Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 9.38 and 9.81
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.88 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.59 (4.81%) | 9.25 | 9.16 - 9.59 | 1.3737 times | Tue 05 May 2026 | 9.15 (-2.14%) | 9.40 | 8.90 - 9.50 | 0.9235 times | Mon 04 May 2026 | 9.35 (-0.53%) | 9.45 | 9.18 - 9.60 | 0.8432 times | Fri 01 May 2026 | 9.40 (-0.32%) | 9.44 | 9.18 - 9.64 | 1.2411 times | Thu 30 April 2026 | 9.43 (4.89%) | 9.05 | 8.94 - 9.52 | 0.9259 times | Wed 29 April 2026 | 8.99 (-4.67%) | 9.41 | 8.76 - 9.41 | 1.0458 times | Tue 28 April 2026 | 9.43 (-4.55%) | 9.50 | 9.33 - 9.74 | 0.8045 times | Mon 27 April 2026 | 9.88 (7.04%) | 9.40 | 9.13 - 9.96 | 0.9985 times | Fri 24 April 2026 | 9.23 (-0.97%) | 9.30 | 9.15 - 9.54 | 0.7759 times | Thu 23 April 2026 | 9.32 (-5.28%) | 9.71 | 9.13 - 9.83 | 1.0678 times | Wed 22 April 2026 | 9.84 (1.03%) | 10.02 | 9.69 - 10.33 | 1.1311 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 9.25 and 9.95
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.59 (2.02%) | 9.45 | 8.90 - 9.60 | 0.5574 times | Fri 01 May 2026 | 9.40 (1.84%) | 9.40 | 8.76 - 9.96 | 0.8903 times | Fri 24 April 2026 | 9.23 (-3.55%) | 9.48 | 9.13 - 10.47 | 1.0786 times | Fri 17 April 2026 | 9.57 (15.86%) | 8.12 | 8.01 - 9.85 | 1.0318 times | Fri 10 April 2026 | 8.26 (-2.36%) | 8.54 | 7.80 - 8.99 | 0.8616 times | Thu 02 April 2026 | 8.46 (1.44%) | 8.45 | 7.66 - 8.87 | 0.8571 times | Fri 27 March 2026 | 8.34 (-6.08%) | 9.02 | 8.30 - 9.60 | 0.8683 times | Fri 20 March 2026 | 8.88 (-2.63%) | 9.38 | 8.69 - 10.12 | 1.0922 times | Fri 13 March 2026 | 9.12 (-3.49%) | 9.35 | 8.88 - 11.60 | 1.8725 times | Fri 06 March 2026 | 9.45 (-5.41%) | 9.47 | 9.23 - 10.12 | 0.89 times | Fri 27 February 2026 | 9.99 (5.27%) | 9.21 | 8.93 - 10.59 | 1.1282 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 9.25 and 9.99
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.59 (1.7%) | 9.44 | 8.90 - 9.64 | 0.092 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.4635 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.6278 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.581 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.1401 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.1265 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.7171 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.5859 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.6626 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 1.0035 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.9224 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.27 |
| 100 day DMA | 10.39 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.3 | 9.38 |
| 12 day EMA | 9.37 | 9.33 | 9.36 |
| 20 day EMA | 9.3 | 9.27 | 9.28 |
| 35 day EMA | 9.34 | 9.32 | 9.33 |
| 50 day EMA | 9.3 | 9.29 | 9.3 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.26 | 9.32 |
| 12 day SMA | 9.45 | 9.48 | 9.52 |
| 20 day SMA | 9.29 | 9.23 | 9.17 |
| 35 day SMA | 9.05 | 9.05 | 9.05 |
| 50 day SMA | 9.27 | 9.27 | 9.28 |
| 100 day SMA | 10.39 | 10.43 | 10.47 |
| 150 day SMA | 11.06 | 11.07 | 11.09 |
| 200 day SMA | 11.04 | 11.05 | 11.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.