ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 10.41 and 11.11 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.57 | | Daily Target 3 | 10.94 | | Daily Target 4 | 11.27 | | Daily Target 5 | 11.64 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.90 (-4.72%) |
11.05 |
10.61 - 11.31 |
0.9887 times |
Mon 30 June 2025 |
11.44 (0%) |
11.68 |
11.44 - 12.24 |
1.3725 times |
Fri 27 June 2025 |
11.44 (1.78%) |
11.55 |
10.96 - 11.61 |
2.1104 times |
Thu 26 June 2025 |
11.24 (9.87%) |
10.75 |
10.43 - 11.54 |
1.2758 times |
Wed 25 June 2025 |
10.23 (-6.75%) |
11.30 |
10.11 - 11.44 |
0.8529 times |
Tue 24 June 2025 |
10.97 (6.92%) |
10.94 |
10.71 - 11.22 |
0.8276 times |
Mon 23 June 2025 |
10.26 (-1.54%) |
10.13 |
9.96 - 10.71 |
0.7458 times |
Fri 20 June 2025 |
10.42 (-4.4%) |
11.05 |
10.41 - 11.17 |
0.6239 times |
Wed 18 June 2025 |
10.90 (1.3%) |
10.86 |
10.57 - 11.17 |
0.5389 times |
Tue 17 June 2025 |
10.76 (-1.37%) |
11.27 |
10.65 - 11.28 |
0.6635 times |
Fri 13 June 2025 |
10.91 (-8.32%) |
11.48 |
10.89 - 11.70 |
1.0826 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 9.94 and 11.57 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 11.25 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 12.88 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.90 (-4.72%) |
11.68 |
10.61 - 12.24 |
0.4488 times |
Fri 27 June 2025 |
11.44 (9.79%) |
10.13 |
9.96 - 11.61 |
1.1047 times |
Fri 20 June 2025 |
10.42 (-4.49%) |
11.27 |
10.41 - 11.28 |
0.3471 times |
Fri 13 June 2025 |
10.91 (-15.75%) |
13.32 |
10.89 - 13.59 |
1.0917 times |
Fri 06 June 2025 |
12.95 (10.68%) |
11.82 |
11.23 - 13.58 |
1.1726 times |
Fri 30 May 2025 |
11.70 (3.17%) |
12.15 |
11.18 - 14.27 |
1.1851 times |
Fri 23 May 2025 |
11.34 (4.71%) |
10.12 |
9.50 - 11.97 |
1.4029 times |
Fri 16 May 2025 |
10.83 (45.17%) |
8.38 |
8.28 - 10.87 |
1.597 times |
Fri 09 May 2025 |
7.46 (5.82%) |
6.93 |
5.87 - 8.26 |
1.0203 times |
Fri 02 May 2025 |
7.05 (8.46%) |
6.87 |
5.92 - 7.35 |
0.6298 times |
Fri 25 April 2025 |
6.50 (19.27%) |
5.26 |
5.01 - 6.75 |
0.4302 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 10.41 and 11.11 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 10.57 | | Monthly Target 3 | 10.94 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 11.64 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.90 (-4.72%) |
11.05 |
10.61 - 11.31 |
0.0397 times |
Mon 30 June 2025 |
11.44 (-2.22%) |
11.82 |
9.96 - 13.59 |
0.8402 times |
Fri 30 May 2025 |
11.70 (89.63%) |
6.28 |
5.87 - 14.27 |
1.1654 times |
Wed 30 April 2025 |
6.17 (7.3%) |
5.84 |
4.66 - 7.10 |
0.5099 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.6415 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.7296 times |
Fri 31 January 2025 |
16.59 (22.89%) |
14.15 |
13.40 - 24.35 |
2.0004 times |
Tue 31 December 2024 |
13.50 (53.76%) |
12.80 |
10.80 - 18.43 |
1.3769 times |
Tue 26 November 2024 |
8.78 (-13.33%) |
10.43 |
7.51 - 11.03 |
0.6608 times |
Thu 31 October 2024 |
10.13 (27.42%) |
8.16 |
7.46 - 12.84 |
1.0356 times |
Mon 30 September 2024 |
7.95 (-6.47%) |
8.21 |
6.35 - 9.32 |
0.671 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 10.95 | | 20 day DMA | 11.44 | | 35 day DMA | 11.01 | | 50 day DMA | 9.55 | | 100 day DMA | 9.49 | | 150 day DMA | 11.18 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.08 | 11.17 | 11.03 | | 12 day EMA | 11.11 | 11.15 | 11.1 | | 20 day EMA | 11.04 | 11.05 | 11.01 | | 35 day EMA | 10.2 | 10.16 | 10.08 | | 50 day EMA | 9.38 | 9.32 | 9.23 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 11.06 | 10.83 | | 12 day SMA | 10.95 | 11.1 | 11.16 | | 20 day SMA | 11.44 | 11.48 | 11.52 | | 35 day SMA | 11.01 | 10.89 | 10.73 | | 50 day SMA | 9.55 | 9.44 | 9.32 | | 100 day SMA | 9.49 | 9.54 | 9.59 | | 150 day SMA | 11.18 | 11.16 | 11.15 | | 200 day SMA | 10.59 | 10.57 | 10.55 |
|
|
