TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse Strong Daily Stock price targets for TexasRoadhouse TXRH are 192.27 and 195.6 | Daily Target 1 | 191.28 | | Daily Target 2 | 193.25 | | Daily Target 3 | 194.61333333333 | | Daily Target 4 | 196.58 | | Daily Target 5 | 197.94 |
Daily price and volume Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
195.21 (-0.3%) |
195.62 |
192.65 - 195.98 |
0.9143 times |
Thu 29 May 2025 |
195.79 (-0.27%) |
196.32 |
194.79 - 197.99 |
1.1173 times |
Wed 28 May 2025 |
196.32 (-1.74%) |
199.24 |
196.23 - 199.71 |
0.9824 times |
Tue 27 May 2025 |
199.80 (5.16%) |
191.39 |
190.43 - 199.99 |
1.8651 times |
Fri 23 May 2025 |
189.99 (0.67%) |
186.52 |
186.52 - 190.38 |
0.6825 times |
Thu 22 May 2025 |
188.73 (0.87%) |
187.19 |
186.81 - 189.04 |
0.6363 times |
Wed 21 May 2025 |
187.10 (-2.23%) |
189.75 |
186.83 - 190.81 |
0.6279 times |
Tue 20 May 2025 |
191.36 (-1.12%) |
192.32 |
190.81 - 193.65 |
0.7168 times |
Mon 19 May 2025 |
193.53 (0.32%) |
191.05 |
189.21 - 194.50 |
1.6442 times |
Fri 16 May 2025 |
192.92 (1.85%) |
189.07 |
188.23 - 193.04 |
0.8132 times |
Thu 15 May 2025 |
189.42 (0.17%) |
189.24 |
187.31 - 190.09 |
1.0823 times |
Weekly price and charts TexasRoadhouse Strong weekly Stock price targets for TexasRoadhouse TXRH are 192.82 and 202.38 | Weekly Target 1 | 185.65 | | Weekly Target 2 | 190.43 | | Weekly Target 3 | 195.21 | | Weekly Target 4 | 199.99 | | Weekly Target 5 | 204.77 |
Weekly price and volumes for Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
195.21 (2.75%) |
191.39 |
190.43 - 199.99 |
1.3024 times |
Fri 23 May 2025 |
189.99 (-1.52%) |
191.05 |
186.52 - 194.50 |
1.1499 times |
Fri 16 May 2025 |
192.92 (6.7%) |
185.35 |
184.57 - 193.04 |
1.8253 times |
Fri 09 May 2025 |
180.81 (5.25%) |
170.83 |
169.38 - 184.92 |
1.742 times |
Fri 02 May 2025 |
171.79 (6.28%) |
162.93 |
160.03 - 172.79 |
1.6755 times |
Fri 25 April 2025 |
161.64 (-0.15%) |
160.88 |
157.06 - 163.96 |
1.1593 times |
Thu 17 April 2025 |
161.89 (0.86%) |
162.77 |
159.10 - 163.73 |
0.5252 times |
Wed 16 April 2025 |
160.51 (0%) |
162.77 |
159.10 - 163.73 |
0 times |
Wed 16 April 2025 |
160.51 (0%) |
162.78 |
159.10 - 163.73 |
0 times |
Wed 16 April 2025 |
160.51 (0.21%) |
162.75 |
159.10 - 165.23 |
0.6205 times |
Fri 11 April 2025 |
160.17 (0.19%) |
150.85 |
148.73 - 166.89 |
2.0709 times |
Monthly price and charts TexasRoadhouse Strong monthly Stock price targets for TexasRoadhouse TXRH are 180.29 and 214.92 | Monthly Target 1 | 152.22 | | Monthly Target 2 | 173.72 | | Monthly Target 3 | 186.85333333333 | | Monthly Target 4 | 208.35 | | Monthly Target 5 | 221.48 |
Monthly price and volumes Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
195.21 (17.62%) |
165.83 |
165.36 - 199.99 |
1.2749 times |
Wed 30 April 2025 |
165.96 (-0.4%) |
166.75 |
148.73 - 173.20 |
1.357 times |
Mon 31 March 2025 |
166.63 (-9.48%) |
184.10 |
163.32 - 187.06 |
1.2353 times |
Fri 28 February 2025 |
184.09 (1.65%) |
179.13 |
167.35 - 185.35 |
1.5047 times |
Fri 31 January 2025 |
181.10 (0.37%) |
181.58 |
173.65 - 185.25 |
1.0031 times |
Tue 31 December 2024 |
180.43 (-11.86%) |
196.24 |
178.41 - 196.24 |
0.4778 times |
Tue 26 November 2024 |
204.71 (7.11%) |
191.45 |
184.56 - 204.94 |
0.7216 times |
Thu 31 October 2024 |
191.12 (8.22%) |
176.61 |
172.86 - 196.29 |
0.8678 times |
Mon 30 September 2024 |
176.60 (4.65%) |
168.49 |
156.44 - 180.69 |
0.8193 times |
Fri 30 August 2024 |
168.75 (-3.36%) |
175.18 |
157.56 - 177.72 |
0.7385 times |
Wed 31 July 2024 |
174.61 (1.69%) |
172.85 |
162.64 - 176.66 |
1.0541 times |
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value | | 5 day DMA | 195.42 | | 12 day DMA | 192.44 | | 20 day DMA | 186.43 | | 35 day DMA | 176.25 | | 50 day DMA | 173.14 | | 100 day DMA | 175.38 | | 150 day DMA | 179.95 | | 200 day DMA | 177.48 | EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.82 | 194.63 | 194.05 | | 12 day EMA | 191.28 | 190.57 | 189.62 | | 20 day EMA | 186.93 | 186.06 | 185.04 | | 35 day EMA | 181.38 | 180.57 | 179.67 | | 50 day EMA | 175.18 | 174.36 | 173.49 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.42 | 194.13 | 192.39 | | 12 day SMA | 192.44 | 192.05 | 191.56 | | 20 day SMA | 186.43 | 185 | 183.51 | | 35 day SMA | 176.25 | 175.24 | 174.27 | | 50 day SMA | 173.14 | 172.58 | 172.1 | | 100 day SMA | 175.38 | 175.23 | 175.1 | | 150 day SMA | 179.95 | 179.86 | 179.73 | | 200 day SMA | 177.48 | 177.34 | 177.17 |
|
|
