TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse Strong Daily Stock price targets for TexasRoadhouse TXRH are 156.49 and 161.64 | Daily Target 1 | 155.39 | | Daily Target 2 | 157.59 | | Daily Target 3 | 160.54333333333 | | Daily Target 4 | 162.74 | | Daily Target 5 | 165.69 |
Daily price and volume Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
159.78 (-2.75%) |
163.50 |
158.35 - 163.50 |
1.5161 times |
Wed 17 September 2025 |
164.30 (-0.79%) |
165.65 |
163.65 - 166.58 |
0.9564 times |
Tue 16 September 2025 |
165.61 (0.28%) |
165.04 |
163.26 - 166.00 |
1.0185 times |
Mon 15 September 2025 |
165.14 (-0.93%) |
167.26 |
165.03 - 168.42 |
0.8379 times |
Fri 12 September 2025 |
166.69 (-0.28%) |
167.81 |
165.88 - 167.81 |
0.7903 times |
Thu 11 September 2025 |
167.16 (0.65%) |
166.28 |
165.46 - 168.22 |
0.762 times |
Wed 10 September 2025 |
166.08 (-1.21%) |
167.80 |
163.89 - 167.80 |
1.0121 times |
Tue 09 September 2025 |
168.12 (0.38%) |
167.08 |
165.99 - 168.61 |
1.1613 times |
Mon 08 September 2025 |
167.48 (-0.81%) |
168.51 |
166.92 - 168.83 |
0.975 times |
Fri 05 September 2025 |
168.85 (-0.31%) |
169.00 |
167.84 - 170.69 |
0.9704 times |
Thu 04 September 2025 |
169.37 (-1.28%) |
167.05 |
162.96 - 171.23 |
1.5441 times |
Weekly price and charts TexasRoadhouse Strong weekly Stock price targets for TexasRoadhouse TXRH are 154.03 and 164.1 | Weekly Target 1 | 152.11 | | Weekly Target 2 | 155.95 | | Weekly Target 3 | 162.18333333333 | | Weekly Target 4 | 166.02 | | Weekly Target 5 | 172.25 |
Weekly price and volumes for Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
159.78 (-4.15%) |
167.26 |
158.35 - 168.42 |
1.0493 times |
Fri 12 September 2025 |
166.69 (-1.28%) |
168.51 |
163.89 - 168.83 |
1.1394 times |
Fri 05 September 2025 |
168.85 (-2.14%) |
170.66 |
162.96 - 172.54 |
1.0495 times |
Fri 29 August 2025 |
172.55 (0%) |
172.50 |
171.51 - 173.87 |
0.1909 times |
Fri 29 August 2025 |
172.55 (-2.7%) |
177.44 |
171.04 - 178.58 |
1.1579 times |
Fri 22 August 2025 |
177.33 (2.6%) |
173.07 |
172.02 - 177.59 |
1.1752 times |
Fri 15 August 2025 |
172.84 (0%) |
173.69 |
171.96 - 177.32 |
1.2269 times |
Fri 08 August 2025 |
172.84 (-5.54%) |
183.31 |
170.18 - 185.97 |
1.3699 times |
Fri 01 August 2025 |
182.97 (-2.75%) |
188.23 |
182.00 - 188.90 |
0.8464 times |
Fri 25 July 2025 |
188.14 (2.21%) |
184.57 |
182.83 - 188.29 |
0.7946 times |
Fri 18 July 2025 |
184.08 (-2.13%) |
189.99 |
181.32 - 190.77 |
0.8178 times |
Monthly price and charts TexasRoadhouse Strong monthly Stock price targets for TexasRoadhouse TXRH are 151.97 and 166.16 | Monthly Target 1 | 149.37 | | Monthly Target 2 | 154.57 | | Monthly Target 3 | 163.55666666667 | | Monthly Target 4 | 168.76 | | Monthly Target 5 | 177.75 |
Monthly price and volumes Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
159.78 (-7.4%) |
170.66 |
158.35 - 172.54 |
0.728 times |
Fri 29 August 2025 |
172.55 (-6.8%) |
184.15 |
170.18 - 185.97 |
1.206 times |
Thu 31 July 2025 |
185.13 (-1.22%) |
186.91 |
181.32 - 192.32 |
0.8111 times |
Mon 30 June 2025 |
187.41 (-4%) |
194.18 |
181.21 - 196.77 |
0.9699 times |
Fri 30 May 2025 |
195.21 (17.62%) |
165.83 |
165.36 - 199.99 |
1.1693 times |
Wed 30 April 2025 |
165.96 (-0.4%) |
166.75 |
148.73 - 173.20 |
1.2446 times |
Mon 31 March 2025 |
166.63 (-9.48%) |
184.10 |
163.32 - 187.06 |
1.133 times |
Fri 28 February 2025 |
184.09 (1.65%) |
179.13 |
167.35 - 185.35 |
1.38 times |
Fri 31 January 2025 |
181.10 (0.37%) |
181.58 |
173.65 - 185.25 |
0.92 times |
Tue 31 December 2024 |
180.43 (-11.86%) |
196.24 |
178.41 - 196.24 |
0.4382 times |
Tue 26 November 2024 |
204.71 (7.11%) |
191.45 |
184.56 - 204.94 |
0.6618 times |
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value | | 5 day DMA | 164.3 | | 12 day DMA | 166.68 | | 20 day DMA | 169.63 | | 35 day DMA | 172.99 | | 50 day DMA | 176.77 | | 100 day DMA | 181.39 | | 150 day DMA | 177.47 | | 200 day DMA | 179.1 | EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.68 | 165.63 | 166.3 | | 12 day EMA | 166.41 | 167.62 | 168.22 | | 20 day EMA | 168.78 | 169.73 | 170.3 | | 35 day EMA | 172.77 | 173.54 | 174.08 | | 50 day EMA | 176.46 | 177.14 | 177.66 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.3 | 165.78 | 166.14 | | 12 day SMA | 166.68 | 167.64 | 168.33 | | 20 day SMA | 169.63 | 170.34 | 170.78 | | 35 day SMA | 172.99 | 173.78 | 174.36 | | 50 day SMA | 176.77 | 177.31 | 177.79 | | 100 day SMA | 181.39 | 181.41 | 181.39 | | 150 day SMA | 177.47 | 177.57 | 177.64 | | 200 day SMA | 179.1 | 179.27 | 179.43 |
|
|
