Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 4.86 and 5.07
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.1 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.95 (2.48%) | 4.80 | 4.76 - 4.97 | 0.5075 times | Thu 03 September 2026 | 4.83 (-0.82%) | 4.91 | 4.78 - 5.06 | 0.6479 times | Wed 02 September 2026 | 4.87 (3.84%) | 4.68 | 4.61 - 4.94 | 0.744 times | Tue 01 September 2026 | 4.69 (-3.7%) | 4.75 | 4.62 - 4.76 | 1.0905 times | Mon 31 August 2026 | 4.87 (-3.18%) | 4.95 | 4.87 - 5.12 | 1.307 times | Fri 28 August 2026 | 5.03 (3.07%) | 4.87 | 4.81 - 5.11 | 0.9312 times | Thu 27 August 2026 | 4.88 (2.09%) | 4.87 | 4.78 - 4.97 | 0.7175 times | Wed 26 August 2026 | 4.78 (-2.05%) | 4.88 | 4.78 - 5.15 | 0.8372 times | Tue 25 August 2026 | 4.88 (4.5%) | 4.72 | 4.63 - 4.88 | 1.4373 times | Mon 24 August 2026 | 4.67 (-6.22%) | 4.95 | 4.58 - 4.95 | 1.7799 times | Fri 21 August 2026 | 4.98 (5.06%) | 4.80 | 4.79 - 5.27 | 1.8129 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 4.7 and 5.21
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.95 (-1.59%) | 4.95 | 4.61 - 5.12 | 0.9171 times | Fri 28 August 2026 | 5.03 (1%) | 4.95 | 4.58 - 5.15 | 1.2172 times | Fri 21 August 2026 | 4.98 (-0.2%) | 5.05 | 4.43 - 5.56 | 1.5509 times | Fri 14 August 2026 | 4.99 (-1.77%) | 5.07 | 4.62 - 5.31 | 1.7316 times | Fri 07 August 2026 | 5.08 (6.5%) | 4.91 | 4.63 - 5.88 | 1.5054 times | Fri 31 July 2026 | 4.77 (-0.83%) | 4.87 | 4.32 - 5.05 | 0.82 times | Fri 24 July 2026 | 4.81 (0%) | 5.04 | 4.80 - 5.10 | 0.1669 times | Fri 24 July 2026 | 4.81 (-5.69%) | 5.19 | 4.80 - 5.52 | 0.6361 times | Fri 17 July 2026 | 5.10 (-14%) | 5.85 | 5.02 - 6.05 | 0.7689 times | Fri 10 July 2026 | 5.93 (-6.02%) | 6.38 | 5.76 - 6.53 | 0.6859 times | Thu 02 July 2026 | 6.31 (5.7%) | 6.02 | 5.92 - 6.82 | 0.7087 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 4.78 and 5.23
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.95 (1.64%) | 4.75 | 4.61 - 5.06 | 0.1179 times | Mon 31 August 2026 | 4.87 (2.1%) | 4.91 | 4.43 - 5.88 | 1.1611 times | Fri 31 July 2026 | 4.77 (-27.62%) | 6.61 | 4.32 - 6.82 | 0.6206 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 1.2317 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 1.0538 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.6842 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.9268 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.8578 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.6831 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.663 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 1.0586 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.25 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.84 | 4.84 |
| 12 day EMA | 4.87 | 4.86 | 4.86 |
| 20 day EMA | 4.92 | 4.92 | 4.93 |
| 35 day EMA | 5.09 | 5.1 | 5.12 |
| 50 day EMA | 5.29 | 5.3 | 5.32 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.86 | 4.87 |
| 12 day SMA | 4.85 | 4.83 | 4.81 |
| 20 day SMA | 4.85 | 4.85 | 4.9 |
| 35 day SMA | 4.96 | 4.96 | 4.97 |
| 50 day SMA | 5.25 | 5.27 | 5.29 |
| 100 day SMA | 6.83 | 6.87 | 6.92 |
| 150 day SMA | 7.68 | 7.71 | 7.75 |
| 200 day SMA | 8.7 | 8.72 | 8.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.