Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 182.75 and 186.75
| Daily Target 1 | 182.01 |
| Daily Target 2 | 183.48 |
| Daily Target 3 | 186.00666666667 |
| Daily Target 4 | 187.48 |
| Daily Target 5 | 190.01 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 184.96 (-0.63%) | 185.62 | 184.53 - 188.53 | 0.7145 times | Mon 26 January 2026 | 186.14 (-2.37%) | 188.68 | 184.32 - 190.10 | 1.2202 times | Fri 23 January 2026 | 190.65 (-0.31%) | 190.87 | 189.40 - 192.66 | 0.7976 times | Thu 22 January 2026 | 191.25 (-0.06%) | 192.84 | 191.04 - 195.00 | 0.7878 times | Wed 21 January 2026 | 191.36 (-1.74%) | 194.77 | 189.19 - 195.62 | 1.0392 times | Tue 20 January 2026 | 194.75 (0.13%) | 194.33 | 192.10 - 197.00 | 1.2423 times | Fri 16 January 2026 | 194.49 (0.46%) | 193.01 | 191.72 - 194.92 | 0.9537 times | Thu 15 January 2026 | 193.60 (2.39%) | 189.66 | 189.51 - 193.81 | 1.1273 times | Wed 14 January 2026 | 189.09 (-0.34%) | 187.97 | 186.90 - 189.82 | 0.9033 times | Tue 13 January 2026 | 189.74 (0.91%) | 186.05 | 185.12 - 189.88 | 1.2141 times | Mon 12 January 2026 | 188.03 (2.66%) | 182.63 | 180.73 - 188.21 | 1.6632 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 181.75 and 187.53
| Weekly Target 1 | 180.68 |
| Weekly Target 2 | 182.82 |
| Weekly Target 3 | 186.46 |
| Weekly Target 4 | 188.6 |
| Weekly Target 5 | 192.24 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 184.96 (-2.98%) | 188.68 | 184.32 - 190.10 | 0.4743 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.9479 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.4369 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.2653 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.666 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.8149 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.5486 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.9189 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.1381 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7892 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.3647 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 175.35 and 206.61
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 182.56666666667 |
| Monthly Target 4 | 199.39 |
| Monthly Target 5 | 213.83 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 184.96 (11.42%) | 165.74 | 165.74 - 197.00 | 0.7525 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8588 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.9924 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0769 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2071 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1415 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7678 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9181 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1068 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.1781 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.0725 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 188.87 |
| 12 day DMA | 189.77 |
| 20 day DMA | 183.19 |
| 35 day DMA | 177.18 |
| 50 day DMA | 175.19 |
| 100 day DMA | 171.21 |
| 150 day DMA | 174.63 |
| 200 day DMA | 176.03 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.03 | 189.57 | 191.28 |
| 12 day EMA | 187.33 | 187.76 | 188.06 |
| 20 day EMA | 184.46 | 184.41 | 184.23 |
| 35 day EMA | 180.22 | 179.94 | 179.58 |
| 50 day EMA | 175.59 | 175.21 | 174.76 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.87 | 190.83 | 192.5 |
| 12 day SMA | 189.77 | 189.4 | 188.96 |
| 20 day SMA | 183.19 | 182.48 | 181.71 |
| 35 day SMA | 177.18 | 176.67 | 176.18 |
| 50 day SMA | 175.19 | 174.84 | 174.4 |
| 100 day SMA | 171.21 | 171.08 | 170.93 |
| 150 day SMA | 174.63 | 174.65 | 174.7 |
| 200 day SMA | 176.03 | 175.91 | 175.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.