Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 10.03 and 10.92
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.11 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.36 (7.14%) | 9.80 | 9.70 - 10.59 | 1.5875 times | Tue 24 February 2026 | 9.67 (4.65%) | 9.22 | 9.13 - 9.73 | 0.7687 times | Mon 23 February 2026 | 9.24 (-2.63%) | 9.21 | 8.93 - 9.33 | 0.9572 times | Fri 20 February 2026 | 9.49 (-3.46%) | 9.60 | 9.38 - 9.93 | 0.9694 times | Thu 19 February 2026 | 9.83 (4.57%) | 9.16 | 9.06 - 9.86 | 0.7965 times | Wed 18 February 2026 | 9.40 (1.4%) | 9.32 | 9.16 - 9.73 | 0.7346 times | Tue 17 February 2026 | 9.27 (-3.03%) | 9.38 | 8.96 - 9.47 | 0.9446 times | Fri 13 February 2026 | 9.56 (0%) | 9.46 | 9.18 - 9.89 | 1.0194 times | Fri 13 February 2026 | 9.56 (2.69%) | 9.46 | 9.18 - 9.89 | 1.0204 times | Thu 12 February 2026 | 9.31 (-4.9%) | 10.05 | 9.26 - 10.05 | 1.2015 times | Wed 11 February 2026 | 9.79 (-5.14%) | 10.60 | 9.69 - 10.60 | 1.2794 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 9.65 and 11.31
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.36 (9.17%) | 9.21 | 8.93 - 10.59 | 0.4641 times | Fri 20 February 2026 | 9.49 (-0.73%) | 9.38 | 8.96 - 9.93 | 0.4825 times | Fri 13 February 2026 | 9.56 (0%) | 9.46 | 9.18 - 9.89 | 0.1428 times | Fri 13 February 2026 | 9.56 (-10.49%) | 10.46 | 9.18 - 11.36 | 0.804 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.33 | 8.86 - 10.94 | 1.0569 times | Fri 30 January 2026 | 10.44 (-18.31%) | 12.75 | 10.38 - 13.27 | 1.1252 times | Fri 23 January 2026 | 12.78 (-13.88%) | 14.15 | 12.26 - 14.62 | 1.1577 times | Fri 16 January 2026 | 14.84 (0.88%) | 14.31 | 13.56 - 15.43 | 1.2619 times | Fri 09 January 2026 | 14.71 (24.34%) | 12.19 | 11.83 - 16.08 | 2.3242 times | Fri 02 January 2026 | 11.83 (16.67%) | 10.02 | 9.77 - 11.95 | 1.1808 times | Fri 26 December 2025 | 10.14 (-1.07%) | 10.45 | 10.05 - 11.22 | 0.5735 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 9.61 and 12.11
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.36 (-0.77%) | 10.33 | 8.86 - 11.36 | 0.4483 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 0.9624 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 0.9509 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6053 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.1829 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.4035 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.8471 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.7787 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.7628 times | Fri 30 May 2025 | 11.70 (89.63%) | 6.28 | 5.87 - 14.27 | 1.058 times | Wed 30 April 2025 | 6.17 (7.3%) | 5.84 | 4.66 - 7.10 | 0.4629 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.97 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.54 | 9.47 |
| 12 day EMA | 9.87 | 9.78 | 9.8 |
| 20 day EMA | 10.22 | 10.21 | 10.27 |
| 35 day EMA | 10.66 | 10.68 | 10.74 |
| 50 day EMA | 11.31 | 11.35 | 11.42 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.53 | 9.45 |
| 12 day SMA | 9.65 | 9.68 | 9.76 |
| 20 day SMA | 9.97 | 10.07 | 10.22 |
| 35 day SMA | 11.59 | 11.67 | 11.76 |
| 50 day SMA | 11.36 | 11.39 | 11.46 |
| 100 day SMA | 11.89 | 11.91 | 11.93 |
| 150 day SMA | 11.6 | 11.61 | 11.62 |
| 200 day SMA | 11.45 | 11.43 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.