ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 4.92 and 5.34 | Daily Target 1 | 4.79 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.21 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.63 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.31 (0.38%) |
5.34 |
4.95 - 5.37 |
0.9956 times |
Thu 10 April 2025 |
5.29 (-9.73%) |
5.68 |
5.16 - 5.75 |
0.9094 times |
Wed 09 April 2025 |
5.86 (14.23%) |
5.15 |
4.89 - 5.96 |
1.1926 times |
Tue 08 April 2025 |
5.13 (-5.52%) |
5.76 |
5.04 - 5.89 |
0.7875 times |
Mon 07 April 2025 |
5.43 (4.02%) |
4.70 |
4.66 - 5.59 |
0.9766 times |
Fri 04 April 2025 |
5.22 (-3.51%) |
5.03 |
4.70 - 5.41 |
1.0283 times |
Thu 03 April 2025 |
5.41 (-7.99%) |
5.40 |
5.27 - 5.57 |
0.9036 times |
Wed 02 April 2025 |
5.88 (3.7%) |
5.50 |
5.46 - 6.02 |
1.3548 times |
Tue 01 April 2025 |
5.67 (-1.39%) |
5.84 |
5.50 - 5.85 |
0.8384 times |
Mon 31 March 2025 |
5.75 (-8.59%) |
6.00 |
5.71 - 6.14 |
1.0134 times |
Fri 28 March 2025 |
6.29 (-19.26%) |
6.60 |
6.21 - 6.68 |
0.7703 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 4.99 and 6.29 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 5.31 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.61 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.31 (1.72%) |
4.70 |
4.66 - 5.96 |
0.5342 times |
Fri 04 April 2025 |
5.22 (-17.01%) |
6.00 |
4.70 - 6.14 |
0.5646 times |
Fri 28 March 2025 |
6.29 (-10.27%) |
7.35 |
6.21 - 7.83 |
0.2256 times |
Fri 21 March 2025 |
7.01 (-8.49%) |
7.78 |
6.69 - 8.00 |
0.666 times |
Fri 14 March 2025 |
7.66 (3.1%) |
7.26 |
6.48 - 7.73 |
0.6878 times |
Fri 07 March 2025 |
7.43 (-17.54%) |
9.18 |
6.97 - 9.36 |
0.7476 times |
Fri 28 February 2025 |
9.01 (-24.98%) |
11.93 |
8.24 - 11.94 |
0.8222 times |
Fri 21 February 2025 |
12.01 (-13.29%) |
13.33 |
11.63 - 14.30 |
1.8738 times |
Fri 14 February 2025 |
13.85 (-28.86%) |
19.85 |
12.67 - 23.10 |
2.6169 times |
Fri 07 February 2025 |
19.47 (17.36%) |
15.50 |
15.13 - 20.29 |
1.2614 times |
Fri 31 January 2025 |
16.59 (-13.86%) |
18.00 |
15.75 - 18.23 |
1.1172 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 4.31 and 5.67 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 5.33 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.31 (-7.65%) |
5.84 |
4.66 - 6.02 |
0.1609 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.3973 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.0711 times |
Fri 31 January 2025 |
16.59 (22.89%) |
14.15 |
13.40 - 24.35 |
1.2389 times |
Tue 31 December 2024 |
13.50 (53.76%) |
12.80 |
10.80 - 18.43 |
0.8527 times |
Tue 26 November 2024 |
8.78 (-13.33%) |
10.43 |
7.51 - 11.03 |
0.4092 times |
Thu 31 October 2024 |
10.13 (27.42%) |
8.16 |
7.46 - 12.84 |
0.6413 times |
Mon 30 September 2024 |
7.95 (-6.47%) |
8.21 |
6.35 - 9.32 |
0.4156 times |
Fri 30 August 2024 |
8.50 (-51.48%) |
17.01 |
8.12 - 17.90 |
1.0966 times |
Wed 31 July 2024 |
17.52 (798.46%) |
1.98 |
1.82 - 24.09 |
3.7164 times |
Fri 28 June 2024 |
1.95 (-32.29%) |
2.90 |
1.82 - 3.03 |
0.0353 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 5.4 | | 12 day DMA | 5.75 | | 20 day DMA | 6.38 | | 35 day DMA | 7.64 | | 50 day DMA | 10.52 | | 100 day DMA | 12.19 | | 150 day DMA | 11.03 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.42 | 5.48 | 5.58 | | 12 day EMA | 5.83 | 5.92 | 6.03 | | 20 day EMA | 6.55 | 6.68 | 6.83 | | 35 day EMA | 8.61 | 8.8 | 9.01 | | 50 day EMA | 10.64 | 10.86 | 11.09 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.4 | 5.39 | 5.41 | | 12 day SMA | 5.75 | 5.89 | 6.03 | | 20 day SMA | 6.38 | 6.46 | 6.53 | | 35 day SMA | 7.64 | 7.83 | 8.07 | | 50 day SMA | 10.52 | 10.75 | 11.03 | | 100 day SMA | 12.19 | 12.23 | 12.28 | | 150 day SMA | 11.03 | 11.06 | 11.08 | | 200 day SMA | 10.22 | 10.21 | 10.19 |
|
|
