Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 10.21 and 12.03
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 12.49 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.64 (12.24%) | 9.90 | 9.78 - 11.60 | 3.5592 times | Mon 09 March 2026 | 9.48 (0.32%) | 9.35 | 8.88 - 9.60 | 0.6243 times | Fri 06 March 2026 | 9.45 (-2.38%) | 9.67 | 9.27 - 9.85 | 0.5168 times | Thu 05 March 2026 | 9.68 (-1.63%) | 9.77 | 9.23 - 10.05 | 0.905 times | Wed 04 March 2026 | 9.84 (2.07%) | 9.83 | 9.68 - 10.10 | 0.5299 times | Tue 03 March 2026 | 9.64 (-3.6%) | 9.50 | 9.28 - 9.87 | 0.5608 times | Mon 02 March 2026 | 10.00 (0.1%) | 9.47 | 9.41 - 10.12 | 0.6241 times | Fri 27 February 2026 | 9.99 (-4.58%) | 10.07 | 9.60 - 10.11 | 0.8065 times | Thu 26 February 2026 | 10.47 (1.06%) | 10.38 | 9.91 - 10.48 | 0.6815 times | Wed 25 February 2026 | 10.36 (7.14%) | 9.80 | 9.70 - 10.59 | 1.192 times | Tue 24 February 2026 | 9.67 (4.65%) | 9.22 | 9.13 - 9.73 | 0.5772 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 9.76 and 12.48
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.64 (12.59%) | 9.35 | 8.88 - 11.60 | 0.9589 times | Fri 06 March 2026 | 9.45 (-5.41%) | 9.47 | 9.23 - 10.12 | 0.7189 times | Fri 27 February 2026 | 9.99 (5.27%) | 9.21 | 8.93 - 10.59 | 0.9113 times | Fri 20 February 2026 | 9.49 (-0.73%) | 9.38 | 8.96 - 9.93 | 0.5929 times | Fri 13 February 2026 | 9.56 (0%) | 9.46 | 9.18 - 9.89 | 0.1754 times | Fri 13 February 2026 | 9.56 (-10.49%) | 10.46 | 9.18 - 11.36 | 0.988 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.33 | 8.86 - 10.94 | 1.2987 times | Fri 30 January 2026 | 10.44 (-18.31%) | 12.75 | 10.38 - 13.27 | 1.3826 times | Fri 23 January 2026 | 12.78 (-13.88%) | 14.15 | 12.26 - 14.62 | 1.4226 times | Fri 16 January 2026 | 14.84 (0.88%) | 14.31 | 13.56 - 15.43 | 1.5506 times | Fri 09 January 2026 | 14.71 (24.34%) | 12.19 | 11.83 - 16.08 | 2.856 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 9.76 and 12.48
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.64 (6.51%) | 9.47 | 8.88 - 11.60 | 0.2257 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.5336 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.047 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.0345 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6586 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.3748 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.5269 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.9217 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.8472 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.8299 times | Fri 30 May 2025 | 11.70 (89.63%) | 6.28 | 5.87 - 14.27 | 1.1511 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.42 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.62 | 9.69 |
| 12 day EMA | 9.9 | 9.76 | 9.81 |
| 20 day EMA | 10.02 | 9.95 | 10 |
| 35 day EMA | 10.5 | 10.49 | 10.55 |
| 50 day EMA | 11.06 | 11.08 | 11.15 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.62 | 9.72 |
| 12 day SMA | 9.87 | 9.78 | 9.81 |
| 20 day SMA | 9.73 | 9.72 | 9.78 |
| 35 day SMA | 10.42 | 10.5 | 10.65 |
| 50 day SMA | 11.26 | 11.25 | 11.27 |
| 100 day SMA | 11.38 | 11.45 | 11.52 |
| 150 day SMA | 11.55 | 11.55 | 11.56 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.