LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILAK are 8.14 and 8.35 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.31 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.52 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.24 (-0.96%) |
8.41 |
8.24 - 8.45 |
0.7446 times |
Fri 17 October 2025 |
8.32 (3.87%) |
7.93 |
7.77 - 8.40 |
0.9961 times |
Thu 16 October 2025 |
8.01 (-0.87%) |
8.14 |
7.93 - 8.18 |
0.6645 times |
Wed 15 October 2025 |
8.08 (2.02%) |
8.01 |
7.98 - 8.21 |
0.602 times |
Tue 14 October 2025 |
7.92 (0.25%) |
7.78 |
7.78 - 7.99 |
0.74 times |
Mon 13 October 2025 |
7.90 (1.94%) |
7.85 |
7.80 - 7.94 |
0.6722 times |
Fri 10 October 2025 |
7.75 (-3.49%) |
8.00 |
7.74 - 8.13 |
1.1664 times |
Thu 09 October 2025 |
8.03 (-1.95%) |
8.19 |
8.00 - 8.24 |
1.1988 times |
Wed 08 October 2025 |
8.19 (-2.27%) |
8.45 |
8.18 - 8.45 |
1.308 times |
Tue 07 October 2025 |
8.38 (-1.41%) |
8.49 |
8.35 - 8.54 |
1.9074 times |
Mon 06 October 2025 |
8.50 (0.71%) |
8.45 |
8.41 - 8.66 |
0.8724 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILAK are 8.14 and 8.35 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.31 | | Weekly Target 4 | 8.38 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.24 (-0.96%) |
8.41 |
8.24 - 8.45 |
0.1225 times |
Fri 17 October 2025 |
8.32 (7.35%) |
7.85 |
7.77 - 8.40 |
0.6046 times |
Fri 10 October 2025 |
7.75 (-8.18%) |
8.45 |
7.74 - 8.66 |
1.0616 times |
Fri 03 October 2025 |
8.44 (0.6%) |
8.45 |
8.24 - 8.58 |
0.7892 times |
Fri 26 September 2025 |
8.39 (3.84%) |
8.12 |
8.02 - 8.52 |
1.2741 times |
Fri 19 September 2025 |
8.08 (5.62%) |
7.69 |
7.57 - 8.30 |
1.6752 times |
Fri 12 September 2025 |
7.65 (-6.36%) |
8.16 |
7.57 - 8.16 |
1.5012 times |
Fri 05 September 2025 |
8.17 (-0.85%) |
8.15 |
7.94 - 8.33 |
1.0705 times |
Fri 29 August 2025 |
8.24 (0%) |
8.30 |
8.15 - 8.30 |
0.2877 times |
Fri 29 August 2025 |
8.24 (1.35%) |
8.12 |
8.00 - 8.48 |
1.6134 times |
Fri 22 August 2025 |
8.13 (1.75%) |
8.05 |
7.51 - 8.23 |
1.2813 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILAK are 7.53 and 8.45 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 8.2133333333333 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.24 (-2.37%) |
8.45 |
7.74 - 8.66 |
0.4054 times |
Tue 30 September 2025 |
8.44 (2.43%) |
8.15 |
7.57 - 8.58 |
1.0826 times |
Fri 29 August 2025 |
8.24 (15.41%) |
7.09 |
6.90 - 8.57 |
1.7332 times |
Thu 31 July 2025 |
7.14 (14.79%) |
6.21 |
5.92 - 7.21 |
1.3966 times |
Mon 30 June 2025 |
6.22 (24.4%) |
4.99 |
4.89 - 6.36 |
0.8283 times |
Fri 30 May 2025 |
5.00 (-9.09%) |
5.55 |
4.23 - 5.66 |
1.6266 times |
Wed 30 April 2025 |
5.50 (-11.43%) |
6.21 |
5.09 - 6.38 |
0.7447 times |
Mon 31 March 2025 |
6.21 (-7.45%) |
6.70 |
6.16 - 7.02 |
0.6327 times |
Fri 28 February 2025 |
6.71 (9.46%) |
6.10 |
5.88 - 7.61 |
0.8745 times |
Fri 31 January 2025 |
6.13 (-3.31%) |
6.36 |
6.12 - 7.04 |
0.6755 times |
Tue 31 December 2024 |
6.34 (-9.82%) |
6.92 |
6.02 - 7.00 |
0.7584 times |
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.15 | | 20 day DMA | 8.22 | | 35 day DMA | 8.12 | | 50 day DMA | 8.1 | | 100 day DMA | 7.16 | | 150 day DMA | 6.61 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.11 | 8.01 | | 12 day EMA | 8.15 | 8.13 | 8.09 | | 20 day EMA | 8.15 | 8.14 | 8.12 | | 35 day EMA | 8.11 | 8.1 | 8.09 | | 50 day EMA | 8.06 | 8.05 | 8.04 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.05 | 7.93 | | 12 day SMA | 8.15 | 8.15 | 8.15 | | 20 day SMA | 8.22 | 8.23 | 8.22 | | 35 day SMA | 8.12 | 8.12 | 8.12 | | 50 day SMA | 8.1 | 8.09 | 8.08 | | 100 day SMA | 7.16 | 7.13 | 7.1 | | 150 day SMA | 6.61 | 6.6 | 6.59 | | 200 day SMA | 6.63 | 6.62 | 6.61 |
|
|
