Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 155.64 and 160.15
| Daily Target 1 | 154.76 |
| Daily Target 2 | 156.52 |
| Daily Target 3 | 159.26666666667 |
| Daily Target 4 | 161.03 |
| Daily Target 5 | 163.78 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.29 (-1.68%) | 160.87 | 157.50 - 162.01 | 1.2068 times | Thu 30 April 2026 | 160.99 (0.73%) | 160.40 | 160.01 - 162.59 | 0.9973 times | Wed 29 April 2026 | 159.82 (0.95%) | 158.19 | 158.08 - 161.24 | 1.1751 times | Tue 28 April 2026 | 158.31 (0.28%) | 158.26 | 157.08 - 159.99 | 0.9869 times | Mon 27 April 2026 | 157.87 (-1.2%) | 159.64 | 156.92 - 160.26 | 1.3063 times | Fri 24 April 2026 | 159.78 (-0.41%) | 160.46 | 159.08 - 161.57 | 1.0488 times | Thu 23 April 2026 | 160.44 (1.45%) | 158.69 | 158.12 - 160.98 | 0.8629 times | Wed 22 April 2026 | 158.15 (-1.8%) | 161.19 | 157.36 - 161.69 | 0.8534 times | Tue 21 April 2026 | 161.05 (-1.68%) | 163.78 | 160.05 - 164.22 | 0.7219 times | Mon 20 April 2026 | 163.80 (-0.78%) | 163.61 | 162.42 - 164.41 | 0.8407 times | Fri 17 April 2026 | 165.08 (3.21%) | 162.00 | 161.85 - 167.54 | 1.1353 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 154.77 and 160.44
| Weekly Target 1 | 153.6 |
| Weekly Target 2 | 155.94 |
| Weekly Target 3 | 159.26666666667 |
| Weekly Target 4 | 161.61 |
| Weekly Target 5 | 164.94 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.3267 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 1.0122 times | Fri 17 April 2026 | 165.08 (0.85%) | 163.32 | 159.01 - 167.54 | 1.171 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 1.1248 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 0.9322 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.1467 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.6023 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 173.88 | 0.7185 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 0.9477 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.018 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.7226 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 155.64 and 160.15
| Monthly Target 1 | 154.76 |
| Monthly Target 2 | 156.52 |
| Monthly Target 3 | 159.26666666667 |
| Monthly Target 4 | 161.03 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.29 (-1.68%) | 160.87 | 157.50 - 162.01 | 0.0664 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.1293 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9179 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.121 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9329 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9493 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0969 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1903 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3343 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2618 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8486 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 159.06 |
| 12 day DMA | 160.29 |
| 20 day DMA | 161.58 |
| 35 day DMA | 163.98 |
| 50 day DMA | 168.53 |
| 100 day DMA | 173.87 |
| 150 day DMA | 172.26 |
| 200 day DMA | 172.85 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.39 | 159.94 | 159.41 |
| 12 day EMA | 160.33 | 160.7 | 160.65 |
| 20 day EMA | 161.75 | 162.11 | 162.23 |
| 35 day EMA | 165.33 | 165.74 | 166.02 |
| 50 day EMA | 168.77 | 169.2 | 169.53 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.06 | 159.35 | 159.24 |
| 12 day SMA | 160.29 | 160.69 | 160.96 |
| 20 day SMA | 161.58 | 161.81 | 161.87 |
| 35 day SMA | 163.98 | 164.38 | 164.71 |
| 50 day SMA | 168.53 | 169.1 | 169.5 |
| 100 day SMA | 173.87 | 173.96 | 174.04 |
| 150 day SMA | 172.26 | 172.28 | 172.28 |
| 200 day SMA | 172.85 | 172.98 | 173.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.