ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 11.77 and 12.56 | Daily Target 1 | 11.62 | | Daily Target 2 | 11.92 | | Daily Target 3 | 12.41 | | Daily Target 4 | 12.71 | | Daily Target 5 | 13.2 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.22 (-7.28%) |
12.89 |
12.11 - 12.90 |
1.1304 times |
Tue 09 December 2025 |
13.18 (-1.79%) |
13.20 |
13.15 - 14.14 |
0.9796 times |
Mon 08 December 2025 |
13.42 (0%) |
13.26 |
12.93 - 13.60 |
0.816 times |
Fri 05 December 2025 |
13.42 (3.31%) |
12.95 |
12.44 - 13.81 |
1.4217 times |
Thu 04 December 2025 |
12.99 (10.08%) |
12.10 |
11.53 - 13.27 |
2.1179 times |
Wed 03 December 2025 |
11.80 (18.24%) |
10.56 |
10.14 - 11.89 |
2.1587 times |
Tue 02 December 2025 |
9.98 (2.57%) |
9.82 |
9.74 - 10.24 |
0.318 times |
Mon 01 December 2025 |
9.73 (-5.17%) |
10.00 |
9.67 - 10.13 |
0.3922 times |
Fri 28 November 2025 |
10.26 (1.68%) |
10.28 |
10.10 - 10.40 |
0.2319 times |
Wed 26 November 2025 |
10.09 (3.7%) |
9.83 |
9.69 - 10.31 |
0.4337 times |
Tue 25 November 2025 |
9.73 (1.46%) |
9.57 |
9.23 - 9.83 |
0.2614 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 11.15 and 13.18 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 11.51 | | Weekly Target 3 | 12.823333333333 | | Weekly Target 4 | 13.54 | | Weekly Target 5 | 14.85 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.22 (-8.94%) |
13.26 |
12.11 - 14.14 |
0.7311 times |
Fri 05 December 2025 |
13.42 (30.8%) |
10.00 |
9.67 - 13.81 |
1.6013 times |
Fri 28 November 2025 |
10.26 (18.48%) |
8.87 |
8.71 - 10.40 |
0.3492 times |
Fri 21 November 2025 |
8.66 (-7.28%) |
9.38 |
8.02 - 9.91 |
0.8776 times |
Fri 14 November 2025 |
9.34 (-12.63%) |
11.30 |
8.99 - 11.31 |
0.8942 times |
Fri 07 November 2025 |
10.69 (-19.2%) |
12.07 |
9.73 - 12.42 |
0.7301 times |
Fri 31 October 2025 |
13.23 (0%) |
13.33 |
12.77 - 13.49 |
0.1389 times |
Fri 31 October 2025 |
13.23 (-4.34%) |
14.53 |
12.77 - 14.70 |
0.8452 times |
Fri 24 October 2025 |
13.83 (-5.21%) |
14.98 |
12.35 - 15.30 |
1.2186 times |
Fri 17 October 2025 |
14.59 (-2.08%) |
15.85 |
13.90 - 18.64 |
2.6137 times |
Fri 10 October 2025 |
14.90 (12.45%) |
13.40 |
13.12 - 17.90 |
4.8211 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 10.95 and 15.42 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 12.01 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 16.48 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.22 (19.1%) |
10.00 |
9.67 - 14.14 |
0.536 times |
Fri 28 November 2025 |
10.26 (-22.45%) |
12.07 |
8.02 - 12.42 |
0.6552 times |
Fri 31 October 2025 |
13.23 (13.76%) |
11.55 |
11.48 - 18.64 |
2.3803 times |
Tue 30 September 2025 |
11.63 (4.77%) |
10.52 |
9.58 - 15.31 |
1.5304 times |
Fri 29 August 2025 |
11.10 (8.93%) |
9.73 |
8.87 - 12.19 |
0.9238 times |
Thu 31 July 2025 |
10.19 (-10.93%) |
11.05 |
9.91 - 12.40 |
0.8491 times |
Mon 30 June 2025 |
11.44 (-2.22%) |
11.82 |
9.96 - 13.59 |
0.8318 times |
Fri 30 May 2025 |
11.70 (89.63%) |
6.28 |
5.87 - 14.27 |
1.1537 times |
Wed 30 April 2025 |
6.17 (7.3%) |
5.84 |
4.66 - 7.10 |
0.5047 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.635 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.7122 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 11.37 | | 20 day DMA | 10.5 | | 35 day DMA | 11.35 | | 50 day DMA | 12.4 | | 100 day DMA | 11.7 | | 150 day DMA | 11.4 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.55 | 12.72 | 12.49 | | 12 day EMA | 11.75 | 11.67 | 11.4 | | 20 day EMA | 11.46 | 11.38 | 11.19 | | 35 day EMA | 11.74 | 11.71 | 11.62 | | 50 day EMA | 12.43 | 12.44 | 12.41 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 12.96 | 12.32 | | 12 day SMA | 11.37 | 11.07 | 10.7 | | 20 day SMA | 10.5 | 10.4 | 10.28 | | 35 day SMA | 11.35 | 11.41 | 11.45 | | 50 day SMA | 12.4 | 12.39 | 12.36 | | 100 day SMA | 11.7 | 11.69 | 11.67 | | 150 day SMA | 11.4 | 11.36 | 11.31 | | 200 day SMA | 10.23 | 10.23 | 10.23 |
|
|
