Use Dark Theme
bell notificationshomepagelogin

ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServicemasterGlobal

Strong Daily Stock price targets for ServicemasterGlobal SERV are 8.71 and 9.29

Daily Target 18.3
Daily Target 28.54
Daily Target 38.88
Daily Target 49.12
Daily Target 59.46

Daily price and volume Servicemaster Global

Date Closing Open Range Volume
Tue 26 November 2024 8.78 (0%) 8.64 8.64 - 9.22 1.0504 times
Tue 26 November 2024 8.78 (-0.34%) 8.64 8.64 - 9.22 1.0504 times
Mon 25 November 2024 8.81 (5.76%) 8.58 8.53 - 9.28 1.4071 times
Fri 22 November 2024 8.33 (-1.54%) 8.43 8.25 - 8.72 0.8235 times
Thu 21 November 2024 8.46 (-3.2%) 8.78 8.44 - 8.94 0.9233 times
Wed 20 November 2024 8.74 (1.51%) 8.78 8.30 - 8.87 0.8653 times
Tue 19 November 2024 8.61 (7.22%) 8.07 8.03 - 8.70 0.9181 times
Mon 18 November 2024 8.03 (0.37%) 8.00 7.51 - 8.17 0.8301 times
Fri 15 November 2024 8.00 (1.91%) 7.88 7.80 - 8.33 0.9741 times
Thu 14 November 2024 7.85 (-6.1%) 8.24 7.80 - 8.35 1.1577 times
Wed 13 November 2024 8.36 (-3.02%) 8.74 8.06 - 8.77 1.4016 times

 Daily chart ServicemasterGlobal

Weekly price and charts ServicemasterGlobal

Strong weekly Stock price targets for ServicemasterGlobal SERV are 8.71 and 9.29

Weekly Target 18.3
Weekly Target 28.54
Weekly Target 38.88
Weekly Target 49.12
Weekly Target 59.46

Weekly price and volumes for Servicemaster Global

Date Closing Open Range Volume
Tue 26 November 2024 8.78 (0%) 8.64 8.64 - 9.22 0.1636 times
Tue 26 November 2024 8.78 (5.4%) 8.58 8.53 - 9.28 0.3827 times
Fri 22 November 2024 8.33 (4.13%) 8.00 7.51 - 8.94 0.679 times
Fri 15 November 2024 8.00 (-11.5%) 9.30 7.80 - 9.39 1.0486 times
Fri 08 November 2024 9.04 (-9.96%) 10.02 8.81 - 11.03 1.4175 times
Fri 01 November 2024 10.04 (3.08%) 10.05 10.01 - 12.84 1.7768 times
Fri 25 October 2024 9.74 (4.06%) 9.49 9.00 - 10.49 1.1879 times
Fri 18 October 2024 9.36 (7.83%) 8.62 8.11 - 9.64 1.1211 times
Fri 11 October 2024 8.68 (-1.03%) 9.12 8.51 - 10.76 1.5561 times
Fri 04 October 2024 8.77 (2.21%) 8.33 7.46 - 9.18 0.6668 times
Fri 27 September 2024 8.58 (14.71%) 7.48 7.15 - 9.32 0.9364 times

 weekly chart ServicemasterGlobal

Monthly price and charts ServicemasterGlobal

Strong monthly Stock price targets for ServicemasterGlobal SERV are 6.39 and 9.91

Monthly Target 15.59
Monthly Target 27.18
Monthly Target 39.1066666666667
Monthly Target 410.7
Monthly Target 512.63

Monthly price and volumes Servicemaster Global

Date Closing Open Range Volume
Tue 26 November 2024 8.78 (-13.33%) 10.43 7.51 - 11.03 0.5102 times
Thu 31 October 2024 10.13 (27.42%) 8.16 7.46 - 12.84 0.7995 times
Mon 30 September 2024 7.95 (-6.47%) 8.21 6.35 - 9.32 0.5181 times
Fri 30 August 2024 8.50 (-51.48%) 17.01 8.12 - 17.90 1.3671 times
Wed 31 July 2024 17.52 (798.46%) 1.98 1.82 - 24.09 4.6332 times
Fri 28 June 2024 1.95 (-32.29%) 2.90 1.82 - 3.03 0.0439 times
Fri 31 May 2024 2.88 (8.27%) 2.65 1.77 - 4.10 0.0826 times
Tue 30 April 2024 2.66 (0%) 4.75 2.33 - 4.96 0.0454 times
Tue 03 December 2024 (0%) - 0 times

 monthly chart ServicemasterGlobal

DMA SMA EMA moving averages of Servicemaster Global SERV

DMA (daily moving average) of Servicemaster Global SERV

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.45
20 day DMA 9.01
35 day DMA 9.31
50 day DMA 9.02
100 day DMA 9.34
150 day DMA 7.07
200 day DMA

EMA (exponential moving average) of Servicemaster Global SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.638.56
12 day EMA8.748.738.72
20 day EMA8.888.898.9
35 day EMA8.868.868.86
50 day EMA8.898.898.89

SMA (simple moving average) of Servicemaster Global SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.628.59
12 day SMA8.458.58.52
20 day SMA9.019.149.28
35 day SMA9.319.349.37
50 day SMA9.0298.96
100 day SMA9.349.289.21
150 day SMA7.077.036.99
200 day SMA
Back to top Use Dark Theme