Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 5.67 and 5.99
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.23 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.89 (-2.81%) | 6.05 | 5.76 - 6.08 | 0.7812 times | Tue 07 July 2026 | 6.06 (-6.19%) | 6.40 | 5.98 - 6.50 | 1.1117 times | Mon 06 July 2026 | 6.46 (2.38%) | 6.38 | 6.20 - 6.53 | 0.6816 times | Thu 02 July 2026 | 6.31 (-3.22%) | 6.51 | 6.23 - 6.75 | 0.7895 times | Wed 01 July 2026 | 6.52 (-1.06%) | 6.61 | 6.42 - 6.82 | 0.7541 times | Tue 30 June 2026 | 6.59 (3.78%) | 6.42 | 6.25 - 6.74 | 1.1775 times | Mon 29 June 2026 | 6.35 (6.37%) | 6.02 | 5.92 - 6.41 | 1.1689 times | Fri 26 June 2026 | 5.97 (1.02%) | 5.78 | 5.78 - 6.03 | 0.9666 times | Thu 25 June 2026 | 5.91 (-3.75%) | 6.30 | 5.78 - 6.30 | 1.3316 times | Wed 24 June 2026 | 6.14 (-4.51%) | 6.51 | 6.02 - 6.57 | 1.2373 times | Tue 23 June 2026 | 6.43 (-5.44%) | 6.72 | 6.34 - 6.81 | 1.2377 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 5.44 and 6.21
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.89 (-6.66%) | 6.38 | 5.76 - 6.53 | 0.3797 times | Thu 02 July 2026 | 6.31 (5.7%) | 6.02 | 5.92 - 6.82 | 0.5737 times | Fri 26 June 2026 | 5.97 (-14.84%) | 6.91 | 5.78 - 7.25 | 0.9343 times | Thu 18 June 2026 | 7.01 (0.57%) | 7.32 | 6.49 - 7.72 | 1.0998 times | Fri 12 June 2026 | 6.97 (-10.06%) | 7.79 | 6.84 - 8.03 | 1.4316 times | Fri 05 June 2026 | 7.75 (-17.2%) | 9.32 | 7.57 - 9.99 | 1.5851 times | Fri 29 May 2026 | 9.36 (6.97%) | 8.80 | 8.57 - 9.79 | 1.1911 times | Fri 22 May 2026 | 8.75 (5.93%) | 8.29 | 7.84 - 9.01 | 0.7924 times | Fri 15 May 2026 | 8.26 (-5.82%) | 8.59 | 7.92 - 9.30 | 1.273 times | Fri 08 May 2026 | 8.77 (-8.46%) | 9.25 | 8.53 - 9.59 | 0.7393 times | Wed 06 May 2026 | 9.58 (1.91%) | 9.45 | 8.90 - 9.60 | 0.4529 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 5.3 and 6.36
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.89 (-10.62%) | 6.61 | 5.76 - 6.82 | 0.1057 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 0.9391 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 0.8035 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.5217 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.7067 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.654 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.2833 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.268 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.8072 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.9107 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.8715 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.56 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.29 | 6.41 |
| 12 day EMA | 6.38 | 6.47 | 6.54 |
| 20 day EMA | 6.7 | 6.79 | 6.87 |
| 35 day EMA | 7.25 | 7.33 | 7.4 |
| 50 day EMA | 7.9 | 7.98 | 8.06 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.39 | 6.45 |
| 12 day SMA | 6.29 | 6.38 | 6.43 |
| 20 day SMA | 6.56 | 6.65 | 6.73 |
| 35 day SMA | 7.45 | 7.52 | 7.59 |
| 50 day SMA | 7.94 | 8.02 | 8.08 |
| 100 day SMA | 8.62 | 8.65 | 8.7 |
| 150 day SMA | 9.7 | 9.73 | 9.76 |
| 200 day SMA | 10.4 | 10.43 | 10.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.