ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 10.13 and 11.22 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.32 | | Daily Target 3 | 11.023333333333 | | Daily Target 4 | 11.41 | | Daily Target 5 | 12.11 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
10.70 (-8.39%) |
11.69 |
10.64 - 11.73 |
1.0961 times |
Wed 05 November 2025 |
11.68 (-0.17%) |
11.50 |
11.50 - 12.02 |
0.7153 times |
Tue 04 November 2025 |
11.70 (-11.56%) |
12.07 |
11.62 - 12.42 |
1.1782 times |
Fri 31 October 2025 |
13.23 (0%) |
13.33 |
12.77 - 13.49 |
0.82 times |
Fri 31 October 2025 |
13.23 (1.53%) |
13.33 |
12.77 - 13.49 |
0.82 times |
Thu 30 October 2025 |
13.03 (-5.92%) |
13.27 |
13.00 - 13.62 |
0.8245 times |
Wed 29 October 2025 |
13.85 (2.06%) |
13.72 |
13.54 - 14.17 |
1.0257 times |
Tue 28 October 2025 |
13.57 (-4.84%) |
14.30 |
13.47 - 14.66 |
1.1135 times |
Mon 27 October 2025 |
14.26 (3.11%) |
14.53 |
13.77 - 14.70 |
1.2069 times |
Fri 24 October 2025 |
13.83 (0.73%) |
14.16 |
13.83 - 14.45 |
1.1998 times |
Thu 23 October 2025 |
13.73 (5.86%) |
13.37 |
12.95 - 14.03 |
1.0914 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 9.78 and 11.56 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 11.253333333333 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
10.70 (-19.12%) |
12.07 |
10.64 - 12.42 |
0.2997 times |
Fri 31 October 2025 |
13.23 (0%) |
13.33 |
12.77 - 13.49 |
0.0822 times |
Fri 31 October 2025 |
13.23 (-4.34%) |
14.53 |
12.77 - 14.70 |
0.5003 times |
Fri 24 October 2025 |
13.83 (-5.21%) |
14.98 |
12.35 - 15.30 |
0.7213 times |
Fri 17 October 2025 |
14.59 (-2.08%) |
15.85 |
13.90 - 18.64 |
1.547 times |
Fri 10 October 2025 |
14.90 (12.45%) |
13.40 |
13.12 - 17.90 |
2.8536 times |
Fri 03 October 2025 |
13.25 (13.44%) |
11.75 |
11.23 - 13.58 |
0.661 times |
Fri 26 September 2025 |
11.68 (-16.45%) |
13.85 |
11.61 - 15.00 |
1.1281 times |
Fri 19 September 2025 |
13.98 (15.25%) |
12.46 |
11.26 - 15.31 |
1.335 times |
Fri 12 September 2025 |
12.13 (21.3%) |
10.28 |
10.13 - 13.12 |
0.8718 times |
Fri 05 September 2025 |
10.00 (-9.91%) |
10.52 |
9.58 - 10.71 |
0.3721 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 9.78 and 11.56 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 11.253333333333 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
10.70 (-19.12%) |
12.07 |
10.64 - 12.42 |
0.1094 times |
Fri 31 October 2025 |
13.23 (13.76%) |
11.55 |
11.48 - 18.64 |
2.2377 times |
Tue 30 September 2025 |
11.63 (4.77%) |
10.52 |
9.58 - 15.31 |
1.4387 times |
Fri 29 August 2025 |
11.10 (8.93%) |
9.73 |
8.87 - 12.19 |
0.8684 times |
Thu 31 July 2025 |
10.19 (-10.93%) |
11.05 |
9.91 - 12.40 |
0.7982 times |
Mon 30 June 2025 |
11.44 (-2.22%) |
11.82 |
9.96 - 13.59 |
0.782 times |
Fri 30 May 2025 |
11.70 (89.63%) |
6.28 |
5.87 - 14.27 |
1.0846 times |
Wed 30 April 2025 |
6.17 (7.3%) |
5.84 |
4.66 - 7.10 |
0.4745 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.597 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.6096 times |
Fri 31 January 2025 |
16.59 (22.89%) |
14.15 |
13.40 - 24.35 |
1.8617 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.98 | | 20 day DMA | 14 | | 35 day DMA | 13.7 | | 50 day DMA | 12.92 | | 100 day DMA | 11.78 | | 150 day DMA | 10.68 | | 200 day DMA | 10.96 | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 12.45 | 12.83 | | 12 day EMA | 12.8 | 13.18 | 13.45 | | 20 day EMA | 13.2 | 13.46 | 13.65 | | 35 day EMA | 13.02 | 13.16 | 13.25 | | 50 day EMA | 12.64 | 12.72 | 12.76 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.57 | 13.01 | | 12 day SMA | 12.98 | 13.28 | 13.53 | | 20 day SMA | 14 | 14.35 | 14.46 | | 35 day SMA | 13.7 | 13.76 | 13.76 | | 50 day SMA | 12.92 | 12.93 | 12.93 | | 100 day SMA | 11.78 | 11.79 | 11.79 | | 150 day SMA | 10.68 | 10.65 | 10.6 | | 200 day SMA | 10.96 | 11 | 11.03 |
|
|
