LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILAK are 8.51 and 8.78 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.5633333333333 | | Daily Target 4 | 8.73 | | Daily Target 5 | 8.83 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.62 (1.06%) |
8.52 |
8.40 - 8.67 |
1.0633 times |
Wed 22 May 2024 |
8.53 (-1.5%) |
8.63 |
8.45 - 8.69 |
0.7486 times |
Tue 21 May 2024 |
8.66 (0.35%) |
8.61 |
8.55 - 8.71 |
0.9853 times |
Mon 20 May 2024 |
8.63 (-1.26%) |
8.70 |
8.62 - 8.83 |
1.1577 times |
Fri 17 May 2024 |
8.74 (1.04%) |
8.59 |
8.51 - 8.80 |
0.9717 times |
Thu 16 May 2024 |
8.65 (2.13%) |
8.44 |
8.44 - 8.72 |
1.0006 times |
Wed 15 May 2024 |
8.47 (0.12%) |
8.52 |
8.36 - 8.53 |
0.8223 times |
Tue 14 May 2024 |
8.46 (1.32%) |
8.52 |
8.40 - 8.63 |
0.8151 times |
Mon 13 May 2024 |
8.35 (-0.6%) |
8.55 |
8.30 - 8.85 |
1.0417 times |
Fri 10 May 2024 |
8.40 (-3.34%) |
8.76 |
8.30 - 8.77 |
1.3938 times |
Thu 09 May 2024 |
8.69 (1.05%) |
8.56 |
8.41 - 8.69 |
1.6821 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILAK are 8.3 and 8.73 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 8.6166666666667 | | Weekly Target 4 | 8.83 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.62 (-1.37%) |
8.70 |
8.40 - 8.83 |
0.556 times |
Fri 17 May 2024 |
8.74 (4.05%) |
8.55 |
8.30 - 8.85 |
0.654 times |
Fri 10 May 2024 |
8.40 (4.87%) |
8.08 |
7.89 - 8.77 |
1.0417 times |
Fri 03 May 2024 |
8.01 (5.26%) |
7.62 |
7.47 - 8.14 |
0.7441 times |
Fri 26 April 2024 |
7.61 (4.82%) |
7.31 |
7.27 - 7.65 |
0.8513 times |
Fri 19 April 2024 |
7.26 (0.28%) |
7.25 |
7.15 - 7.47 |
0.8538 times |
Fri 12 April 2024 |
7.24 (-0.82%) |
7.29 |
7.10 - 7.69 |
0.742 times |
Fri 05 April 2024 |
7.30 (4.43%) |
7.09 |
6.88 - 7.59 |
1.0923 times |
Thu 28 March 2024 |
6.99 (4.48%) |
6.97 |
6.89 - 7.67 |
1.7486 times |
Fri 22 March 2024 |
6.69 (6.02%) |
6.27 |
6.18 - 6.90 |
1.7161 times |
Fri 15 March 2024 |
6.31 (-1.41%) |
6.39 |
6.17 - 6.69 |
2.4693 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILAK are 8.1 and 9.38 | Monthly Target 1 | 7.07 | | Monthly Target 2 | 7.84 | | Monthly Target 3 | 8.3466666666667 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 9.63 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.62 (14.32%) |
7.60 |
7.57 - 8.85 |
0.7253 times |
Tue 30 April 2024 |
7.54 (7.87%) |
7.09 |
6.88 - 7.83 |
1.0444 times |
Thu 28 March 2024 |
6.99 (7.21%) |
6.48 |
6.17 - 7.67 |
2.0538 times |
Thu 29 February 2024 |
6.52 (-8.43%) |
7.14 |
5.95 - 7.32 |
1.0513 times |
Wed 31 January 2024 |
7.12 (-3%) |
7.25 |
6.86 - 7.47 |
0.653 times |
Fri 29 December 2023 |
7.34 (7.47%) |
6.76 |
6.59 - 7.42 |
0.8789 times |
Thu 30 November 2023 |
6.83 (-0.29%) |
6.82 |
6.41 - 7.47 |
0.9413 times |
Tue 31 October 2023 |
6.85 (-16.05%) |
8.15 |
6.62 - 8.22 |
0.7658 times |
Fri 29 September 2023 |
8.16 (-8.93%) |
8.98 |
7.81 - 9.22 |
0.8492 times |
Thu 31 August 2023 |
8.96 (7.69%) |
8.30 |
7.80 - 9.74 |
1.037 times |
Mon 31 July 2023 |
8.32 (-3.48%) |
8.57 |
7.93 - 8.78 |
0.6207 times |
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.57 | | 20 day DMA | 8.28 | | 35 day DMA | 7.88 | | 50 day DMA | 7.56 | | 100 day DMA | 7.19 | | 150 day DMA | 7.13 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.6 | 8.59 | 8.62 | | 12 day EMA | 8.48 | 8.45 | 8.44 | | 20 day EMA | 8.29 | 8.25 | 8.22 | | 35 day EMA | 7.96 | 7.92 | 7.88 | | 50 day EMA | 7.57 | 7.53 | 7.49 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.64 | 8.63 | | 12 day SMA | 8.57 | 8.53 | 8.5 | | 20 day SMA | 8.28 | 8.23 | 8.17 | | 35 day SMA | 7.88 | 7.85 | 7.81 | | 50 day SMA | 7.56 | 7.52 | 7.48 | | 100 day SMA | 7.19 | 7.18 | 7.17 | | 150 day SMA | 7.13 | 7.12 | 7.11 | | 200 day SMA | 7.41 | 7.41 | 7.41 |
|
|
