TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse Strong Daily Stock price targets for TexasRoadhouse TXRH are 170.37 and 177.42 | Daily Target 1 | 164.64 | | Daily Target 2 | 169.04 | | Daily Target 3 | 171.69333333333 | | Daily Target 4 | 176.09 | | Daily Target 5 | 178.74 |
Daily price and volume Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.43 (4.31%) |
168.46 |
167.30 - 174.35 |
1.2025 times |
Thu 20 November 2025 |
166.26 (-0.56%) |
167.42 |
165.70 - 169.41 |
0.7501 times |
Wed 19 November 2025 |
167.20 (-2.22%) |
171.02 |
167.14 - 171.55 |
0.767 times |
Tue 18 November 2025 |
170.99 (0.75%) |
168.25 |
168.25 - 171.63 |
0.8272 times |
Mon 17 November 2025 |
169.71 (1.41%) |
168.18 |
166.85 - 171.40 |
1.3631 times |
Fri 14 November 2025 |
167.35 (-0.45%) |
166.64 |
165.73 - 168.12 |
0.7112 times |
Thu 13 November 2025 |
168.10 (0.3%) |
166.94 |
166.77 - 169.79 |
0.9454 times |
Wed 12 November 2025 |
167.59 (2.2%) |
163.67 |
163.40 - 169.02 |
1.164 times |
Tue 11 November 2025 |
163.98 (1.38%) |
161.36 |
160.00 - 164.44 |
1.025 times |
Mon 10 November 2025 |
161.74 (-1.99%) |
167.16 |
160.18 - 168.04 |
1.2446 times |
Fri 07 November 2025 |
165.03 (2.68%) |
156.24 |
156.00 - 165.48 |
2.4916 times |
Weekly price and charts TexasRoadhouse Strong weekly Stock price targets for TexasRoadhouse TXRH are 169.57 and 178.22 | Weekly Target 1 | 162.51 | | Weekly Target 2 | 167.97 | | Weekly Target 3 | 171.16 | | Weekly Target 4 | 176.62 | | Weekly Target 5 | 179.81 |
Weekly price and volumes for Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.43 (3.63%) |
168.18 |
165.70 - 174.35 |
1.0153 times |
Fri 14 November 2025 |
167.35 (1.41%) |
167.16 |
160.00 - 169.79 |
1.0526 times |
Fri 07 November 2025 |
165.03 (0.89%) |
160.00 |
156.00 - 167.02 |
1.5654 times |
Fri 31 October 2025 |
163.58 (0%) |
165.52 |
162.59 - 166.25 |
0.2148 times |
Fri 31 October 2025 |
163.58 (-6.81%) |
176.68 |
161.96 - 176.92 |
0.8841 times |
Fri 24 October 2025 |
175.54 (-1.48%) |
177.72 |
173.77 - 180.39 |
0.807 times |
Fri 17 October 2025 |
178.18 (9.09%) |
164.91 |
163.52 - 181.00 |
1.1153 times |
Fri 10 October 2025 |
163.33 (-1.9%) |
166.30 |
163.25 - 168.86 |
0.9769 times |
Fri 03 October 2025 |
166.49 (2.44%) |
163.15 |
160.63 - 166.92 |
1.1507 times |
Fri 26 September 2025 |
162.53 (2.71%) |
158.10 |
157.93 - 164.02 |
1.2179 times |
Fri 19 September 2025 |
158.24 (-5.07%) |
167.26 |
157.48 - 168.42 |
1.3656 times |
Monthly price and charts TexasRoadhouse Strong monthly Stock price targets for TexasRoadhouse TXRH are 164.72 and 183.07 | Monthly Target 1 | 149.58 | | Monthly Target 2 | 161.5 | | Monthly Target 3 | 167.92666666667 | | Monthly Target 4 | 179.85 | | Monthly Target 5 | 186.28 |
Monthly price and volumes Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.43 (6.02%) |
160.00 |
156.00 - 174.35 |
0.8037 times |
Fri 31 October 2025 |
163.58 (-1.55%) |
165.26 |
160.63 - 181.00 |
1.0131 times |
Tue 30 September 2025 |
166.15 (-3.71%) |
170.66 |
157.48 - 172.54 |
1.1356 times |
Fri 29 August 2025 |
172.55 (-6.8%) |
184.15 |
170.18 - 185.97 |
1.074 times |
Thu 31 July 2025 |
185.13 (-1.22%) |
186.91 |
181.32 - 192.32 |
0.7223 times |
Mon 30 June 2025 |
187.41 (-4%) |
194.18 |
181.21 - 196.77 |
0.8637 times |
Fri 30 May 2025 |
195.21 (17.62%) |
165.83 |
165.36 - 199.99 |
1.0413 times |
Wed 30 April 2025 |
165.96 (-0.4%) |
166.75 |
148.73 - 173.20 |
1.1084 times |
Mon 31 March 2025 |
166.63 (-9.48%) |
184.10 |
163.32 - 187.06 |
1.009 times |
Fri 28 February 2025 |
184.09 (1.65%) |
179.13 |
167.35 - 185.35 |
1.2289 times |
Fri 31 January 2025 |
181.10 (0.37%) |
181.58 |
173.65 - 185.25 |
0.8193 times |
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value | | 5 day DMA | 169.52 | | 12 day DMA | 166.84 | | 20 day DMA | 167.02 | | 35 day DMA | 169.26 | | 50 day DMA | 167.42 | | 100 day DMA | 173.05 | | 150 day DMA | 176.67 | | 200 day DMA | 175.23 | EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.51 | 167.55 | 168.19 | | 12 day EMA | 168.25 | 167.31 | 167.5 | | 20 day EMA | 168.09 | 167.53 | 167.66 | | 35 day EMA | 167.34 | 166.98 | 167.02 | | 50 day EMA | 167.61 | 167.37 | 167.42 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.52 | 168.3 | 168.67 | | 12 day SMA | 166.84 | 166.2 | 165.86 | | 20 day SMA | 167.02 | 167.12 | 167.63 | | 35 day SMA | 169.26 | 169.06 | 169.02 | | 50 day SMA | 167.42 | 167.28 | 167.3 | | 100 day SMA | 173.05 | 173.22 | 173.45 | | 150 day SMA | 176.67 | 176.59 | 176.55 | | 200 day SMA | 175.23 | 175.27 | 175.36 |
|
|
