LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyLatin

Strong Daily Stock price targets for LibertyLatin LILAK are 8.01 and 8.28

Daily Target 17.78
Daily Target 27.96
Daily Target 38.0533333333333
Daily Target 48.23
Daily Target 58.32

Daily price and volume Liberty Latin

Date Closing Open Range Volume
Thu 28 May 2026 8.13 (1.5%) 8.02 7.88 - 8.15 0.7881 times
Wed 27 May 2026 8.01 (-1.72%) 8.15 7.99 - 8.26 1.1678 times
Tue 26 May 2026 8.15 (1.49%) 8.05 7.91 - 8.22 1.7079 times
Fri 22 May 2026 8.03 (-3.6%) 8.34 7.89 - 8.43 0.9715 times
Thu 21 May 2026 8.33 (8.46%) 7.68 7.46 - 8.37 1.4368 times
Wed 20 May 2026 7.68 (-1.16%) 7.76 7.64 - 7.82 0.9418 times
Tue 19 May 2026 7.77 (3.46%) 7.42 7.41 - 7.83 0.8678 times
Mon 18 May 2026 7.51 (2.6%) 7.32 7.26 - 7.54 0.9062 times
Fri 15 May 2026 7.32 (-5.3%) 7.63 7.30 - 7.81 0.534 times
Thu 14 May 2026 7.73 (0.13%) 7.80 7.69 - 7.94 0.6781 times
Wed 13 May 2026 7.72 (1.98%) 7.57 7.53 - 7.80 1.0301 times

Daily chart LibertyLatin

Weekly price and charts LibertyLatin

Strong weekly Stock price targets for LibertyLatin LILAK are 8.01 and 8.39

Weekly Target 17.71
Weekly Target 27.92
Weekly Target 38.09
Weekly Target 48.3
Weekly Target 58.47

Weekly price and volumes for Liberty Latin

Date Closing Open Range Volume
Thu 28 May 2026 8.13 (1.25%) 8.05 7.88 - 8.26 0.9654 times
Fri 22 May 2026 8.03 (9.7%) 7.32 7.26 - 8.43 1.3502 times
Fri 15 May 2026 7.32 (-6.39%) 7.93 7.30 - 8.06 1.0919 times
Fri 08 May 2026 7.82 (-6.01%) 8.40 7.39 - 8.50 0.9744 times
Wed 06 May 2026 8.32 (-1.54%) 8.38 7.99 - 8.45 0.593 times
Fri 01 May 2026 8.45 (-1.74%) 8.56 8.04 - 8.72 0.9798 times
Fri 24 April 2026 8.60 (-2.05%) 8.78 8.45 - 8.90 0.7383 times
Fri 17 April 2026 8.78 (6.04%) 8.30 8.15 - 8.92 0.8835 times
Fri 10 April 2026 8.28 (-2.82%) 8.44 8.18 - 8.77 1.226 times
Thu 02 April 2026 8.52 (0.95%) 8.43 8.28 - 8.96 1.1976 times
Fri 27 March 2026 8.44 (7.38%) 7.95 7.75 - 8.56 1.3305 times

weekly chart LibertyLatin

Monthly price and charts LibertyLatin

Strong monthly Stock price targets for LibertyLatin LILAK are 7.03 and 8.36

Monthly Target 16.66
Monthly Target 27.4
Monthly Target 37.9933333333333
Monthly Target 48.73
Monthly Target 59.32

Monthly price and volumes Liberty Latin

Date Closing Open Range Volume
Thu 28 May 2026 8.13 (-2.17%) 8.29 7.26 - 8.59 0.8198 times
Thu 30 April 2026 8.31 (-5.78%) 8.76 8.04 - 8.92 0.6637 times
Tue 31 March 2026 8.82 (11.08%) 7.83 7.31 - 8.96 0.9439 times
Fri 27 February 2026 7.94 (2.06%) 7.76 7.51 - 8.80 0.8071 times
Fri 30 January 2026 7.78 (4.29%) 7.46 6.78 - 8.11 1.0443 times
Wed 31 December 2025 7.46 (-14.74%) 8.67 7.35 - 9.13 0.8992 times
Fri 28 November 2025 8.75 (10.62%) 7.88 7.75 - 9.05 0.7349 times
Fri 31 October 2025 7.91 (-6.28%) 8.45 7.61 - 8.79 0.8375 times
Tue 30 September 2025 8.44 (2.43%) 8.15 7.57 - 8.58 1.2494 times
Fri 29 August 2025 8.24 (15.41%) 7.09 6.90 - 8.57 2.0003 times
Thu 31 July 2025 7.14 (14.79%) 6.21 5.92 - 7.21 1.6118 times

monthly chart LibertyLatin

DMA SMA EMA moving averages of Liberty Latin LILAK

DMA (daily moving average) of Liberty Latin LILAK

DMA period DMA value
5 day DMA 8.13
12 day DMA 7.83
20 day DMA 7.95
35 day DMA 8.18
50 day DMA 8.26
100 day DMA 8.01
150 day DMA 8.08
200 day DMA 8.09

EMA (exponential moving average) of Liberty Latin LILAK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.0488
12 day EMA7.977.947.93
20 day EMA8.0188
35 day EMA8.088.088.08
50 day EMA8.28.28.21

SMA (simple moving average) of Liberty Latin LILAK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.047.99
12 day SMA7.837.817.79
20 day SMA7.957.967.97
35 day SMA8.188.198.2
50 day SMA8.268.268.26
100 day SMA8.0188
150 day SMA8.088.088.09
200 day SMA8.098.098.09
Back to top | Use Dark Theme