Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 4.89 and 5.37
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.49 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.98 (5.06%) | 4.80 | 4.79 - 5.27 | 1.1787 times | Thu 20 August 2026 | 4.74 (-0.84%) | 4.80 | 4.61 - 4.85 | 0.657 times | Wed 19 August 2026 | 4.78 (4.82%) | 4.47 | 4.43 - 4.81 | 0.7004 times | Tue 18 August 2026 | 4.56 (-6.56%) | 4.93 | 4.46 - 5.20 | 0.9706 times | Mon 17 August 2026 | 4.88 (-2.2%) | 5.05 | 4.81 - 5.56 | 1.2181 times | Fri 14 August 2026 | 4.99 (1.22%) | 4.95 | 4.81 - 5.10 | 0.8987 times | Thu 13 August 2026 | 4.93 (2.07%) | 4.83 | 4.77 - 5.04 | 0.7366 times | Wed 12 August 2026 | 4.83 (-1.43%) | 5.02 | 4.82 - 5.14 | 1.1706 times | Tue 11 August 2026 | 4.90 (-0.41%) | 4.95 | 4.62 - 5.08 | 1.5559 times | Mon 10 August 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.31 | 0.9133 times | Fri 07 August 2026 | 5.08 (-10.72%) | 4.88 | 4.63 - 5.23 | 1.7002 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 4.14 and 5.27
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.98 (-0.2%) | 5.05 | 4.43 - 5.56 | 1.5942 times | Fri 14 August 2026 | 4.99 (-1.77%) | 5.07 | 4.62 - 5.31 | 1.7799 times | Fri 07 August 2026 | 5.08 (6.5%) | 4.91 | 4.63 - 5.88 | 1.5475 times | Fri 31 July 2026 | 4.77 (-0.83%) | 4.87 | 4.32 - 5.05 | 0.8429 times | Fri 24 July 2026 | 4.81 (0%) | 5.04 | 4.80 - 5.10 | 0.1716 times | Fri 24 July 2026 | 4.81 (-5.69%) | 5.19 | 4.80 - 5.52 | 0.6538 times | Fri 17 July 2026 | 5.10 (-14%) | 5.85 | 5.02 - 6.05 | 0.7904 times | Fri 10 July 2026 | 5.93 (-6.02%) | 6.38 | 5.76 - 6.53 | 0.705 times | Thu 02 July 2026 | 6.31 (5.7%) | 6.02 | 5.92 - 6.82 | 0.7285 times | Fri 26 June 2026 | 5.97 (-14.84%) | 6.91 | 5.78 - 7.25 | 1.1862 times | Thu 18 June 2026 | 7.01 (0.57%) | 7.32 | 6.49 - 7.72 | 1.3965 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 4.71 and 6.16
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.98 (4.4%) | 4.91 | 4.43 - 5.88 | 0.8295 times | Fri 31 July 2026 | 4.77 (-27.62%) | 6.61 | 4.32 - 6.82 | 0.582 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 1.155 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 0.9881 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.6416 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.8691 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.8044 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.5782 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.5594 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.9927 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 3.5797 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.6 |
| 100 day DMA | 7.2 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.79 | 4.81 |
| 12 day EMA | 4.92 | 4.91 | 4.94 |
| 20 day EMA | 5.04 | 5.05 | 5.08 |
| 35 day EMA | 5.35 | 5.37 | 5.41 |
| 50 day EMA | 5.65 | 5.68 | 5.72 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.83 |
| 12 day SMA | 4.94 | 5 | 5.08 |
| 20 day SMA | 4.99 | 4.98 | 4.98 |
| 35 day SMA | 5.2 | 5.24 | 5.28 |
| 50 day SMA | 5.6 | 5.65 | 5.69 |
| 100 day SMA | 7.2 | 7.24 | 7.27 |
| 150 day SMA | 8.17 | 8.23 | 8.3 |
| 200 day SMA | 8.96 | 9 | 9.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.