Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.59 and 8.03
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.38 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.86 (-3.79%) | 8.17 | 7.76 - 8.20 | 0.9924 times | Tue 24 February 2026 | 8.17 (0.62%) | 8.14 | 8.00 - 8.26 | 0.9535 times | Mon 23 February 2026 | 8.12 (0.25%) | 8.10 | 8.06 - 8.29 | 1.1592 times | Fri 20 February 2026 | 8.10 (0.25%) | 7.99 | 7.66 - 8.21 | 1.6667 times | Thu 19 February 2026 | 8.08 (3.19%) | 7.92 | 7.51 - 8.80 | 2.1824 times | Wed 18 February 2026 | 7.83 (-1.26%) | 7.87 | 7.77 - 8.10 | 0.7992 times | Tue 17 February 2026 | 7.93 (1.67%) | 7.81 | 7.81 - 8.07 | 0.578 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.5556 times | Fri 13 February 2026 | 7.80 (-3.35%) | 8.09 | 7.76 - 8.17 | 0.5556 times | Thu 12 February 2026 | 8.07 (-2.54%) | 8.35 | 7.96 - 8.43 | 0.5576 times | Wed 11 February 2026 | 8.28 (0.24%) | 8.35 | 8.18 - 8.35 | 0.4514 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.55 and 8.08
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.86 (-2.96%) | 8.10 | 7.76 - 8.29 | 0.8486 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.4283 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.1518 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.6777 times | Fri 06 February 2026 | 8.08 (3.86%) | 7.76 | 7.66 - 8.13 | 0.7705 times | Fri 30 January 2026 | 7.78 (1.04%) | 7.70 | 7.33 - 8.00 | 1.1463 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.44 | 7.34 - 8.11 | 1.2692 times | Fri 16 January 2026 | 7.58 (5.87%) | 7.13 | 7.06 - 7.61 | 1.4918 times | Fri 09 January 2026 | 7.16 (-2.19%) | 7.28 | 6.78 - 7.41 | 1.55 times | Fri 02 January 2026 | 7.32 (-3.56%) | 7.59 | 7.31 - 8.02 | 0.6659 times | Fri 26 December 2025 | 7.59 (-5.48%) | 8.06 | 7.52 - 8.36 | 0.6611 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.69 and 8.98
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.86 (1.03%) | 7.76 | 7.51 - 8.80 | 0.5988 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.8757 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.7541 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6163 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7023 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.0478 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.6774 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.3517 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.8017 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.5743 times | Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.7208 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.09 | 8.05 |
| 12 day EMA | 7.99 | 8.01 | 7.98 |
| 20 day EMA | 7.95 | 7.96 | 7.94 |
| 35 day EMA | 7.91 | 7.91 | 7.89 |
| 50 day EMA | 7.83 | 7.83 | 7.82 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.06 | 8.01 |
| 12 day SMA | 8.03 | 8.05 | 8.05 |
| 20 day SMA | 7.98 | 7.95 | 7.92 |
| 35 day SMA | 7.74 | 7.72 | 7.7 |
| 50 day SMA | 7.74 | 7.76 | 7.77 |
| 100 day SMA | 8.03 | 8.03 | 8.03 |
| 150 day SMA | 7.98 | 7.97 | 7.96 |
| 200 day SMA | 7.41 | 7.39 | 7.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.