Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 208.87 and 215.07
| Daily Target 1 | 204.13 |
| Daily Target 2 | 207.4 |
| Daily Target 3 | 210.33 |
| Daily Target 4 | 213.6 |
| Daily Target 5 | 216.53 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 210.67 (2.55%) | 209.24 | 207.06 - 213.26 | 1.1837 times | Fri 31 July 2026 | 205.44 (-1.34%) | 208.22 | 205.07 - 208.56 | 0.6951 times | Thu 30 July 2026 | 208.22 (-0.47%) | 207.66 | 205.80 - 210.24 | 1.1734 times | Wed 29 July 2026 | 209.21 (2.16%) | 204.27 | 203.69 - 210.24 | 0.5645 times | Tue 28 July 2026 | 204.78 (1.86%) | 204.60 | 202.60 - 205.50 | 0.957 times | Mon 27 July 2026 | 201.04 (4.02%) | 198.49 | 196.29 - 201.69 | 1.2905 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 1.1289 times | Fri 24 July 2026 | 193.27 (1.26%) | 191.52 | 190.40 - 195.43 | 1.1289 times | Thu 23 July 2026 | 190.86 (-0.3%) | 190.66 | 189.00 - 193.01 | 0.8781 times | Wed 22 July 2026 | 191.43 (-1.48%) | 193.79 | 189.16 - 194.96 | 0.9998 times | Tue 21 July 2026 | 194.31 (-0.99%) | 195.25 | 193.17 - 195.99 | 0.9244 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 208.87 and 215.07
| Weekly Target 1 | 204.13 |
| Weekly Target 2 | 207.4 |
| Weekly Target 3 | 210.33 |
| Weekly Target 4 | 213.6 |
| Weekly Target 5 | 216.53 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 210.67 (2.55%) | 209.24 | 207.06 - 213.26 | 0.2165 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.8559 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 0.2064 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 0.9834 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 1.1026 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.8743 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 1.0042 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 2.0267 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.5256 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 1.2044 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.6306 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 208.87 and 215.07
| Monthly Target 1 | 204.13 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 210.33 |
| Monthly Target 4 | 213.6 |
| Monthly Target 5 | 216.53 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 210.67 (2.55%) | 209.24 | 207.06 - 213.26 | 0.0437 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.9012 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.4017 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.4436 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.1408 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9272 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1325 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9424 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9589 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.1081 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.2024 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 207.66 |
| 12 day DMA | 199.9 |
| 20 day DMA | 196.13 |
| 35 day DMA | 191.13 |
| 50 day DMA | 185.35 |
| 100 day DMA | 175.84 |
| 150 day DMA | 177.96 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.64 | 204.62 | 204.21 |
| 12 day EMA | 201.68 | 200.05 | 199.07 |
| 20 day EMA | 197.86 | 196.51 | 195.57 |
| 35 day EMA | 191.91 | 190.81 | 189.95 |
| 50 day EMA | 186.9 | 185.93 | 185.13 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.66 | 205.74 | 203.3 |
| 12 day SMA | 199.9 | 198.76 | 198.1 |
| 20 day SMA | 196.13 | 194.94 | 193.97 |
| 35 day SMA | 191.13 | 189.9 | 188.82 |
| 50 day SMA | 185.35 | 184.7 | 184.16 |
| 100 day SMA | 175.84 | 175.46 | 175.13 |
| 150 day SMA | 177.96 | 177.7 | 177.47 |
| 200 day SMA | 175.93 | 175.74 | 175.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.