ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 9.89 and 10.51 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.75 | | Daily Target 3 | 10.03 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.65 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
10.09 (3.7%) |
9.83 |
9.69 - 10.31 |
0.6858 times |
Tue 25 November 2025 |
9.73 (1.46%) |
9.57 |
9.23 - 9.83 |
0.4134 times |
Mon 24 November 2025 |
9.59 (10.74%) |
8.87 |
8.71 - 9.74 |
0.7437 times |
Fri 21 November 2025 |
8.66 (-0.23%) |
8.62 |
8.02 - 8.82 |
0.9524 times |
Thu 20 November 2025 |
8.68 (-3.66%) |
9.45 |
8.64 - 9.91 |
1.2732 times |
Wed 19 November 2025 |
9.01 (0.56%) |
9.09 |
8.85 - 9.54 |
1.0535 times |
Tue 18 November 2025 |
8.96 (0.34%) |
8.90 |
8.55 - 9.19 |
0.8317 times |
Mon 17 November 2025 |
8.93 (-4.39%) |
9.38 |
8.73 - 9.49 |
1.4433 times |
Fri 14 November 2025 |
9.34 (-0.95%) |
8.99 |
8.99 - 9.71 |
1.08 times |
Thu 13 November 2025 |
9.43 (-10.36%) |
10.40 |
9.33 - 10.80 |
1.523 times |
Wed 12 November 2025 |
10.52 (1.84%) |
10.41 |
10.07 - 10.58 |
1.0368 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 9.4 and 11 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.7033333333333 | | Weekly Target 4 | 10.7 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
10.09 (16.51%) |
8.87 |
8.71 - 10.31 |
0.215 times |
Fri 21 November 2025 |
8.66 (-7.28%) |
9.38 |
8.02 - 9.91 |
0.6478 times |
Fri 14 November 2025 |
9.34 (-12.63%) |
11.30 |
8.99 - 11.31 |
0.66 times |
Fri 07 November 2025 |
10.69 (-19.2%) |
12.07 |
9.73 - 12.42 |
0.539 times |
Fri 31 October 2025 |
13.23 (0%) |
13.33 |
12.77 - 13.49 |
0.1025 times |
Fri 31 October 2025 |
13.23 (-4.34%) |
14.53 |
12.77 - 14.70 |
0.6239 times |
Fri 24 October 2025 |
13.83 (-5.21%) |
14.98 |
12.35 - 15.30 |
0.8995 times |
Fri 17 October 2025 |
14.59 (-2.08%) |
15.85 |
13.90 - 18.64 |
1.9293 times |
Fri 10 October 2025 |
14.90 (12.45%) |
13.40 |
13.12 - 17.90 |
3.5587 times |
Fri 03 October 2025 |
13.25 (13.44%) |
11.75 |
11.23 - 13.58 |
0.8243 times |
Fri 26 September 2025 |
11.68 (-16.45%) |
13.85 |
11.61 - 15.00 |
1.4069 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 6.86 and 11.26 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 10.176666666667 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 14.58 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
10.09 (-23.73%) |
12.07 |
8.02 - 12.42 |
0.575 times |
Fri 31 October 2025 |
13.23 (13.76%) |
11.55 |
11.48 - 18.64 |
2.1323 times |
Tue 30 September 2025 |
11.63 (4.77%) |
10.52 |
9.58 - 15.31 |
1.371 times |
Fri 29 August 2025 |
11.10 (8.93%) |
9.73 |
8.87 - 12.19 |
0.8275 times |
Thu 31 July 2025 |
10.19 (-10.93%) |
11.05 |
9.91 - 12.40 |
0.7606 times |
Mon 30 June 2025 |
11.44 (-2.22%) |
11.82 |
9.96 - 13.59 |
0.7451 times |
Fri 30 May 2025 |
11.70 (89.63%) |
6.28 |
5.87 - 14.27 |
1.0335 times |
Wed 30 April 2025 |
6.17 (7.3%) |
5.84 |
4.66 - 7.10 |
0.4522 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.5689 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.5338 times |
Fri 31 January 2025 |
16.59 (22.89%) |
14.15 |
13.40 - 24.35 |
1.774 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 9.35 | | 12 day DMA | 9.44 | | 20 day DMA | 10.41 | | 35 day DMA | 12.35 | | 50 day DMA | 12.54 | | 100 day DMA | 11.62 | | 150 day DMA | 11.07 | | 200 day DMA | 10.43 | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.35 | 9.16 | | 12 day EMA | 9.81 | 9.76 | 9.76 | | 20 day EMA | 10.41 | 10.44 | 10.51 | | 35 day EMA | 11.19 | 11.26 | 11.35 | | 50 day EMA | 12.17 | 12.26 | 12.36 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.35 | 9.13 | 8.98 | | 12 day SMA | 9.44 | 9.49 | 9.57 | | 20 day SMA | 10.41 | 10.6 | 10.79 | | 35 day SMA | 12.35 | 12.46 | 12.59 | | 50 day SMA | 12.54 | 12.57 | 12.62 | | 100 day SMA | 11.62 | 11.62 | 11.63 | | 150 day SMA | 11.07 | 11.04 | 11.01 | | 200 day SMA | 10.43 | 10.47 | 10.51 |
|
|
