Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 2.42 and 2.72
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 2.6533333333333 |
| Daily Target 4 | 2.78 |
| Daily Target 5 | 2.95 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.60 (-9.09%) | 2.79 | 2.53 - 2.83 | 1.1418 times | Thu 29 October 2026 | 2.86 (-5.3%) | 2.99 | 2.82 - 3.07 | 1.1199 times | Wed 28 October 2026 | 3.02 (2.37%) | 2.98 | 2.87 - 3.06 | 1.0037 times | Tue 27 October 2026 | 2.95 (11.74%) | 2.64 | 2.64 - 3.02 | 1.3074 times | Mon 26 October 2026 | 2.64 (-5.04%) | 2.78 | 2.63 - 2.78 | 1.2242 times | Fri 23 October 2026 | 2.78 (-3.47%) | 2.86 | 2.76 - 2.87 | 0.9639 times | Thu 22 October 2026 | 2.88 (-5.88%) | 3.01 | 2.80 - 3.04 | 1.0177 times | Wed 21 October 2026 | 3.06 (0.66%) | 3.11 | 2.98 - 3.14 | 0.6114 times | Tue 20 October 2026 | 3.04 (-1.3%) | 3.10 | 2.99 - 3.17 | 0.6099 times | Mon 19 October 2026 | 3.08 (-4.64%) | 3.30 | 3.05 - 3.40 | 1.0001 times | Fri 16 October 2026 | 3.23 (-7.45%) | 3.49 | 3.17 - 3.49 | 1.02 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 2.3 and 2.84
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.7333333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.60 (-6.47%) | 2.78 | 2.53 - 3.07 | 1.0971 times | Fri 23 October 2026 | 2.78 (-13.93%) | 3.30 | 2.76 - 3.40 | 0.7954 times | Fri 16 October 2026 | 3.23 (-25.75%) | 4.31 | 3.17 - 4.32 | 1.2935 times | Fri 09 October 2026 | 4.35 (-5.84%) | 4.72 | 4.29 - 4.92 | 0.793 times | Fri 02 October 2026 | 4.62 (3.59%) | 4.46 | 4.34 - 4.99 | 1.0028 times | Fri 25 September 2026 | 4.46 (1.13%) | 4.60 | 4.27 - 4.67 | 0.8176 times | Fri 18 September 2026 | 4.41 (-1.56%) | 4.40 | 4.17 - 4.49 | 1.0711 times | Fri 11 September 2026 | 4.48 (-9.49%) | 4.97 | 4.40 - 5.03 | 0.8474 times | Fri 04 September 2026 | 4.95 (-1.59%) | 4.95 | 4.61 - 5.12 | 0.9806 times | Fri 28 August 2026 | 5.03 (1%) | 4.95 | 4.58 - 5.15 | 1.3016 times | Fri 21 August 2026 | 4.98 (-0.2%) | 5.05 | 4.43 - 5.56 | 1.6584 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 1.37 and 3.76
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.60 (-44.09%) | 4.67 | 2.53 - 4.92 | 0.7626 times | Wed 30 September 2026 | 4.65 (-4.52%) | 4.75 | 4.17 - 5.06 | 0.7383 times | Mon 31 August 2026 | 4.87 (2.1%) | 4.91 | 4.43 - 5.88 | 1.2006 times | Fri 31 July 2026 | 4.77 (-27.62%) | 6.61 | 4.32 - 6.82 | 0.6418 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 1.2737 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 1.0897 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.7076 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.9584 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.887 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.7404 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.7196 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.91 |
| 150 day DMA | 6.22 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.91 | 2.94 |
| 12 day EMA | 3.07 | 3.15 | 3.2 |
| 20 day EMA | 3.34 | 3.42 | 3.48 |
| 35 day EMA | 3.71 | 3.78 | 3.83 |
| 50 day EMA | 4.1 | 4.16 | 4.21 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.85 | 2.85 |
| 12 day SMA | 2.97 | 3.04 | 3.12 |
| 20 day SMA | 3.5 | 3.6 | 3.69 |
| 35 day SMA | 3.92 | 3.97 | 4.01 |
| 50 day SMA | 4.18 | 4.22 | 4.26 |
| 100 day SMA | 4.91 | 4.96 | 5 |
| 150 day SMA | 6.22 | 6.26 | 6.29 |
| 200 day SMA | 7.22 | 7.28 | 7.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.