ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 8.03 and 9.3 | Daily Target 1 | 7.81 | | Daily Target 2 | 8.24 | | Daily Target 3 | 9.0766666666667 | | Daily Target 4 | 9.51 | | Daily Target 5 | 10.35 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.68 (-3.66%) |
9.45 |
8.64 - 9.91 |
1.0903 times |
Wed 19 November 2025 |
9.01 (0.56%) |
9.09 |
8.85 - 9.54 |
0.9022 times |
Tue 18 November 2025 |
8.96 (0.34%) |
8.90 |
8.55 - 9.19 |
0.7123 times |
Mon 17 November 2025 |
8.93 (-4.39%) |
9.38 |
8.73 - 9.49 |
1.236 times |
Fri 14 November 2025 |
9.34 (-0.95%) |
8.99 |
8.99 - 9.71 |
0.9249 times |
Thu 13 November 2025 |
9.43 (-10.36%) |
10.40 |
9.33 - 10.80 |
1.3042 times |
Wed 12 November 2025 |
10.52 (1.84%) |
10.41 |
10.07 - 10.58 |
0.8879 times |
Tue 11 November 2025 |
10.33 (-3%) |
10.39 |
10.20 - 10.54 |
0.6812 times |
Mon 10 November 2025 |
10.65 (-0.37%) |
11.30 |
10.32 - 11.31 |
1.048 times |
Fri 07 November 2025 |
10.69 (-0.09%) |
10.70 |
9.73 - 10.80 |
1.213 times |
Thu 06 November 2025 |
10.70 (-8.39%) |
11.69 |
10.64 - 11.73 |
1.0061 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 7.94 and 9.3 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 9.0466666666667 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.68 (-7.07%) |
9.38 |
8.55 - 9.91 |
0.4844 times |
Fri 14 November 2025 |
9.34 (-12.63%) |
11.30 |
8.99 - 11.31 |
0.5957 times |
Fri 07 November 2025 |
10.69 (-19.2%) |
12.07 |
9.73 - 12.42 |
0.4864 times |
Fri 31 October 2025 |
13.23 (0%) |
13.33 |
12.77 - 13.49 |
0.0925 times |
Fri 31 October 2025 |
13.23 (-4.34%) |
14.53 |
12.77 - 14.70 |
0.563 times |
Fri 24 October 2025 |
13.83 (-5.21%) |
14.98 |
12.35 - 15.30 |
0.8118 times |
Fri 17 October 2025 |
14.59 (-2.08%) |
15.85 |
13.90 - 18.64 |
1.7411 times |
Fri 10 October 2025 |
14.90 (12.45%) |
13.40 |
13.12 - 17.90 |
3.2116 times |
Fri 03 October 2025 |
13.25 (13.44%) |
11.75 |
11.23 - 13.58 |
0.7439 times |
Fri 26 September 2025 |
11.68 (-16.45%) |
13.85 |
11.61 - 15.00 |
1.2697 times |
Fri 19 September 2025 |
13.98 (15.25%) |
12.46 |
11.26 - 15.31 |
1.5024 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 6.68 and 10.55 | Monthly Target 1 | 6.01 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 9.8833333333333 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 13.75 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.68 (-34.39%) |
12.07 |
8.55 - 12.42 |
0.4885 times |
Fri 31 October 2025 |
13.23 (13.76%) |
11.55 |
11.48 - 18.64 |
2.1519 times |
Tue 30 September 2025 |
11.63 (4.77%) |
10.52 |
9.58 - 15.31 |
1.3836 times |
Fri 29 August 2025 |
11.10 (8.93%) |
9.73 |
8.87 - 12.19 |
0.8351 times |
Thu 31 July 2025 |
10.19 (-10.93%) |
11.05 |
9.91 - 12.40 |
0.7676 times |
Mon 30 June 2025 |
11.44 (-2.22%) |
11.82 |
9.96 - 13.59 |
0.752 times |
Fri 30 May 2025 |
11.70 (89.63%) |
6.28 |
5.87 - 14.27 |
1.043 times |
Wed 30 April 2025 |
6.17 (7.3%) |
5.84 |
4.66 - 7.10 |
0.4563 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.5741 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.5479 times |
Fri 31 January 2025 |
16.59 (22.89%) |
14.15 |
13.40 - 24.35 |
1.7903 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 8.98 | | 12 day DMA | 9.91 | | 20 day DMA | 11.28 | | 35 day DMA | 12.88 | | 50 day DMA | 12.74 | | 100 day DMA | 11.66 | | 150 day DMA | 10.96 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.08 | 9.28 | 9.41 | | 12 day EMA | 9.99 | 10.23 | 10.45 | | 20 day EMA | 10.82 | 11.05 | 11.27 | | 35 day EMA | 11.5 | 11.67 | 11.83 | | 50 day EMA | 12.2 | 12.34 | 12.48 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.98 | 9.13 | 9.44 | | 12 day SMA | 9.91 | 10.16 | 10.51 | | 20 day SMA | 11.28 | 11.53 | 11.73 | | 35 day SMA | 12.88 | 12.99 | 13.07 | | 50 day SMA | 12.74 | 12.79 | 12.83 | | 100 day SMA | 11.66 | 11.69 | 11.71 | | 150 day SMA | 10.96 | 10.94 | 10.91 | | 200 day SMA | 10.58 | 10.61 | 10.65 |
|
|
