Use Dark Theme
bell notificationshomepagelogin

ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServicemasterGlobal

Strong Daily Stock price targets for ServicemasterGlobal SERV are 12.8 and 14.97

Daily Target 112.35
Daily Target 213.25
Daily Target 314.523333333333
Daily Target 415.42
Daily Target 516.69

Daily price and volume Servicemaster Global

Date Closing Open Range Volume
Tue 24 December 2024 14.14 (-4.01%) 14.55 13.63 - 15.80 0.5988 times
Mon 23 December 2024 14.73 (0.82%) 15.12 13.06 - 15.12 0.827 times
Fri 20 December 2024 14.61 (9.36%) 12.82 12.78 - 15.44 1.1288 times
Thu 19 December 2024 13.36 (-5.52%) 15.00 12.65 - 15.14 0.9686 times
Wed 18 December 2024 14.14 (-16.13%) 16.30 13.71 - 16.55 1.1698 times
Tue 17 December 2024 16.86 (12.55%) 15.45 14.31 - 17.60 1.5778 times
Mon 16 December 2024 14.98 (14.53%) 13.40 12.73 - 15.09 1.2469 times
Fri 13 December 2024 13.08 (15.34%) 11.27 10.80 - 13.11 0.7295 times
Thu 12 December 2024 11.34 (-8.4%) 12.46 11.24 - 13.13 0.7342 times
Wed 11 December 2024 12.38 (-9.9%) 14.69 12.15 - 14.99 1.0187 times
Tue 10 December 2024 13.74 (10.99%) 11.82 11.82 - 14.96 1.6281 times

 Daily chart ServicemasterGlobal

Weekly price and charts ServicemasterGlobal

Strong weekly Stock price targets for ServicemasterGlobal SERV are 12.23 and 14.97

Weekly Target 111.59
Weekly Target 212.87
Weekly Target 314.333333333333
Weekly Target 415.61
Weekly Target 517.07

Weekly price and volumes for Servicemaster Global

Date Closing Open Range Volume
Tue 24 December 2024 14.14 (-3.22%) 15.12 13.06 - 15.80 0.5384 times
Fri 20 December 2024 14.61 (11.7%) 13.40 12.65 - 17.60 2.3005 times
Fri 13 December 2024 13.08 (48.97%) 12.80 10.80 - 14.99 2.0576 times
Tue 26 November 2024 8.78 (0%) 8.64 8.64 - 9.22 0.1254 times
Tue 26 November 2024 8.78 (5.4%) 8.58 8.53 - 9.28 0.2934 times
Fri 22 November 2024 8.33 (4.13%) 8.00 7.51 - 8.94 0.5206 times
Fri 15 November 2024 8.00 (-11.5%) 9.30 7.80 - 9.39 0.804 times
Fri 08 November 2024 9.04 (-9.96%) 10.02 8.81 - 11.03 1.0868 times
Fri 01 November 2024 10.04 (3.08%) 10.05 10.01 - 12.84 1.3624 times
Fri 25 October 2024 9.74 (4.06%) 9.49 9.00 - 10.49 0.9108 times
Fri 18 October 2024 9.36 (7.83%) 8.62 8.11 - 9.64 0.8596 times

 weekly chart ServicemasterGlobal

Monthly price and charts ServicemasterGlobal

Strong monthly Stock price targets for ServicemasterGlobal SERV are 12.47 and 19.27

Monthly Target 17.38
Monthly Target 210.76
Monthly Target 314.18
Monthly Target 417.56
Monthly Target 520.98

Monthly price and volumes Servicemaster Global

Date Closing Open Range Volume
Tue 24 December 2024 14.14 (61.05%) 12.80 10.80 - 17.60 0.8633 times
Tue 26 November 2024 8.78 (-13.33%) 10.43 7.51 - 11.03 0.5189 times
Thu 31 October 2024 10.13 (27.42%) 8.16 7.46 - 12.84 0.8132 times
Mon 30 September 2024 7.95 (-6.47%) 8.21 6.35 - 9.32 0.5269 times
Fri 30 August 2024 8.50 (-51.48%) 17.01 8.12 - 17.90 1.3905 times
Wed 31 July 2024 17.52 (798.46%) 1.98 1.82 - 24.09 4.7123 times
Fri 28 June 2024 1.95 (-32.29%) 2.90 1.82 - 3.03 0.0447 times
Fri 31 May 2024 2.88 (8.27%) 2.65 1.77 - 4.10 0.0841 times
Tue 30 April 2024 2.66 (0%) 4.75 2.33 - 4.96 0.0462 times
Thu 26 December 2024 (0%) - 0 times

 monthly chart ServicemasterGlobal

DMA SMA EMA moving averages of Servicemaster Global SERV

DMA (daily moving average) of Servicemaster Global SERV

DMA period DMA value
5 day DMA 14.2
12 day DMA 13.81
20 day DMA 11.71
35 day DMA 10.88
50 day DMA 10.42
100 day DMA 10.26
150 day DMA 7.95
200 day DMA

EMA (exponential moving average) of Servicemaster Global SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3614.17
12 day EMA13.4213.2913.03
20 day EMA12.4812.3112.06
35 day EMA11.4911.3311.13
50 day EMA10.610.4610.29

SMA (simple moving average) of Servicemaster Global SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.7414.79
12 day SMA13.8113.3712.87
20 day SMA11.7111.4111.06
35 day SMA10.8810.7510.6
50 day SMA10.4210.3110.18
100 day SMA10.2610.2510.22
150 day SMA7.957.877.8
200 day SMA
Back to top Use Dark Theme