FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor Strong Daily Stock price targets for FloorDecor FND are 76.21 and 80.56 | Daily Target 1 | 72.6 | | Daily Target 2 | 75.46 | | Daily Target 3 | 76.953333333333 | | Daily Target 4 | 79.81 | | Daily Target 5 | 81.3 |
Daily price and volume Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
78.31 (2.18%) |
78.09 |
74.10 - 78.45 |
1.8165 times |
Thu 31 July 2025 |
76.64 (-2.17%) |
77.80 |
76.35 - 78.43 |
1.1643 times |
Wed 30 July 2025 |
78.34 (-0.73%) |
79.14 |
77.27 - 80.27 |
1.1118 times |
Tue 29 July 2025 |
78.92 (-1.53%) |
80.15 |
78.37 - 81.00 |
0.9237 times |
Mon 28 July 2025 |
80.15 (0.31%) |
79.91 |
79.76 - 81.99 |
1.1354 times |
Fri 25 July 2025 |
79.90 (1.54%) |
79.75 |
78.38 - 80.30 |
0.6822 times |
Thu 24 July 2025 |
78.69 (-3.51%) |
80.76 |
78.61 - 81.83 |
0.7499 times |
Wed 23 July 2025 |
81.55 (1.02%) |
81.87 |
80.98 - 82.63 |
0.6782 times |
Tue 22 July 2025 |
80.73 (5.09%) |
78.37 |
77.57 - 81.50 |
0.8593 times |
Mon 21 July 2025 |
76.82 (-2.3%) |
78.94 |
76.63 - 79.05 |
0.8788 times |
Fri 18 July 2025 |
78.63 (-1.75%) |
80.15 |
77.93 - 80.15 |
0.6496 times |
Weekly price and charts FloorDecor Strong weekly Stock price targets for FloorDecor FND are 72.26 and 80.15 | Weekly Target 1 | 70.24 | | Weekly Target 2 | 74.28 | | Weekly Target 3 | 78.133333333333 | | Weekly Target 4 | 82.17 | | Weekly Target 5 | 86.02 |
Weekly price and volumes for Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
78.31 (-1.99%) |
79.91 |
74.10 - 81.99 |
1.4383 times |
Fri 25 July 2025 |
79.90 (1.62%) |
78.94 |
76.63 - 82.63 |
0.8997 times |
Fri 18 July 2025 |
78.63 (-5.59%) |
83.22 |
76.77 - 83.48 |
1.036 times |
Fri 11 July 2025 |
83.29 (1.49%) |
81.13 |
79.71 - 86.56 |
1.1439 times |
Thu 03 July 2025 |
82.07 (8.99%) |
75.73 |
75.07 - 83.69 |
1.0271 times |
Fri 27 June 2025 |
75.30 (-0.48%) |
74.74 |
72.68 - 77.03 |
1.0304 times |
Fri 20 June 2025 |
75.66 (2.76%) |
73.88 |
72.73 - 76.01 |
0.4934 times |
Fri 13 June 2025 |
73.63 (3.05%) |
72.87 |
72.12 - 78.17 |
1.2122 times |
Fri 06 June 2025 |
71.45 (-0.33%) |
70.96 |
68.46 - 74.34 |
0.9763 times |
Fri 30 May 2025 |
71.69 (-2.21%) |
74.50 |
71.13 - 74.50 |
0.7426 times |
Fri 23 May 2025 |
73.31 (-7.83%) |
77.34 |
72.00 - 80.19 |
1.0292 times |
Monthly price and charts FloorDecor Strong monthly Stock price targets for FloorDecor FND are 76.21 and 80.56 | Monthly Target 1 | 72.6 | | Monthly Target 2 | 75.46 | | Monthly Target 3 | 76.953333333333 | | Monthly Target 4 | 79.81 | | Monthly Target 5 | 81.3 |
Monthly price and volumes Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
78.31 (2.18%) |
78.09 |
74.10 - 78.45 |
0.1016 times |
Thu 31 July 2025 |
76.64 (0.9%) |
75.79 |
75.31 - 86.56 |
1.1705 times |
Mon 30 June 2025 |
75.96 (5.96%) |
70.96 |
68.46 - 78.17 |
0.9418 times |
Fri 30 May 2025 |
71.69 (0.35%) |
72.76 |
71.00 - 86.23 |
1.372 times |
Wed 30 April 2025 |
71.44 (-11.22%) |
80.28 |
66.01 - 83.59 |
1.6166 times |
Mon 31 March 2025 |
80.47 (-16.72%) |
96.51 |
78.91 - 97.36 |
1.0578 times |
Fri 28 February 2025 |
96.63 (-3.47%) |
96.50 |
91.92 - 104.89 |
1.0742 times |
Fri 31 January 2025 |
100.10 (0.4%) |
100.73 |
93.51 - 108.76 |
0.8785 times |
Tue 31 December 2024 |
99.70 (-13.12%) |
111.00 |
97.09 - 115.51 |
0.5792 times |
Tue 26 November 2024 |
114.75 (11.35%) |
103.00 |
94.43 - 122.90 |
1.2079 times |
Thu 31 October 2024 |
103.05 (-17.01%) |
123.27 |
97.64 - 124.45 |
0.9112 times |
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value | | 5 day DMA | 78.47 | | 12 day DMA | 79.06 | | 20 day DMA | 80.14 | | 35 day DMA | 78.64 | | 50 day DMA | 77.07 | | 100 day DMA | 76.85 | | 150 day DMA | 83.88 | | 200 day DMA | 89.51 | EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.31 | 78.31 | 79.15 | | 12 day EMA | 78.96 | 79.08 | 79.52 | | 20 day EMA | 79.07 | 79.15 | 79.41 | | 35 day EMA | 78.41 | 78.42 | 78.53 | | 50 day EMA | 77.42 | 77.38 | 77.41 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.47 | 78.79 | 79.2 | | 12 day SMA | 79.06 | 79.08 | 79.25 | | 20 day SMA | 80.14 | 80.33 | 80.64 | | 35 day SMA | 78.64 | 78.57 | 78.51 | | 50 day SMA | 77.07 | 77.09 | 77.14 | | 100 day SMA | 76.85 | 77 | 77.14 | | 150 day SMA | 83.88 | 84.03 | 84.2 | | 200 day SMA | 89.51 | 89.68 | 89.87 |
|
|
