Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 180.33 and 183.91
| Daily Target 1 | 179.6 |
| Daily Target 2 | 181.06 |
| Daily Target 3 | 183.18 |
| Daily Target 4 | 184.64 |
| Daily Target 5 | 186.76 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.52 (-0.24%) | 184.44 | 181.72 - 185.30 | 0.676 times | Thu 29 October 2026 | 182.96 (4.7%) | 177.28 | 176.41 - 183.69 | 1.4921 times | Wed 28 October 2026 | 174.75 (4.82%) | 167.50 | 166.42 - 176.90 | 2.0709 times | Tue 27 October 2026 | 166.71 (0.54%) | 165.79 | 163.69 - 167.06 | 0.7386 times | Mon 26 October 2026 | 165.82 (0.1%) | 166.47 | 161.75 - 168.34 | 1.0018 times | Fri 23 October 2026 | 165.66 (-4.12%) | 170.18 | 164.65 - 171.74 | 0.8441 times | Thu 22 October 2026 | 172.78 (2.96%) | 168.30 | 167.01 - 172.90 | 1.0737 times | Wed 21 October 2026 | 167.82 (-0.84%) | 168.57 | 166.00 - 168.96 | 0.9184 times | Tue 20 October 2026 | 169.25 (-0.59%) | 170.30 | 168.79 - 172.31 | 0.29 times | Mon 19 October 2026 | 170.26 (1.1%) | 168.40 | 167.00 - 170.47 | 0.8944 times | Fri 16 October 2026 | 168.40 (-1.5%) | 171.50 | 166.15 - 172.53 | 1.3765 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 172.14 and 195.69
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 167.75 |
| Weekly Target 3 | 176.52333333333 |
| Weekly Target 4 | 191.3 |
| Weekly Target 5 | 200.07 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.52 (10.18%) | 166.47 | 161.75 - 185.30 | 1.2471 times | Fri 23 October 2026 | 165.66 (-1.63%) | 168.40 | 164.65 - 172.90 | 0.8385 times | Fri 16 October 2026 | 168.40 (4.27%) | 161.50 | 158.07 - 172.94 | 1.3485 times | Fri 09 October 2026 | 161.50 (3.43%) | 159.52 | 154.86 - 165.46 | 1.4125 times | Fri 02 October 2026 | 156.14 (-2.26%) | 159.51 | 154.57 - 162.32 | 0.9941 times | Fri 25 September 2026 | 159.75 (-4.66%) | 168.01 | 158.20 - 168.90 | 1.2168 times | Fri 18 September 2026 | 167.56 (-7.54%) | 180.03 | 165.51 - 182.19 | 1.1477 times | Fri 11 September 2026 | 181.22 (-4.4%) | 189.56 | 177.33 - 190.88 | 0.6667 times | Fri 04 September 2026 | 189.56 (-4.74%) | 198.08 | 187.07 - 199.90 | 0.6325 times | Fri 28 August 2026 | 198.99 (-2.68%) | 203.90 | 198.43 - 206.66 | 0.4955 times | Fri 21 August 2026 | 204.48 (-1.27%) | 205.41 | 199.97 - 208.00 | 0.5593 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 168.55 and 199.28
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 162.96 |
| Monthly Target 3 | 174.13 |
| Monthly Target 4 | 193.69 |
| Monthly Target 5 | 204.86 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.52 (16.75%) | 156.22 | 154.57 - 185.30 | 1.3281 times | Wed 30 September 2026 | 156.34 (-20.07%) | 192.69 | 155.84 - 196.76 | 1.102 times | Mon 31 August 2026 | 195.60 (-4.79%) | 209.24 | 194.79 - 216.30 | 0.7456 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.7795 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.2125 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.2487 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 0.9868 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8021 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 0.9796 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8152 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8295 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 171.49 |
| 20 day DMA | 167.74 |
| 35 day DMA | 166.08 |
| 50 day DMA | 174.2 |
| 100 day DMA | 184.25 |
| 150 day DMA | 178.68 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.94 | 174.15 | 169.74 |
| 12 day EMA | 172.2 | 170.33 | 168.03 |
| 20 day EMA | 170.52 | 169.26 | 167.82 |
| 35 day EMA | 173.49 | 172.96 | 172.37 |
| 50 day EMA | 176.73 | 176.49 | 176.23 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 171.18 | 169.14 |
| 12 day SMA | 171.49 | 170.17 | 168.44 |
| 20 day SMA | 167.74 | 166.42 | 165.11 |
| 35 day SMA | 166.08 | 166.04 | 165.98 |
| 50 day SMA | 174.2 | 174.57 | 174.97 |
| 100 day SMA | 184.25 | 184.07 | 183.88 |
| 150 day SMA | 178.68 | 178.56 | 178.43 |
| 200 day SMA | 178.82 | 178.88 | 178.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.