ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 8.71 and 9.29 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.88 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.46 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
8.78 (0%) |
8.64 |
8.64 - 9.22 |
1.0504 times |
Tue 26 November 2024 |
8.78 (-0.34%) |
8.64 |
8.64 - 9.22 |
1.0504 times |
Mon 25 November 2024 |
8.81 (5.76%) |
8.58 |
8.53 - 9.28 |
1.4071 times |
Fri 22 November 2024 |
8.33 (-1.54%) |
8.43 |
8.25 - 8.72 |
0.8235 times |
Thu 21 November 2024 |
8.46 (-3.2%) |
8.78 |
8.44 - 8.94 |
0.9233 times |
Wed 20 November 2024 |
8.74 (1.51%) |
8.78 |
8.30 - 8.87 |
0.8653 times |
Tue 19 November 2024 |
8.61 (7.22%) |
8.07 |
8.03 - 8.70 |
0.9181 times |
Mon 18 November 2024 |
8.03 (0.37%) |
8.00 |
7.51 - 8.17 |
0.8301 times |
Fri 15 November 2024 |
8.00 (1.91%) |
7.88 |
7.80 - 8.33 |
0.9741 times |
Thu 14 November 2024 |
7.85 (-6.1%) |
8.24 |
7.80 - 8.35 |
1.1577 times |
Wed 13 November 2024 |
8.36 (-3.02%) |
8.74 |
8.06 - 8.77 |
1.4016 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 8.71 and 9.29 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 8.54 | | Weekly Target 3 | 8.88 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.46 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
8.78 (0%) |
8.64 |
8.64 - 9.22 |
0.1636 times |
Tue 26 November 2024 |
8.78 (5.4%) |
8.58 |
8.53 - 9.28 |
0.3827 times |
Fri 22 November 2024 |
8.33 (4.13%) |
8.00 |
7.51 - 8.94 |
0.679 times |
Fri 15 November 2024 |
8.00 (-11.5%) |
9.30 |
7.80 - 9.39 |
1.0486 times |
Fri 08 November 2024 |
9.04 (-9.96%) |
10.02 |
8.81 - 11.03 |
1.4175 times |
Fri 01 November 2024 |
10.04 (3.08%) |
10.05 |
10.01 - 12.84 |
1.7768 times |
Fri 25 October 2024 |
9.74 (4.06%) |
9.49 |
9.00 - 10.49 |
1.1879 times |
Fri 18 October 2024 |
9.36 (7.83%) |
8.62 |
8.11 - 9.64 |
1.1211 times |
Fri 11 October 2024 |
8.68 (-1.03%) |
9.12 |
8.51 - 10.76 |
1.5561 times |
Fri 04 October 2024 |
8.77 (2.21%) |
8.33 |
7.46 - 9.18 |
0.6668 times |
Fri 27 September 2024 |
8.58 (14.71%) |
7.48 |
7.15 - 9.32 |
0.9364 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 6.39 and 9.91 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 7.18 | | Monthly Target 3 | 9.1066666666667 | | Monthly Target 4 | 10.7 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
8.78 (-13.33%) |
10.43 |
7.51 - 11.03 |
0.5102 times |
Thu 31 October 2024 |
10.13 (27.42%) |
8.16 |
7.46 - 12.84 |
0.7995 times |
Mon 30 September 2024 |
7.95 (-6.47%) |
8.21 |
6.35 - 9.32 |
0.5181 times |
Fri 30 August 2024 |
8.50 (-51.48%) |
17.01 |
8.12 - 17.90 |
1.3671 times |
Wed 31 July 2024 |
17.52 (798.46%) |
1.98 |
1.82 - 24.09 |
4.6332 times |
Fri 28 June 2024 |
1.95 (-32.29%) |
2.90 |
1.82 - 3.03 |
0.0439 times |
Fri 31 May 2024 |
2.88 (8.27%) |
2.65 |
1.77 - 4.10 |
0.0826 times |
Tue 30 April 2024 |
2.66 (0%) |
4.75 |
2.33 - 4.96 |
0.0454 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.45 | | 20 day DMA | 9.01 | | 35 day DMA | 9.31 | | 50 day DMA | 9.02 | | 100 day DMA | 9.34 | | 150 day DMA | 7.07 | | 200 day DMA | | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.63 | 8.56 | | 12 day EMA | 8.74 | 8.73 | 8.72 | | 20 day EMA | 8.88 | 8.89 | 8.9 | | 35 day EMA | 8.86 | 8.86 | 8.86 | | 50 day EMA | 8.89 | 8.89 | 8.89 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.62 | 8.59 | | 12 day SMA | 8.45 | 8.5 | 8.52 | | 20 day SMA | 9.01 | 9.14 | 9.28 | | 35 day SMA | 9.31 | 9.34 | 9.37 | | 50 day SMA | 9.02 | 9 | 8.96 | | 100 day SMA | 9.34 | 9.28 | 9.21 | | 150 day SMA | 7.07 | 7.03 | 6.99 | | 200 day SMA |
|
|
