Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 8.15 and 8.51
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.59 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (2.1%) | 8.13 | 8.04 - 8.40 | 0.5544 times | Thu 09 April 2026 | 8.09 (-3.35%) | 8.20 | 7.94 - 8.34 | 0.803 times | Wed 08 April 2026 | 8.37 (4.23%) | 8.84 | 8.21 - 8.99 | 1.4879 times | Tue 07 April 2026 | 8.03 (-3.95%) | 8.20 | 7.80 - 8.29 | 1.1748 times | Mon 06 April 2026 | 8.36 (-1.18%) | 8.54 | 8.30 - 8.66 | 0.5019 times | Thu 02 April 2026 | 8.46 (0.48%) | 8.15 | 7.96 - 8.64 | 0.5791 times | Wed 01 April 2026 | 8.42 (-0.24%) | 8.60 | 8.39 - 8.87 | 0.8632 times | Tue 31 March 2026 | 8.44 (8.9%) | 8.00 | 7.99 - 8.47 | 1.7618 times | Mon 30 March 2026 | 7.75 (-7.07%) | 8.45 | 7.66 - 8.53 | 1.2942 times | Fri 27 March 2026 | 8.34 (-8.25%) | 9.16 | 8.30 - 9.21 | 0.9798 times | Thu 26 March 2026 | 9.09 (-2.47%) | 9.25 | 8.95 - 9.39 | 0.6306 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 7.44 and 8.63
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (-2.36%) | 8.54 | 7.80 - 8.99 | 0.8843 times | Thu 02 April 2026 | 8.46 (1.44%) | 8.45 | 7.66 - 8.87 | 0.8796 times | Fri 27 March 2026 | 8.34 (-6.08%) | 9.02 | 8.30 - 9.60 | 0.8911 times | Fri 20 March 2026 | 8.88 (-2.63%) | 9.38 | 8.69 - 10.12 | 1.1209 times | Fri 13 March 2026 | 9.12 (-3.49%) | 9.35 | 8.88 - 11.60 | 1.9217 times | Fri 06 March 2026 | 9.45 (-5.41%) | 9.47 | 9.23 - 10.12 | 0.9133 times | Fri 27 February 2026 | 9.99 (5.27%) | 9.21 | 8.93 - 10.59 | 1.1578 times | Fri 20 February 2026 | 9.49 (-0.73%) | 9.38 | 8.96 - 9.93 | 0.7533 times | Fri 13 February 2026 | 9.56 (0%) | 9.46 | 9.18 - 9.89 | 0.2229 times | Fri 13 February 2026 | 9.56 (-10.49%) | 10.46 | 9.18 - 11.36 | 1.2552 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.33 | 8.86 - 10.94 | 1.65 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 7.44 and 8.63
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (-2.13%) | 8.60 | 7.80 - 8.99 | 0.1281 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.5978 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.5533 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.0856 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.0727 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6829 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.4624 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.5832 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.9556 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.8784 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.8605 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.57 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.24 | 8.32 |
| 12 day EMA | 8.46 | 8.5 | 8.57 |
| 20 day EMA | 8.75 | 8.8 | 8.87 |
| 35 day EMA | 9.19 | 9.24 | 9.31 |
| 50 day EMA | 9.67 | 9.73 | 9.8 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.26 | 8.33 |
| 12 day SMA | 8.41 | 8.49 | 8.6 |
| 20 day SMA | 8.79 | 8.91 | 8.98 |
| 35 day SMA | 9.23 | 9.26 | 9.3 |
| 50 day SMA | 9.53 | 9.62 | 9.7 |
| 100 day SMA | 10.57 | 10.6 | 10.62 |
| 150 day SMA | 11.35 | 11.36 | 11.38 |
| 200 day SMA | 11.18 | 11.19 | 11.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.