ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 11.34 and 12 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.88 | | Daily Target 4 | 12.12 | | Daily Target 5 | 12.54 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
11.70 (-3.15%) |
12.30 |
11.64 - 12.30 |
1.1639 times |
Thu 17 July 2025 |
12.08 (2.37%) |
12.31 |
11.72 - 12.40 |
1.6114 times |
Wed 16 July 2025 |
11.80 (10.9%) |
10.70 |
10.68 - 12.04 |
1.7826 times |
Tue 15 July 2025 |
10.64 (-0.28%) |
10.78 |
10.61 - 10.97 |
0.6752 times |
Mon 14 July 2025 |
10.67 (6.27%) |
10.19 |
10.10 - 11.03 |
1.1362 times |
Fri 11 July 2025 |
10.04 (-5.46%) |
10.42 |
10.01 - 10.59 |
0.6573 times |
Thu 10 July 2025 |
10.62 (-0.75%) |
10.67 |
10.62 - 11.03 |
0.7335 times |
Wed 09 July 2025 |
10.70 (2.49%) |
10.67 |
10.33 - 11.11 |
0.7452 times |
Tue 08 July 2025 |
10.44 (0.68%) |
10.50 |
10.30 - 10.75 |
0.6765 times |
Mon 07 July 2025 |
10.37 (-3.71%) |
10.58 |
10.03 - 10.61 |
0.8182 times |
Thu 03 July 2025 |
10.77 (-1.64%) |
10.96 |
10.60 - 11.18 |
0.5426 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 10.9 and 13.2 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 11.4 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
11.70 (16.53%) |
10.19 |
10.10 - 12.40 |
1.2136 times |
Fri 11 July 2025 |
10.04 (-6.78%) |
10.58 |
10.01 - 11.11 |
0.6918 times |
Thu 03 July 2025 |
10.77 (-5.86%) |
11.68 |
10.60 - 12.24 |
0.6899 times |
Fri 27 June 2025 |
11.44 (9.79%) |
10.13 |
9.96 - 11.61 |
1.0353 times |
Fri 20 June 2025 |
10.42 (-4.49%) |
11.27 |
10.41 - 11.28 |
0.3253 times |
Fri 13 June 2025 |
10.91 (-15.75%) |
13.32 |
10.89 - 13.59 |
1.0232 times |
Fri 06 June 2025 |
12.95 (10.68%) |
11.82 |
11.23 - 13.58 |
1.099 times |
Fri 30 May 2025 |
11.70 (3.17%) |
12.15 |
11.18 - 14.27 |
1.1106 times |
Fri 23 May 2025 |
11.34 (4.71%) |
10.12 |
9.50 - 11.97 |
1.3148 times |
Fri 16 May 2025 |
10.83 (45.17%) |
8.38 |
8.28 - 10.87 |
1.4966 times |
Fri 09 May 2025 |
7.46 (5.82%) |
6.93 |
5.87 - 8.26 |
0.9562 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 10.86 and 13.25 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 11.37 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 13.76 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
11.70 (2.27%) |
11.05 |
10.01 - 12.40 |
0.5052 times |
Mon 30 June 2025 |
11.44 (-2.22%) |
11.82 |
9.96 - 13.59 |
0.801 times |
Fri 30 May 2025 |
11.70 (89.63%) |
6.28 |
5.87 - 14.27 |
1.111 times |
Wed 30 April 2025 |
6.17 (7.3%) |
5.84 |
4.66 - 7.10 |
0.486 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.6115 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.6487 times |
Fri 31 January 2025 |
16.59 (22.89%) |
14.15 |
13.40 - 24.35 |
1.907 times |
Tue 31 December 2024 |
13.50 (53.76%) |
12.80 |
10.80 - 18.43 |
1.3126 times |
Tue 26 November 2024 |
8.78 (-13.33%) |
10.43 |
7.51 - 11.03 |
0.6299 times |
Thu 31 October 2024 |
10.13 (27.42%) |
8.16 |
7.46 - 12.84 |
0.9872 times |
Mon 30 September 2024 |
7.95 (-6.47%) |
8.21 |
6.35 - 9.32 |
0.6397 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 11.38 | | 12 day DMA | 10.9 | | 20 day DMA | 10.88 | | 35 day DMA | 11.32 | | 50 day DMA | 10.7 | | 100 day DMA | 8.77 | | 150 day DMA | 11.35 | | 200 day DMA | 10.79 | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.34 | 10.97 | | 12 day EMA | 11.14 | 11.04 | 10.85 | | 20 day EMA | 11.02 | 10.95 | 10.83 | | 35 day EMA | 10.64 | 10.58 | 10.49 | | 50 day EMA | 10.43 | 10.38 | 10.31 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.38 | 11.05 | 10.75 | | 12 day SMA | 10.9 | 10.83 | 10.78 | | 20 day SMA | 10.88 | 10.84 | 10.78 | | 35 day SMA | 11.32 | 11.35 | 11.33 | | 50 day SMA | 10.7 | 10.59 | 10.49 | | 100 day SMA | 8.77 | 8.79 | 8.8 | | 150 day SMA | 11.35 | 11.35 | 11.33 | | 200 day SMA | 10.79 | 10.77 | 10.75 |
|
|
