Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 9 and 9.39
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.7 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.23 (-0.97%) | 9.30 | 9.15 - 9.54 | 0.6526 times | Thu 23 April 2026 | 9.32 (-5.28%) | 9.71 | 9.13 - 9.83 | 0.8981 times | Wed 22 April 2026 | 9.84 (1.03%) | 10.02 | 9.69 - 10.33 | 0.9514 times | Tue 21 April 2026 | 9.74 (-2.6%) | 10.19 | 9.64 - 10.47 | 1.5677 times | Mon 20 April 2026 | 10.00 (4.49%) | 9.48 | 9.27 - 10.05 | 1.0412 times | Fri 17 April 2026 | 9.57 (1.27%) | 9.75 | 9.45 - 9.85 | 1.2447 times | Thu 16 April 2026 | 9.45 (-1.15%) | 9.80 | 9.23 - 9.80 | 0.9147 times | Wed 15 April 2026 | 9.56 (6.7%) | 9.08 | 9.08 - 9.58 | 1.3189 times | Tue 14 April 2026 | 8.96 (5.54%) | 8.57 | 8.56 - 9.00 | 0.7354 times | Mon 13 April 2026 | 8.49 (2.78%) | 8.12 | 8.01 - 8.50 | 0.6753 times | Fri 10 April 2026 | 8.26 (2.1%) | 8.13 | 8.04 - 8.40 | 0.5006 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 8.51 and 9.85
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.23 (-3.55%) | 9.48 | 9.13 - 10.47 | 1.0357 times | Fri 17 April 2026 | 9.57 (15.86%) | 8.12 | 8.01 - 9.85 | 0.9907 times | Fri 10 April 2026 | 8.26 (-2.36%) | 8.54 | 7.80 - 8.99 | 0.8274 times | Thu 02 April 2026 | 8.46 (1.44%) | 8.45 | 7.66 - 8.87 | 0.823 times | Fri 27 March 2026 | 8.34 (-6.08%) | 9.02 | 8.30 - 9.60 | 0.8338 times | Fri 20 March 2026 | 8.88 (-2.63%) | 9.38 | 8.69 - 10.12 | 1.0488 times | Fri 13 March 2026 | 9.12 (-3.49%) | 9.35 | 8.88 - 11.60 | 1.798 times | Fri 06 March 2026 | 9.45 (-5.41%) | 9.47 | 9.23 - 10.12 | 0.8546 times | Fri 27 February 2026 | 9.99 (5.27%) | 9.21 | 8.93 - 10.59 | 1.0833 times | Fri 20 February 2026 | 9.49 (-0.73%) | 9.38 | 8.96 - 9.93 | 0.7048 times | Fri 13 February 2026 | 9.56 (0%) | 9.46 | 9.18 - 9.89 | 0.2085 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 8.52 and 11.19
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.23 (9.36%) | 8.60 | 7.80 - 10.47 | 0.3574 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.5839 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.5405 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.0604 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.0478 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.667 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.4052 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.5464 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.9334 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.858 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.8405 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.21 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.29 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.55 | 9.66 |
| 12 day EMA | 9.29 | 9.3 | 9.3 |
| 20 day EMA | 9.18 | 9.18 | 9.16 |
| 35 day EMA | 9.24 | 9.24 | 9.23 |
| 50 day EMA | 9.4 | 9.41 | 9.41 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.69 | 9.72 |
| 12 day SMA | 9.21 | 9.14 | 9.03 |
| 20 day SMA | 8.83 | 8.83 | 8.83 |
| 35 day SMA | 9.12 | 9.13 | 9.15 |
| 50 day SMA | 9.29 | 9.31 | 9.34 |
| 100 day SMA | 10.59 | 10.6 | 10.6 |
| 150 day SMA | 11.24 | 11.26 | 11.27 |
| 200 day SMA | 11.1 | 11.11 | 11.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.