Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 166.54 and 169.11
| Daily Target 1 | 164.48 |
| Daily Target 2 | 166.02 |
| Daily Target 3 | 167.05 |
| Daily Target 4 | 168.59 |
| Daily Target 5 | 169.62 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 167.56 (0.46%) | 167.54 | 165.51 - 168.08 | 1.5014 times | Thu 17 September 2026 | 166.79 (-1.93%) | 170.72 | 166.64 - 171.66 | 0.8641 times | Wed 16 September 2026 | 170.07 (0.23%) | 172.19 | 169.66 - 174.65 | 1.0331 times | Tue 15 September 2026 | 169.68 (-6.32%) | 180.10 | 168.12 - 180.11 | 1.3627 times | Mon 14 September 2026 | 181.12 (-0.06%) | 180.03 | 177.87 - 182.19 | 1.2902 times | Fri 11 September 2026 | 181.22 (0.09%) | 181.05 | 177.33 - 182.32 | 0.9299 times | Thu 10 September 2026 | 181.05 (0.99%) | 179.26 | 178.00 - 181.50 | 1.014 times | Wed 09 September 2026 | 179.27 (-1.95%) | 180.50 | 178.62 - 181.69 | 0.8228 times | Tue 08 September 2026 | 182.84 (-3.55%) | 189.56 | 182.51 - 190.88 | 0.7487 times | Fri 04 September 2026 | 189.56 (0.26%) | 188.77 | 188.69 - 191.87 | 0.4331 times | Thu 03 September 2026 | 189.06 (-0.95%) | 191.26 | 187.07 - 191.36 | 0.8133 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 158.2 and 174.88
| Weekly Target 1 | 155.07 |
| Weekly Target 2 | 161.32 |
| Weekly Target 3 | 171.75333333333 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 188.43 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 167.56 (-7.54%) | 180.03 | 165.51 - 182.19 | 1.7351 times | Fri 11 September 2026 | 181.22 (-4.4%) | 189.56 | 177.33 - 190.88 | 1.008 times | Fri 04 September 2026 | 189.56 (-4.74%) | 198.08 | 187.07 - 199.90 | 0.9562 times | Fri 28 August 2026 | 198.99 (-2.68%) | 203.90 | 198.43 - 206.66 | 0.7491 times | Fri 21 August 2026 | 204.48 (-1.27%) | 205.41 | 199.97 - 208.00 | 0.8456 times | Fri 14 August 2026 | 207.10 (-0.43%) | 207.42 | 204.87 - 216.30 | 1.0892 times | Fri 07 August 2026 | 208.00 (1.25%) | 209.24 | 204.48 - 213.26 | 1.5279 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.874 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 0.2108 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 1.0041 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 1.1259 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 150.91 and 182.16
| Monthly Target 1 | 145.36 |
| Monthly Target 2 | 156.46 |
| Monthly Target 3 | 176.61 |
| Monthly Target 4 | 187.71 |
| Monthly Target 5 | 207.86 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 167.56 (-14.34%) | 192.69 | 165.51 - 196.76 | 0.6734 times | Mon 31 August 2026 | 195.60 (-4.79%) | 209.24 | 194.79 - 216.30 | 0.8279 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.8655 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3463 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3866 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0957 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8906 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0877 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9052 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.921 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0643 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 179.09 |
| 20 day DMA | 187.62 |
| 35 day DMA | 195.97 |
| 50 day DMA | 196.14 |
| 100 day DMA | 186.07 |
| 150 day DMA | 180.55 |
| 200 day DMA | 180.06 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.92 | 172.6 | 175.5 |
| 12 day EMA | 178.23 | 180.17 | 182.6 |
| 20 day EMA | 183.88 | 185.6 | 187.58 |
| 35 day EMA | 188.69 | 189.93 | 191.29 |
| 50 day EMA | 192.8 | 193.83 | 194.93 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 173.78 | 176.63 |
| 12 day SMA | 179.09 | 181.09 | 183.49 |
| 20 day SMA | 187.62 | 189.3 | 191.1 |
| 35 day SMA | 195.97 | 197.13 | 198.34 |
| 50 day SMA | 196.14 | 196.58 | 196.99 |
| 100 day SMA | 186.07 | 185.99 | 185.91 |
| 150 day SMA | 180.55 | 180.64 | 180.74 |
| 200 day SMA | 180.06 | 180.07 | 180.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.