ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 12.8 and 14.97 | Daily Target 1 | 12.35 | | Daily Target 2 | 13.25 | | Daily Target 3 | 14.523333333333 | | Daily Target 4 | 15.42 | | Daily Target 5 | 16.69 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
14.14 (-4.01%) |
14.55 |
13.63 - 15.80 |
0.5988 times |
Mon 23 December 2024 |
14.73 (0.82%) |
15.12 |
13.06 - 15.12 |
0.827 times |
Fri 20 December 2024 |
14.61 (9.36%) |
12.82 |
12.78 - 15.44 |
1.1288 times |
Thu 19 December 2024 |
13.36 (-5.52%) |
15.00 |
12.65 - 15.14 |
0.9686 times |
Wed 18 December 2024 |
14.14 (-16.13%) |
16.30 |
13.71 - 16.55 |
1.1698 times |
Tue 17 December 2024 |
16.86 (12.55%) |
15.45 |
14.31 - 17.60 |
1.5778 times |
Mon 16 December 2024 |
14.98 (14.53%) |
13.40 |
12.73 - 15.09 |
1.2469 times |
Fri 13 December 2024 |
13.08 (15.34%) |
11.27 |
10.80 - 13.11 |
0.7295 times |
Thu 12 December 2024 |
11.34 (-8.4%) |
12.46 |
11.24 - 13.13 |
0.7342 times |
Wed 11 December 2024 |
12.38 (-9.9%) |
14.69 |
12.15 - 14.99 |
1.0187 times |
Tue 10 December 2024 |
13.74 (10.99%) |
11.82 |
11.82 - 14.96 |
1.6281 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 12.23 and 14.97 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 14.333333333333 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
14.14 (-3.22%) |
15.12 |
13.06 - 15.80 |
0.5384 times |
Fri 20 December 2024 |
14.61 (11.7%) |
13.40 |
12.65 - 17.60 |
2.3005 times |
Fri 13 December 2024 |
13.08 (48.97%) |
12.80 |
10.80 - 14.99 |
2.0576 times |
Tue 26 November 2024 |
8.78 (0%) |
8.64 |
8.64 - 9.22 |
0.1254 times |
Tue 26 November 2024 |
8.78 (5.4%) |
8.58 |
8.53 - 9.28 |
0.2934 times |
Fri 22 November 2024 |
8.33 (4.13%) |
8.00 |
7.51 - 8.94 |
0.5206 times |
Fri 15 November 2024 |
8.00 (-11.5%) |
9.30 |
7.80 - 9.39 |
0.804 times |
Fri 08 November 2024 |
9.04 (-9.96%) |
10.02 |
8.81 - 11.03 |
1.0868 times |
Fri 01 November 2024 |
10.04 (3.08%) |
10.05 |
10.01 - 12.84 |
1.3624 times |
Fri 25 October 2024 |
9.74 (4.06%) |
9.49 |
9.00 - 10.49 |
0.9108 times |
Fri 18 October 2024 |
9.36 (7.83%) |
8.62 |
8.11 - 9.64 |
0.8596 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 12.47 and 19.27 | Monthly Target 1 | 7.38 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 14.18 | | Monthly Target 4 | 17.56 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
14.14 (61.05%) |
12.80 |
10.80 - 17.60 |
0.8633 times |
Tue 26 November 2024 |
8.78 (-13.33%) |
10.43 |
7.51 - 11.03 |
0.5189 times |
Thu 31 October 2024 |
10.13 (27.42%) |
8.16 |
7.46 - 12.84 |
0.8132 times |
Mon 30 September 2024 |
7.95 (-6.47%) |
8.21 |
6.35 - 9.32 |
0.5269 times |
Fri 30 August 2024 |
8.50 (-51.48%) |
17.01 |
8.12 - 17.90 |
1.3905 times |
Wed 31 July 2024 |
17.52 (798.46%) |
1.98 |
1.82 - 24.09 |
4.7123 times |
Fri 28 June 2024 |
1.95 (-32.29%) |
2.90 |
1.82 - 3.03 |
0.0447 times |
Fri 31 May 2024 |
2.88 (8.27%) |
2.65 |
1.77 - 4.10 |
0.0841 times |
Tue 30 April 2024 |
2.66 (0%) |
4.75 |
2.33 - 4.96 |
0.0462 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 14.2 | | 12 day DMA | 13.81 | | 20 day DMA | 11.71 | | 35 day DMA | 10.88 | | 50 day DMA | 10.42 | | 100 day DMA | 10.26 | | 150 day DMA | 7.95 | | 200 day DMA | | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.29 | 14.36 | 14.17 | | 12 day EMA | 13.42 | 13.29 | 13.03 | | 20 day EMA | 12.48 | 12.31 | 12.06 | | 35 day EMA | 11.49 | 11.33 | 11.13 | | 50 day EMA | 10.6 | 10.46 | 10.29 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.2 | 14.74 | 14.79 | | 12 day SMA | 13.81 | 13.37 | 12.87 | | 20 day SMA | 11.71 | 11.41 | 11.06 | | 35 day SMA | 10.88 | 10.75 | 10.6 | | 50 day SMA | 10.42 | 10.31 | 10.18 | | 100 day SMA | 10.26 | 10.25 | 10.22 | | 150 day SMA | 7.95 | 7.87 | 7.8 | | 200 day SMA |
|
|
