6415.62
35 day SMA15.5815.5815.57
50 day SMA15.5715.5715.57
100 day SMA15.4515.4415.44
150 day SMA15.7115.7215.72
200 day SMA16.2816.2916.29
Back to top | Use Dark Theme