Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 169.33 and 174.58
| Daily Target 1 | 165.05 |
| Daily Target 2 | 168.35 |
| Daily Target 3 | 170.3 |
| Daily Target 4 | 173.6 |
| Daily Target 5 | 175.55 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 171.65 (0.42%) | 167.01 | 167.00 - 172.25 | 1.0599 times | Tue 17 March 2026 | 170.93 (-0.18%) | 171.59 | 170.81 - 173.15 | 0.5867 times | Mon 16 March 2026 | 171.23 (0.58%) | 171.42 | 170.58 - 172.25 | 0.8132 times | Fri 13 March 2026 | 170.24 (0.47%) | 171.71 | 169.17 - 173.88 | 0.7004 times | Thu 12 March 2026 | 169.44 (-1.56%) | 170.76 | 168.41 - 171.09 | 1.1092 times | Wed 11 March 2026 | 172.12 (-0.22%) | 172.14 | 170.75 - 173.16 | 0.6176 times | Mon 09 March 2026 | 172.50 (0.56%) | 169.03 | 164.71 - 172.76 | 1.4803 times | Fri 06 March 2026 | 171.54 (-2%) | 173.01 | 167.34 - 173.01 | 1.2684 times | Thu 05 March 2026 | 175.04 (-2.05%) | 178.18 | 174.83 - 180.02 | 1.1069 times | Wed 04 March 2026 | 178.70 (-1.4%) | 181.78 | 178.07 - 182.61 | 1.2574 times | Tue 03 March 2026 | 181.23 (0.58%) | 177.53 | 176.15 - 181.87 | 0.7598 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 169.33 and 175.48
| Weekly Target 1 | 164.45 |
| Weekly Target 2 | 168.05 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 176.75 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 171.65 (0.83%) | 171.42 | 167.00 - 173.15 | 0.5333 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 173.88 | 0.8472 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 1.1175 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.2003 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 2.0311 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2695 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.223 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.8934 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.9664 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.9184 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.3922 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 159.23 and 177.13
| Monthly Target 1 | 155.09 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 172.99 |
| Monthly Target 4 | 181.27 |
| Monthly Target 5 | 190.89 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 171.65 (-6.14%) | 181.22 | 164.71 - 182.61 | 0.4864 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0939 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9103 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9263 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0703 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1614 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3019 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2312 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8281 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9902 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1938 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 170.7 |
| 12 day DMA | 173.73 |
| 20 day DMA | 177.03 |
| 35 day DMA | 180 |
| 50 day DMA | 182.33 |
| 100 day DMA | 175.69 |
| 150 day DMA | 173.52 |
| 200 day DMA | 176.86 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.46 | 171.37 | 171.59 |
| 12 day EMA | 173.61 | 173.97 | 174.52 |
| 20 day EMA | 175.76 | 176.19 | 176.74 |
| 35 day EMA | 178.08 | 178.46 | 178.9 |
| 50 day EMA | 180.13 | 180.48 | 180.87 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.7 | 170.79 | 171.11 |
| 12 day SMA | 173.73 | 174.67 | 175.79 |
| 20 day SMA | 177.03 | 177.8 | 178.29 |
| 35 day SMA | 180 | 180.38 | 180.82 |
| 50 day SMA | 182.33 | 182.38 | 182.39 |
| 100 day SMA | 175.69 | 175.76 | 175.83 |
| 150 day SMA | 173.52 | 173.54 | 173.58 |
| 200 day SMA | 176.86 | 176.98 | 177.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.