Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.13 and 8.41
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.64 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.27 (-3.5%) | 8.49 | 8.26 - 8.54 | 0.6222 times | Wed 26 August 2026 | 8.57 (0.23%) | 8.56 | 8.44 - 8.61 | 0.5627 times | Tue 25 August 2026 | 8.55 (2.4%) | 8.34 | 8.34 - 8.65 | 0.7356 times | Mon 24 August 2026 | 8.35 (-0.48%) | 8.30 | 8.30 - 8.55 | 0.7105 times | Fri 21 August 2026 | 8.39 (2.19%) | 8.23 | 8.19 - 8.45 | 0.6904 times | Thu 20 August 2026 | 8.21 (-0.85%) | 7.88 | 7.88 - 8.23 | 2.8487 times | Wed 19 August 2026 | 8.28 (-0.24%) | 8.36 | 8.21 - 8.38 | 1.3959 times | Tue 18 August 2026 | 8.30 (-1.66%) | 8.49 | 8.24 - 8.49 | 0.9061 times | Mon 17 August 2026 | 8.44 (-0.59%) | 8.43 | 8.23 - 8.49 | 0.7942 times | Fri 14 August 2026 | 8.49 (0.83%) | 8.41 | 8.39 - 8.60 | 0.7335 times | Thu 13 August 2026 | 8.42 (-1.29%) | 8.53 | 8.33 - 8.58 | 0.6231 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.07 and 8.46
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.3933333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.27 (-1.43%) | 8.30 | 8.26 - 8.65 | 0.6142 times | Fri 21 August 2026 | 8.39 (-1.18%) | 8.43 | 7.88 - 8.49 | 1.5489 times | Fri 14 August 2026 | 8.49 (1.19%) | 8.31 | 8.12 - 8.61 | 0.9479 times | Fri 07 August 2026 | 8.39 (3.97%) | 8.18 | 8.08 - 8.84 | 1.0983 times | Fri 31 July 2026 | 8.07 (8.47%) | 7.44 | 7.44 - 8.45 | 1.1046 times | Fri 24 July 2026 | 7.44 (0%) | 7.38 | 7.38 - 7.55 | 0.2049 times | Fri 24 July 2026 | 7.44 (1.5%) | 7.34 | 7.09 - 7.55 | 0.9361 times | Fri 17 July 2026 | 7.33 (1.24%) | 7.32 | 7.21 - 7.62 | 1.0934 times | Fri 10 July 2026 | 7.24 (-5.11%) | 7.70 | 6.91 - 7.84 | 1.0335 times | Thu 02 July 2026 | 7.63 (7.92%) | 7.11 | 7.09 - 8.05 | 1.418 times | Fri 26 June 2026 | 7.07 (47.6%) | 4.94 | 4.76 - 7.24 | 2.9709 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.08 and 9.04
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.27 (2.48%) | 8.18 | 7.88 - 8.84 | 1.2062 times | Fri 31 July 2026 | 8.07 (3.59%) | 7.78 | 6.91 - 8.45 | 1.4601 times | Tue 30 June 2026 | 7.79 (-5%) | 8.20 | 4.76 - 8.30 | 1.903 times | Fri 29 May 2026 | 8.20 (-1.32%) | 8.29 | 7.26 - 8.59 | 0.7953 times | Thu 30 April 2026 | 8.31 (-5.78%) | 8.76 | 8.04 - 8.92 | 0.604 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.8591 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7346 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.9505 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8184 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6689 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7623 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.46 | 8.41 |
| 12 day EMA | 8.37 | 8.39 | 8.36 |
| 20 day EMA | 8.27 | 8.27 | 8.24 |
| 35 day EMA | 8.03 | 8.02 | 7.99 |
| 50 day EMA | 7.74 | 7.72 | 7.69 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.41 | 8.36 |
| 12 day SMA | 8.4 | 8.42 | 8.41 |
| 20 day SMA | 8.38 | 8.36 | 8.35 |
| 35 day SMA | 8.02 | 7.99 | 7.96 |
| 50 day SMA | 7.7 | 7.64 | 7.63 |
| 100 day SMA | 7.87 | 7.88 | 7.87 |
| 150 day SMA | 7.94 | 7.93 | 7.93 |
| 200 day SMA | 7.95 | 7.95 | 7.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.