ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 10.99 and 11.89 | Daily Target 1 | 10.75 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.653333333333 | | Daily Target 4 | 12.13 | | Daily Target 5 | 12.55 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.70 (-4.18%) |
11.77 |
11.18 - 12.08 |
0.6837 times |
Thu 29 May 2025 |
12.21 (-3.48%) |
13.49 |
12.16 - 14.27 |
1.1964 times |
Wed 28 May 2025 |
12.65 (-1.25%) |
12.85 |
12.25 - 12.88 |
0.6771 times |
Tue 27 May 2025 |
12.81 (12.96%) |
12.15 |
11.38 - 13.00 |
1.4355 times |
Fri 23 May 2025 |
11.34 (-2.49%) |
11.20 |
10.88 - 11.82 |
0.7334 times |
Thu 22 May 2025 |
11.63 (21.15%) |
10.12 |
10.12 - 11.97 |
1.9798 times |
Wed 21 May 2025 |
9.60 (-3.52%) |
9.62 |
9.50 - 10.48 |
0.672 times |
Tue 20 May 2025 |
9.95 (-5.24%) |
10.70 |
9.81 - 10.79 |
0.6137 times |
Mon 19 May 2025 |
10.50 (-3.05%) |
10.12 |
9.89 - 10.57 |
0.7278 times |
Fri 16 May 2025 |
10.83 (15.34%) |
9.84 |
9.60 - 10.87 |
1.2806 times |
Thu 15 May 2025 |
9.39 (3.99%) |
8.75 |
8.73 - 9.83 |
1.0593 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 9.9 and 12.99 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 12.383333333333 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.70 (3.17%) |
12.15 |
11.18 - 14.27 |
1.7688 times |
Fri 23 May 2025 |
11.34 (4.71%) |
10.12 |
9.50 - 11.97 |
2.094 times |
Fri 16 May 2025 |
10.83 (45.17%) |
8.38 |
8.28 - 10.87 |
2.3835 times |
Fri 09 May 2025 |
7.46 (5.82%) |
6.93 |
5.87 - 8.26 |
1.5229 times |
Fri 02 May 2025 |
7.05 (8.46%) |
6.87 |
5.92 - 7.35 |
0.94 times |
Fri 25 April 2025 |
6.50 (19.27%) |
5.26 |
5.01 - 6.75 |
0.6421 times |
Thu 17 April 2025 |
5.45 (0.74%) |
5.66 |
5.30 - 5.66 |
0.0925 times |
Wed 16 April 2025 |
5.41 (0%) |
5.66 |
5.30 - 5.66 |
0 times |
Wed 16 April 2025 |
5.41 (0%) |
5.66 |
5.30 - 5.66 |
0.1252 times |
Wed 16 April 2025 |
5.41 (1.88%) |
5.76 |
5.30 - 6.29 |
0.4311 times |
Fri 11 April 2025 |
5.31 (1.72%) |
4.70 |
4.66 - 5.96 |
0.9928 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 8.79 and 17.19 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 10.613333333333 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.70 (89.63%) |
6.28 |
5.87 - 14.27 |
1.008 times |
Wed 30 April 2025 |
6.17 (7.3%) |
5.84 |
4.66 - 7.10 |
0.441 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.5548 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.4959 times |
Fri 31 January 2025 |
16.59 (22.89%) |
14.15 |
13.40 - 24.35 |
1.7302 times |
Tue 31 December 2024 |
13.50 (53.76%) |
12.80 |
10.80 - 18.43 |
1.1909 times |
Tue 26 November 2024 |
8.78 (-13.33%) |
10.43 |
7.51 - 11.03 |
0.5715 times |
Thu 31 October 2024 |
10.13 (27.42%) |
8.16 |
7.46 - 12.84 |
0.8957 times |
Mon 30 September 2024 |
7.95 (-6.47%) |
8.21 |
6.35 - 9.32 |
0.5804 times |
Fri 30 August 2024 |
8.50 (-51.48%) |
17.01 |
8.12 - 17.90 |
1.5315 times |
Wed 31 July 2024 |
17.52 (798.46%) |
1.98 |
1.82 - 24.09 |
5.1904 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 10.97 | | 20 day DMA | 9.44 | | 35 day DMA | 7.9 | | 50 day DMA | 7.34 | | 100 day DMA | 10.7 | | 150 day DMA | 10.97 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.95 | 11.82 | | 12 day EMA | 10.91 | 10.77 | 10.51 | | 20 day EMA | 9.94 | 9.76 | 9.5 | | 35 day EMA | 8.86 | 8.69 | 8.48 | | 50 day EMA | 7.84 | 7.68 | 7.49 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.13 | 11.61 | | 12 day SMA | 10.97 | 10.74 | 10.44 | | 20 day SMA | 9.44 | 9.17 | 8.86 | | 35 day SMA | 7.9 | 7.72 | 7.52 | | 50 day SMA | 7.34 | 7.25 | 7.16 | | 100 day SMA | 10.7 | 10.81 | 10.88 | | 150 day SMA | 10.97 | 10.95 | 10.92 | | 200 day SMA | 10.51 | 10.53 | 10.54 |
|
|
