Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 6.15 and 6.62
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.5266666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 7 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.43 (-5.44%) | 6.72 | 6.34 - 6.81 | 0.6642 times | Mon 22 June 2026 | 6.80 (-3%) | 6.91 | 6.77 - 7.25 | 0.8378 times | Thu 18 June 2026 | 7.01 (4.78%) | 6.89 | 6.65 - 7.07 | 0.6947 times | Wed 17 June 2026 | 6.69 (2.29%) | 6.66 | 6.62 - 6.98 | 0.8181 times | Tue 16 June 2026 | 6.54 (-9.54%) | 7.29 | 6.49 - 7.37 | 1.6712 times | Mon 15 June 2026 | 7.23 (3.73%) | 7.32 | 7.20 - 7.72 | 0.8176 times | Fri 12 June 2026 | 6.97 (-6.32%) | 7.36 | 6.92 - 7.40 | 0.9862 times | Thu 11 June 2026 | 7.44 (6.59%) | 7.04 | 6.85 - 7.45 | 0.8854 times | Wed 10 June 2026 | 6.98 (0.58%) | 6.93 | 6.90 - 7.43 | 1.4229 times | Tue 09 June 2026 | 6.94 (-8.8%) | 7.82 | 6.84 - 7.86 | 1.2019 times | Mon 08 June 2026 | 7.61 (-1.81%) | 7.79 | 7.58 - 8.03 | 0.7124 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 5.93 and 6.84
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.43 (-8.27%) | 6.91 | 6.34 - 7.25 | 0.4274 times | Thu 18 June 2026 | 7.01 (0.57%) | 7.32 | 6.49 - 7.72 | 1.1386 times | Fri 12 June 2026 | 6.97 (-10.06%) | 7.79 | 6.84 - 8.03 | 1.4821 times | Fri 05 June 2026 | 7.75 (-17.2%) | 9.32 | 7.57 - 9.99 | 1.641 times | Fri 29 May 2026 | 9.36 (6.97%) | 8.80 | 8.57 - 9.79 | 1.233 times | Fri 22 May 2026 | 8.75 (5.93%) | 8.29 | 7.84 - 9.01 | 0.8203 times | Fri 15 May 2026 | 8.26 (-5.82%) | 8.59 | 7.92 - 9.30 | 1.3179 times | Fri 08 May 2026 | 8.77 (-8.46%) | 9.25 | 8.53 - 9.59 | 0.7653 times | Wed 06 May 2026 | 9.58 (1.91%) | 9.45 | 8.90 - 9.60 | 0.4689 times | Fri 01 May 2026 | 9.40 (1.84%) | 9.40 | 8.76 - 9.96 | 0.7055 times | Fri 24 April 2026 | 9.23 (-3.55%) | 9.48 | 9.13 - 10.47 | 0.8547 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 4.56 and 8.21
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.43 (-31.3%) | 9.32 | 6.34 - 9.99 | 0.6786 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 0.6918 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.4492 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.6084 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.5631 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.1049 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.0917 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.695 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.5061 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.6113 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.9726 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.9 | 6.95 |
| 12 day EMA | 7.14 | 7.27 | 7.35 |
| 20 day EMA | 7.51 | 7.62 | 7.71 |
| 35 day EMA | 7.98 | 8.07 | 8.14 |
| 50 day EMA | 8.38 | 8.46 | 8.53 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.85 | 6.89 |
| 12 day SMA | 7.03 | 7.2 | 7.32 |
| 20 day SMA | 7.81 | 7.93 | 8.03 |
| 35 day SMA | 8.23 | 8.31 | 8.39 |
| 50 day SMA | 8.6 | 8.64 | 8.67 |
| 100 day SMA | 9.03 | 9.09 | 9.15 |
| 150 day SMA | 9.91 | 9.93 | 9.95 |
| 200 day SMA | 10.66 | 10.68 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.