ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 11.06 and 11.93 | Daily Target 1 | 10.84 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.706666666667 | | Daily Target 4 | 12.15 | | Daily Target 5 | 12.58 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.73 (-3.14%) |
11.85 |
11.26 - 12.13 |
1.0657 times |
Tue 16 September 2025 |
12.11 (-0.82%) |
12.31 |
11.62 - 12.36 |
0.8982 times |
Mon 15 September 2025 |
12.21 (0.66%) |
12.46 |
11.92 - 12.63 |
1.2848 times |
Fri 12 September 2025 |
12.13 (6.4%) |
11.70 |
11.60 - 13.12 |
2.2149 times |
Thu 11 September 2025 |
11.40 (6.84%) |
10.83 |
10.83 - 12.09 |
1.3892 times |
Wed 10 September 2025 |
10.67 (-1.2%) |
11.02 |
10.58 - 11.28 |
0.7358 times |
Tue 09 September 2025 |
10.80 (2.86%) |
10.30 |
10.13 - 10.82 |
0.6153 times |
Mon 08 September 2025 |
10.50 (5%) |
10.28 |
10.20 - 10.71 |
0.8098 times |
Fri 05 September 2025 |
10.00 (0.6%) |
10.06 |
9.73 - 10.19 |
0.4307 times |
Thu 04 September 2025 |
9.94 (2.16%) |
9.74 |
9.58 - 9.97 |
0.5556 times |
Wed 03 September 2025 |
9.73 (-5.44%) |
10.46 |
9.66 - 10.48 |
0.6875 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 10.81 and 12.18 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.873333333333 | | Weekly Target 4 | 12.49 | | Weekly Target 5 | 13.24 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.73 (-3.3%) |
12.46 |
11.26 - 12.63 |
0.9925 times |
Fri 12 September 2025 |
12.13 (21.3%) |
10.28 |
10.13 - 13.12 |
1.7612 times |
Fri 05 September 2025 |
10.00 (-9.91%) |
10.52 |
9.58 - 10.71 |
0.7517 times |
Fri 29 August 2025 |
11.10 (0%) |
11.47 |
10.62 - 11.75 |
0.2374 times |
Fri 29 August 2025 |
11.10 (14.32%) |
9.68 |
9.60 - 12.19 |
1.9791 times |
Fri 22 August 2025 |
9.71 (0%) |
9.83 |
8.87 - 10.53 |
1.0335 times |
Fri 15 August 2025 |
9.71 (-7.26%) |
10.47 |
9.71 - 10.95 |
0.8069 times |
Fri 08 August 2025 |
10.47 (4.6%) |
10.73 |
10.01 - 11.06 |
0.604 times |
Fri 01 August 2025 |
10.01 (-14.08%) |
11.87 |
9.50 - 12.11 |
0.8087 times |
Fri 25 July 2025 |
11.65 (-0.43%) |
11.88 |
10.51 - 12.20 |
1.0251 times |
Fri 18 July 2025 |
11.70 (16.53%) |
10.19 |
10.10 - 12.40 |
1.4092 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 10.66 and 14.2 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 11.476666666667 | | Monthly Target 4 | 13.37 | | Monthly Target 5 | 15.02 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.73 (5.68%) |
10.52 |
9.58 - 13.12 |
0.6339 times |
Fri 29 August 2025 |
11.10 (8.93%) |
9.73 |
8.87 - 12.19 |
0.8692 times |
Thu 31 July 2025 |
10.19 (-10.93%) |
11.05 |
9.91 - 12.40 |
0.799 times |
Mon 30 June 2025 |
11.44 (-2.22%) |
11.82 |
9.96 - 13.59 |
0.7827 times |
Fri 30 May 2025 |
11.70 (89.63%) |
6.28 |
5.87 - 14.27 |
1.0856 times |
Wed 30 April 2025 |
6.17 (7.3%) |
5.84 |
4.66 - 7.10 |
0.4749 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.5975 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.6111 times |
Fri 31 January 2025 |
16.59 (22.89%) |
14.15 |
13.40 - 24.35 |
1.8634 times |
Tue 31 December 2024 |
13.50 (53.76%) |
12.80 |
10.80 - 18.43 |
1.2826 times |
Tue 26 November 2024 |
8.78 (-13.33%) |
10.43 |
7.51 - 11.03 |
0.6155 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 10.96 | | 20 day DMA | 10.78 | | 35 day DMA | 10.53 | | 50 day DMA | 10.7 | | 100 day DMA | 10.34 | | 150 day DMA | 9.72 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.75 | 11.57 | | 12 day EMA | 11.28 | 11.2 | 11.04 | | 20 day EMA | 11.01 | 10.93 | 10.81 | | 35 day EMA | 10.89 | 10.84 | 10.76 | | 50 day EMA | 10.82 | 10.78 | 10.73 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.7 | 11.44 | | 12 day SMA | 10.96 | 10.91 | 10.82 | | 20 day SMA | 10.78 | 10.66 | 10.53 | | 35 day SMA | 10.53 | 10.49 | 10.47 | | 50 day SMA | 10.7 | 10.68 | 10.64 | | 100 day SMA | 10.34 | 10.27 | 10.21 | | 150 day SMA | 9.72 | 9.78 | 9.81 | | 200 day SMA | 11.11 | 11.09 | 11.07 |
|
|
