Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 2.94 and 3.1
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.22 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.06 (0.66%) | 3.11 | 2.98 - 3.14 | 0.5622 times | Tue 20 October 2026 | 3.04 (-1.3%) | 3.10 | 2.99 - 3.17 | 0.5608 times | Mon 19 October 2026 | 3.08 (-4.64%) | 3.30 | 3.05 - 3.40 | 0.9197 times | Fri 16 October 2026 | 3.23 (-7.45%) | 3.49 | 3.17 - 3.49 | 0.938 times | Thu 15 October 2026 | 3.49 (1.45%) | 3.33 | 3.25 - 3.52 | 1.1949 times | Wed 14 October 2026 | 3.44 (-9.23%) | 3.72 | 3.42 - 3.77 | 1.4462 times | Tue 13 October 2026 | 3.79 (-3.32%) | 3.91 | 3.73 - 3.93 | 1.0794 times | Mon 12 October 2026 | 3.92 (-9.89%) | 4.31 | 3.89 - 4.32 | 1.6265 times | Fri 09 October 2026 | 4.35 (-2.25%) | 4.45 | 4.29 - 4.48 | 0.7222 times | Thu 08 October 2026 | 4.45 (-4.51%) | 4.58 | 4.38 - 4.61 | 0.95 times | Wed 07 October 2026 | 4.66 (-2.31%) | 4.71 | 4.54 - 4.71 | 0.7544 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 2.81 and 3.23
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.06 (-5.26%) | 3.30 | 2.98 - 3.40 | 0.4127 times | Fri 16 October 2026 | 3.23 (-25.75%) | 4.31 | 3.17 - 4.32 | 1.2698 times | Fri 09 October 2026 | 4.35 (-5.84%) | 4.72 | 4.29 - 4.92 | 0.7785 times | Fri 02 October 2026 | 4.62 (3.59%) | 4.46 | 4.34 - 4.99 | 0.9844 times | Fri 25 September 2026 | 4.46 (1.13%) | 4.60 | 4.27 - 4.67 | 0.8026 times | Fri 18 September 2026 | 4.41 (-1.56%) | 4.40 | 4.17 - 4.49 | 1.0515 times | Fri 11 September 2026 | 4.48 (-9.49%) | 4.97 | 4.40 - 5.03 | 0.8319 times | Fri 04 September 2026 | 4.95 (-1.59%) | 4.95 | 4.61 - 5.12 | 0.9627 times | Fri 28 August 2026 | 5.03 (1%) | 4.95 | 4.58 - 5.15 | 1.2778 times | Fri 21 August 2026 | 4.98 (-0.2%) | 5.05 | 4.43 - 5.56 | 1.6281 times | Fri 14 August 2026 | 4.99 (-1.77%) | 5.07 | 4.62 - 5.31 | 1.8177 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 2.05 and 3.99
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.06 (-34.19%) | 4.67 | 2.98 - 4.92 | 0.5131 times | Wed 30 September 2026 | 4.65 (-4.52%) | 4.75 | 4.17 - 5.06 | 0.7582 times | Mon 31 August 2026 | 4.87 (2.1%) | 4.91 | 4.43 - 5.88 | 1.2331 times | Fri 31 July 2026 | 4.77 (-27.62%) | 6.61 | 4.32 - 6.82 | 0.6591 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 1.3081 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 1.1191 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.7267 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.9843 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.911 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.7874 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.7661 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.77 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.27 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.29 | 3.42 |
| 12 day EMA | 3.62 | 3.72 | 3.84 |
| 20 day EMA | 3.89 | 3.98 | 4.08 |
| 35 day EMA | 4.19 | 4.26 | 4.33 |
| 50 day EMA | 4.4 | 4.45 | 4.51 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.26 | 3.41 |
| 12 day SMA | 3.77 | 3.93 | 4.06 |
| 20 day SMA | 4.11 | 4.17 | 4.25 |
| 35 day SMA | 4.3 | 4.34 | 4.4 |
| 50 day SMA | 4.46 | 4.5 | 4.53 |
| 100 day SMA | 5.27 | 5.33 | 5.39 |
| 150 day SMA | 6.5 | 6.54 | 6.58 |
| 200 day SMA | 7.63 | 7.68 | 7.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.