TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse Strong Daily Stock price targets for TexasRoadhouse TXRH are 155.37 and 160.9 | Daily Target 1 | 153.76 | | Daily Target 2 | 156.97 | | Daily Target 3 | 159.29333333333 | | Daily Target 4 | 162.5 | | Daily Target 5 | 164.82 |
Daily price and volume Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
160.17 (-0.95%) |
160.82 |
156.09 - 161.62 |
0.8548 times |
Thu 10 April 2025 |
161.71 (-2.58%) |
164.52 |
158.20 - 164.88 |
0.9412 times |
Wed 09 April 2025 |
166.00 (8.34%) |
151.71 |
150.84 - 166.89 |
1.148 times |
Tue 08 April 2025 |
153.22 (-1.08%) |
160.20 |
151.62 - 163.17 |
0.9177 times |
Mon 07 April 2025 |
154.90 (-3.1%) |
150.85 |
148.73 - 162.18 |
1.3308 times |
Fri 04 April 2025 |
159.86 (-4.3%) |
162.01 |
156.78 - 163.70 |
1.3316 times |
Thu 03 April 2025 |
167.05 (-3%) |
166.03 |
164.90 - 170.37 |
1.0345 times |
Wed 02 April 2025 |
172.22 (1.95%) |
166.89 |
166.89 - 173.20 |
0.5316 times |
Tue 01 April 2025 |
168.92 (1.37%) |
166.75 |
166.27 - 169.61 |
0.6209 times |
Mon 31 March 2025 |
166.63 (-2.58%) |
168.80 |
163.32 - 168.80 |
1.2888 times |
Fri 28 March 2025 |
171.05 (-2.74%) |
175.93 |
170.36 - 177.00 |
0.6559 times |
Weekly price and charts TexasRoadhouse Strong weekly Stock price targets for TexasRoadhouse TXRH are 154.45 and 172.61 | Weekly Target 1 | 140.44 | | Weekly Target 2 | 150.3 | | Weekly Target 3 | 158.59666666667 | | Weekly Target 4 | 168.46 | | Weekly Target 5 | 176.76 |
Weekly price and volumes for Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
160.17 (0.19%) |
150.85 |
148.73 - 166.89 |
1.1833 times |
Fri 04 April 2025 |
159.86 (-6.54%) |
168.80 |
156.78 - 173.20 |
1.0955 times |
Fri 28 March 2025 |
171.05 (0.69%) |
173.02 |
170.36 - 177.00 |
0.3496 times |
Fri 21 March 2025 |
169.88 (-1.51%) |
172.25 |
166.37 - 174.10 |
0.8662 times |
Fri 14 March 2025 |
172.49 (-3.65%) |
178.99 |
166.99 - 183.57 |
1.0897 times |
Fri 07 March 2025 |
179.03 (-2.75%) |
184.10 |
172.04 - 187.06 |
1.0144 times |
Fri 28 February 2025 |
184.09 (8.85%) |
168.26 |
168.26 - 184.17 |
1.3216 times |
Fri 21 February 2025 |
169.13 (-1.5%) |
172.40 |
167.35 - 177.55 |
1.2837 times |
Fri 14 February 2025 |
171.70 (-2.42%) |
176.22 |
168.18 - 177.95 |
0.8993 times |
Fri 07 February 2025 |
175.96 (-2.84%) |
179.13 |
175.09 - 185.35 |
0.8968 times |
Fri 31 January 2025 |
181.10 (1.43%) |
177.46 |
175.46 - 185.00 |
0.6337 times |
Monthly price and charts TexasRoadhouse Strong monthly Stock price targets for TexasRoadhouse TXRH are 142.22 and 166.69 | Monthly Target 1 | 136.23 | | Monthly Target 2 | 148.2 | | Monthly Target 3 | 160.7 | | Monthly Target 4 | 172.67 | | Monthly Target 5 | 185.17 |
Monthly price and volumes Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
160.17 (-3.88%) |
166.75 |
148.73 - 173.20 |
0.7457 times |
Mon 31 March 2025 |
166.63 (-9.48%) |
184.10 |
163.32 - 187.06 |
1.3574 times |
Fri 28 February 2025 |
184.09 (1.65%) |
179.13 |
167.35 - 185.35 |
1.6533 times |
Fri 31 January 2025 |
181.10 (0.37%) |
181.58 |
173.65 - 185.25 |
1.1023 times |
Tue 31 December 2024 |
180.43 (-11.86%) |
196.24 |
178.41 - 196.24 |
0.525 times |
Tue 26 November 2024 |
204.71 (7.11%) |
191.45 |
184.56 - 204.94 |
0.7928 times |
Thu 31 October 2024 |
191.12 (8.22%) |
176.61 |
172.86 - 196.29 |
0.9536 times |
Mon 30 September 2024 |
176.60 (4.65%) |
168.49 |
156.44 - 180.69 |
0.9002 times |
Fri 30 August 2024 |
168.75 (-3.36%) |
175.18 |
157.56 - 177.72 |
0.8115 times |
Wed 31 July 2024 |
174.61 (1.69%) |
172.85 |
162.64 - 176.66 |
1.1583 times |
Fri 28 June 2024 |
171.71 (-0.56%) |
172.05 |
166.02 - 175.72 |
0.9931 times |
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value | | 5 day DMA | 159.2 | | 12 day DMA | 164.8 | | 20 day DMA | 167.15 | | 35 day DMA | 171.66 | | 50 day DMA | 173.39 | | 100 day DMA | 180.37 | | 150 day DMA | 178.72 | | 200 day DMA | 176.36 | EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.14 | 161.62 | 161.58 | | 12 day EMA | 163.83 | 164.5 | 165.01 | | 20 day EMA | 166.54 | 167.21 | 167.79 | | 35 day EMA | 169.6 | 170.16 | 170.66 | | 50 day EMA | 172.56 | 173.07 | 173.53 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.2 | 159.14 | 160.21 | | 12 day SMA | 164.8 | 165.61 | 166.36 | | 20 day SMA | 167.15 | 168 | 168.83 | | 35 day SMA | 171.66 | 172.15 | 172.44 | | 50 day SMA | 173.39 | 173.81 | 174.14 | | 100 day SMA | 180.37 | 180.66 | 180.9 | | 150 day SMA | 178.72 | 178.78 | 178.82 | | 200 day SMA | 176.36 | 176.41 | 176.46 |
|
|
