LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILAK are 8.12 and 8.27 | Daily Target 1 | 8.08 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.23 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.38 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.24 (-0.48%) |
8.30 |
8.15 - 8.30 |
0.9938 times |
Thu 28 August 2025 |
8.28 (0.73%) |
8.22 |
8.05 - 8.30 |
0.9286 times |
Wed 27 August 2025 |
8.22 (-0.84%) |
8.23 |
8.09 - 8.27 |
0.8487 times |
Tue 26 August 2025 |
8.29 (0.36%) |
8.36 |
8.24 - 8.48 |
1.7695 times |
Mon 25 August 2025 |
8.26 (1.6%) |
8.12 |
8.00 - 8.40 |
1.0331 times |
Fri 22 August 2025 |
8.13 (1.5%) |
8.06 |
7.51 - 8.17 |
1.2064 times |
Thu 21 August 2025 |
8.01 (0.5%) |
7.88 |
7.83 - 8.01 |
0.5726 times |
Wed 20 August 2025 |
7.97 (0.38%) |
7.96 |
7.86 - 8.02 |
0.6353 times |
Tue 19 August 2025 |
7.94 (-1.49%) |
8.06 |
7.87 - 8.14 |
0.8424 times |
Mon 18 August 2025 |
8.06 (0.88%) |
8.05 |
7.98 - 8.23 |
1.1697 times |
Fri 15 August 2025 |
7.99 (3.5%) |
7.77 |
7.71 - 8.14 |
1.6003 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILAK are 8.12 and 8.6 | Weekly Target 1 | 7.76 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.24 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.24 (1.35%) |
8.12 |
8.00 - 8.48 |
0.8866 times |
Fri 22 August 2025 |
8.13 (1.75%) |
8.05 |
7.51 - 8.23 |
0.7041 times |
Fri 15 August 2025 |
7.99 (0.13%) |
7.96 |
7.51 - 8.21 |
1.3079 times |
Fri 08 August 2025 |
7.98 (12.24%) |
7.29 |
7.09 - 8.57 |
1.854 times |
Fri 01 August 2025 |
7.11 (4.56%) |
6.79 |
6.64 - 7.21 |
0.9643 times |
Fri 25 July 2025 |
6.80 (5.26%) |
6.57 |
6.49 - 7.09 |
0.8303 times |
Fri 18 July 2025 |
6.46 (1.89%) |
6.36 |
6.23 - 6.79 |
1.0253 times |
Fri 11 July 2025 |
6.34 (-3.94%) |
6.55 |
5.92 - 6.63 |
1.1135 times |
Thu 03 July 2025 |
6.60 (8.02%) |
6.15 |
6.09 - 6.65 |
0.695 times |
Fri 27 June 2025 |
6.11 (6.45%) |
5.74 |
5.67 - 6.13 |
0.6191 times |
Fri 20 June 2025 |
5.74 (7.09%) |
5.68 |
5.49 - 5.86 |
0.5141 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILAK are 7.57 and 9.24 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 7.24 | | Monthly Target 3 | 7.9033333333333 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.57 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.24 (15.41%) |
7.09 |
6.90 - 8.57 |
1.6695 times |
Thu 31 July 2025 |
7.14 (14.79%) |
6.21 |
5.92 - 7.21 |
1.3876 times |
Mon 30 June 2025 |
6.22 (24.4%) |
4.99 |
4.89 - 6.36 |
0.823 times |
Fri 30 May 2025 |
5.00 (-9.09%) |
5.55 |
4.23 - 5.66 |
1.6162 times |
Wed 30 April 2025 |
5.50 (-11.43%) |
6.21 |
5.09 - 6.38 |
0.7399 times |
Mon 31 March 2025 |
6.21 (-7.45%) |
6.70 |
6.16 - 7.02 |
0.6286 times |
Fri 28 February 2025 |
6.71 (9.46%) |
6.10 |
5.88 - 7.61 |
0.8689 times |
Fri 31 January 2025 |
6.13 (-3.31%) |
6.36 |
6.12 - 7.04 |
0.6711 times |
Tue 31 December 2024 |
6.34 (-9.82%) |
6.92 |
6.02 - 7.00 |
0.7536 times |
Tue 26 November 2024 |
7.03 (-27.38%) |
9.80 |
6.27 - 10.67 |
0.8415 times |
Thu 31 October 2024 |
9.68 (2%) |
9.47 |
9.21 - 10.05 |
0.4803 times |
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 8.09 | | 20 day DMA | 7.89 | | 35 day DMA | 7.38 | | 50 day DMA | 7.02 | | 100 day DMA | 6.12 | | 150 day DMA | 6.27 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.21 | 8.18 | | 12 day EMA | 8.06 | 8.03 | 7.99 | | 20 day EMA | 7.84 | 7.8 | 7.75 | | 35 day EMA | 7.44 | 7.39 | 7.34 | | 50 day EMA | 7 | 6.95 | 6.9 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 8.24 | 8.18 | | 12 day SMA | 8.09 | 8.05 | 8 | | 20 day SMA | 7.89 | 7.84 | 7.77 | | 35 day SMA | 7.38 | 7.32 | 7.27 | | 50 day SMA | 7.02 | 6.96 | 6.9 | | 100 day SMA | 6.12 | 6.09 | 6.06 | | 150 day SMA | 6.27 | 6.26 | 6.25 | | 200 day SMA | 6.43 | 6.43 | 6.44 |
|
|
