LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILAK are 6.52 and 6.74 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.56 | | Daily Target 4 | 6.69 | | Daily Target 5 | 6.78 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.60 (1.54%) |
6.50 |
6.43 - 6.65 |
0.824 times |
Wed 02 July 2025 |
6.50 (1.09%) |
6.42 |
6.30 - 6.53 |
1.5452 times |
Tue 01 July 2025 |
6.43 (3.38%) |
6.21 |
6.21 - 6.53 |
0.7628 times |
Mon 30 June 2025 |
6.22 (1.8%) |
6.15 |
6.09 - 6.36 |
1.0765 times |
Fri 27 June 2025 |
6.11 (1.66%) |
6.03 |
5.81 - 6.13 |
1.1394 times |
Thu 26 June 2025 |
6.01 (3.09%) |
5.86 |
5.80 - 6.03 |
0.7895 times |
Wed 25 June 2025 |
5.83 (-2.67%) |
5.95 |
5.78 - 6.09 |
0.4611 times |
Tue 24 June 2025 |
5.99 (2.22%) |
5.94 |
5.86 - 6.03 |
0.9511 times |
Mon 23 June 2025 |
5.86 (2.09%) |
5.74 |
5.67 - 5.87 |
0.408 times |
Fri 20 June 2025 |
5.74 (1.06%) |
5.74 |
5.69 - 5.86 |
2.0424 times |
Wed 18 June 2025 |
5.68 (2.53%) |
5.56 |
5.50 - 5.70 |
0.6523 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILAK are 6.35 and 6.91 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.24 | | Weekly Target 3 | 6.4466666666667 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 7.01 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.60 (8.02%) |
6.15 |
6.09 - 6.65 |
0.8567 times |
Fri 27 June 2025 |
6.11 (6.45%) |
5.74 |
5.67 - 6.13 |
0.7632 times |
Fri 20 June 2025 |
5.74 (7.09%) |
5.68 |
5.49 - 5.86 |
0.6337 times |
Fri 13 June 2025 |
5.36 (4.69%) |
5.13 |
5.13 - 5.59 |
0.7792 times |
Fri 06 June 2025 |
5.12 (2.4%) |
4.99 |
4.89 - 5.24 |
0.6589 times |
Fri 30 May 2025 |
5.00 (-2.34%) |
5.18 |
4.93 - 5.30 |
0.3815 times |
Fri 23 May 2025 |
5.12 (-5.71%) |
5.37 |
4.98 - 5.47 |
0.6592 times |
Fri 16 May 2025 |
5.43 (19.08%) |
4.63 |
4.36 - 5.52 |
2.4041 times |
Fri 09 May 2025 |
4.56 (-15.4%) |
5.35 |
4.23 - 5.66 |
2.3684 times |
Fri 02 May 2025 |
5.39 (-3.41%) |
5.59 |
5.32 - 5.67 |
0.4949 times |
Fri 25 April 2025 |
5.58 (4.1%) |
5.31 |
5.11 - 5.66 |
0.46 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILAK are 6.41 and 6.85 | Monthly Target 1 | 6.05 | | Monthly Target 2 | 6.32 | | Monthly Target 3 | 6.4866666666667 | | Monthly Target 4 | 6.76 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.60 (6.11%) |
6.21 |
6.21 - 6.65 |
0.2262 times |
Mon 30 June 2025 |
6.22 (24.4%) |
4.99 |
4.89 - 6.36 |
1.0837 times |
Fri 30 May 2025 |
5.00 (-9.09%) |
5.55 |
4.23 - 5.66 |
2.1279 times |
Wed 30 April 2025 |
5.50 (-11.43%) |
6.21 |
5.09 - 6.38 |
0.9743 times |
Mon 31 March 2025 |
6.21 (-7.45%) |
6.70 |
6.16 - 7.02 |
0.8277 times |
Fri 28 February 2025 |
6.71 (9.46%) |
6.10 |
5.88 - 7.61 |
1.144 times |
Fri 31 January 2025 |
6.13 (-3.31%) |
6.36 |
6.12 - 7.04 |
0.8836 times |
Tue 31 December 2024 |
6.34 (-9.82%) |
6.92 |
6.02 - 7.00 |
0.9922 times |
Tue 26 November 2024 |
7.03 (-27.38%) |
9.80 |
6.27 - 10.67 |
1.108 times |
Thu 31 October 2024 |
9.68 (2%) |
9.47 |
9.21 - 10.05 |
0.6324 times |
Mon 30 September 2024 |
9.49 (0.21%) |
9.33 |
8.90 - 9.87 |
0.9305 times |
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value | | 5 day DMA | 6.37 | | 12 day DMA | 6.04 | | 20 day DMA | 5.74 | | 35 day DMA | 5.48 | | 50 day DMA | 5.42 | | 100 day DMA | 5.86 | | 150 day DMA | 6.1 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.28 | 6.17 | | 12 day EMA | 6.09 | 6 | 5.91 | | 20 day EMA | 5.88 | 5.8 | 5.73 | | 35 day EMA | 5.67 | 5.62 | 5.57 | | 50 day EMA | 5.5 | 5.45 | 5.41 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.37 | 6.25 | 6.12 | | 12 day SMA | 6.04 | 5.94 | 5.86 | | 20 day SMA | 5.74 | 5.67 | 5.6 | | 35 day SMA | 5.48 | 5.42 | 5.36 | | 50 day SMA | 5.42 | 5.39 | 5.37 | | 100 day SMA | 5.86 | 5.86 | 5.86 | | 150 day SMA | 6.1 | 6.1 | 6.1 | | 200 day SMA | 6.87 | 6.89 | 6.9 |
|
|
