Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 176.27 and 182.81
| Daily Target 1 | 171.41 |
| Daily Target 2 | 174.58 |
| Daily Target 3 | 177.95 |
| Daily Target 4 | 181.12 |
| Daily Target 5 | 184.49 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.75 (2.43%) | 175.18 | 174.78 - 181.32 | 1.5011 times | Wed 17 June 2026 | 173.54 (3.16%) | 167.39 | 167.01 - 176.18 | 1.0353 times | Tue 16 June 2026 | 168.23 (0.41%) | 167.42 | 166.17 - 169.89 | 1.0884 times | Mon 15 June 2026 | 167.54 (-0.19%) | 166.51 | 165.17 - 170.49 | 1.3112 times | Fri 12 June 2026 | 167.86 (0.1%) | 168.97 | 166.05 - 170.28 | 0.609 times | Thu 11 June 2026 | 167.70 (2.11%) | 164.25 | 163.60 - 168.52 | 0.7869 times | Wed 10 June 2026 | 164.24 (0.15%) | 164.00 | 162.83 - 168.10 | 0.7979 times | Tue 09 June 2026 | 164.00 (-2.25%) | 166.92 | 163.46 - 169.25 | 0.9518 times | Mon 08 June 2026 | 167.78 (-1.57%) | 169.48 | 165.46 - 170.12 | 0.7513 times | Fri 05 June 2026 | 170.46 (5.68%) | 163.61 | 162.75 - 170.83 | 1.1672 times | Thu 04 June 2026 | 161.30 (-2.94%) | 168.05 | 160.00 - 168.53 | 1.6083 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 171.46 and 187.61
| Weekly Target 1 | 158.6 |
| Weekly Target 2 | 168.17 |
| Weekly Target 3 | 174.74666666667 |
| Weekly Target 4 | 184.32 |
| Weekly Target 5 | 190.9 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.0945 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.8641 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.1698 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.8123 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.0356 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.325 times | Fri 08 May 2026 | 177.38 (11.08%) | 160.99 | 155.89 - 183.52 | 1.1716 times | Wed 06 May 2026 | 159.69 (0.88%) | 158.32 | 153.82 - 162.02 | 0.5501 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.1214 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.8556 times | Fri 17 April 2026 | 165.08 (0.85%) | 163.32 | 159.01 - 167.54 | 0.9898 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 158.22 and 179.54
| Monthly Target 1 | 151.7 |
| Monthly Target 2 | 164.73 |
| Monthly Target 3 | 173.02333333333 |
| Monthly Target 4 | 186.05 |
| Monthly Target 5 | 194.34 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.75 (-1.59%) | 179.85 | 160.00 - 181.32 | 0.7938 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3025 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0293 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8366 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0218 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8503 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8652 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.9998 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0849 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2161 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.15 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 170.98 |
| 12 day DMA | 168.05 |
| 20 day DMA | 172.16 |
| 35 day DMA | 171.45 |
| 50 day DMA | 168.39 |
| 100 day DMA | 172.13 |
| 150 day DMA | 173.04 |
| 200 day DMA | 171.61 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.3 | 169.57 | 167.58 |
| 12 day EMA | 170.76 | 169.49 | 168.75 |
| 20 day EMA | 170.8 | 170.07 | 169.71 |
| 35 day EMA | 169.4 | 168.91 | 168.64 |
| 50 day EMA | 168.29 | 167.9 | 167.67 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.98 | 168.97 | 167.11 |
| 12 day SMA | 168.05 | 167.48 | 167.64 |
| 20 day SMA | 172.16 | 172.19 | 172.2 |
| 35 day SMA | 171.45 | 170.97 | 170.58 |
| 50 day SMA | 168.39 | 168.13 | 167.99 |
| 100 day SMA | 172.13 | 172.22 | 172.39 |
| 150 day SMA | 173.04 | 172.95 | 172.87 |
| 200 day SMA | 171.61 | 171.57 | 171.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.