Use Dark Theme
bell notificationshomepagelogin

LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyLatin

Strong Daily Stock price targets for LibertyLatin LILAK are 5.12 and 5.27

Daily Target 15.09
Daily Target 25.15
Daily Target 35.2433333333333
Daily Target 45.3
Daily Target 55.39

Daily price and volume Liberty Latin

Date Closing Open Range Volume
Wed 16 April 2025 5.20 (0%) 5.23 5.19 - 5.34 0 times
Wed 16 April 2025 5.20 (0%) 5.23 5.19 - 5.34 0 times
Wed 16 April 2025 5.20 (0%) 5.23 5.19 - 5.34 0 times
Wed 16 April 2025 5.20 (0%) 5.23 5.19 - 5.34 0 times
Wed 16 April 2025 5.20 (0%) 5.23 5.19 - 5.34 1.5521 times
Wed 16 April 2025 5.20 (-0.76%) 5.23 5.19 - 5.34 0 times
Tue 15 April 2025 5.24 (0%) 5.22 5.19 - 5.31 2.0044 times
Mon 14 April 2025 5.24 (1.35%) 5.22 5.16 - 5.34 2.0425 times
Fri 11 April 2025 5.17 (-1.34%) 5.27 5.11 - 5.55 1.9349 times
Thu 10 April 2025 5.24 (-3.85%) 5.30 5.09 - 5.33 2.4662 times
Wed 09 April 2025 5.45 (4.41%) 5.15 5.10 - 5.64 3.3617 times

 Daily chart LibertyLatin

Weekly price and charts LibertyLatin

Strong weekly Stock price targets for LibertyLatin LILAK are 5.12 and 5.27

Weekly Target 15.09
Weekly Target 25.15
Weekly Target 35.2433333333333
Weekly Target 45.3
Weekly Target 55.39

Weekly price and volumes for Liberty Latin

Date Closing Open Range Volume
Wed 16 April 2025 5.20 (0%) 5.23 5.19 - 5.34 0 times
Wed 16 April 2025 5.20 (0%) 5.23 5.19 - 5.34 0 times
Wed 16 April 2025 5.20 (0%) 5.23 5.19 - 5.34 0 times
Wed 16 April 2025 5.20 (0%) 5.23 5.19 - 5.34 0 times
Wed 16 April 2025 5.20 (0%) 5.23 5.19 - 5.34 0.3493 times
Wed 16 April 2025 5.20 (0.58%) 5.22 5.16 - 5.34 0.9107 times
Fri 11 April 2025 5.17 (-7.01%) 5.31 5.09 - 5.73 3.3577 times
Fri 04 April 2025 5.56 (-12.16%) 6.21 5.45 - 6.38 2.1933 times
Fri 28 March 2025 6.33 (-5.52%) 6.72 6.31 - 6.78 0.5732 times
Fri 21 March 2025 6.70 (0.6%) 6.64 6.61 - 7.02 2.6159 times
Fri 14 March 2025 6.66 (-2.77%) 6.78 6.45 - 6.87 2.3088 times

 weekly chart LibertyLatin

Monthly price and charts LibertyLatin

Strong monthly Stock price targets for LibertyLatin LILAK are 4.5 and 5.79

Monthly Target 14.27
Monthly Target 24.73
Monthly Target 35.5566666666667
Monthly Target 46.02
Monthly Target 56.85

Monthly price and volumes Liberty Latin

Date Closing Open Range Volume
Wed 16 April 2025 5.20 (-16.26%) 6.21 5.09 - 6.38 0.678 times
Mon 31 March 2025 6.21 (-7.45%) 6.70 6.16 - 7.02 0.8436 times
Fri 28 February 2025 6.71 (9.46%) 6.10 5.88 - 7.61 1.166 times
Fri 31 January 2025 6.13 (-3.31%) 6.36 6.12 - 7.04 0.9007 times
Tue 31 December 2024 6.34 (-9.82%) 6.92 6.02 - 7.00 1.0113 times
Tue 26 November 2024 7.03 (-27.38%) 9.80 6.27 - 10.67 1.1293 times
Thu 31 October 2024 9.68 (2%) 9.47 9.21 - 10.05 0.6446 times
Mon 30 September 2024 9.49 (0.21%) 9.33 8.90 - 9.87 0.9485 times
Fri 30 August 2024 9.47 (-10.66%) 10.57 8.91 - 10.69 1.2049 times
Wed 31 July 2024 10.60 (10.19%) 9.62 8.91 - 10.93 1.4731 times
Fri 28 June 2024 9.62 (6.06%) 9.15 8.19 - 9.67 1.2277 times

 monthly chart LibertyLatin

DMA SMA EMA moving averages of Liberty Latin LILAK

DMA (daily moving average) of Liberty Latin LILAK

DMA period DMA value
5 day DMA 5.2
12 day DMA 5.23
20 day DMA 5.57
35 day DMA 6.06
50 day DMA 6.32
100 day DMA 6.46
150 day DMA 7.38
200 day DMA 7.96

EMA (exponential moving average) of Liberty Latin LILAK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.215.215.22
12 day EMA5.345.375.4
20 day EMA5.555.595.63
35 day EMA5.865.95.94
50 day EMA6.216.256.29

SMA (simple moving average) of Liberty Latin LILAK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.25.25.21
12 day SMA5.235.245.27
20 day SMA5.575.655.73
35 day SMA6.066.16.15
50 day SMA6.326.356.38
100 day SMA6.466.476.48
150 day SMA7.387.417.44
200 day SMA7.967.988
Back to top Use Dark Theme