Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 52.05 and 54.75
| Daily Target 1 | 49.92 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.623333333333 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 55.32 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.03 (5.89%) | 51.58 | 51.07 - 53.77 | 1.1477 times | Wed 17 June 2026 | 50.08 (-4.55%) | 51.94 | 50.00 - 54.60 | 0.8739 times | Tue 16 June 2026 | 52.47 (-1.24%) | 53.39 | 52.42 - 54.26 | 0.8807 times | Mon 15 June 2026 | 53.13 (-0.39%) | 55.25 | 53.01 - 56.44 | 1.1353 times | Fri 12 June 2026 | 53.34 (-0.8%) | 53.66 | 52.25 - 54.21 | 0.8871 times | Thu 11 June 2026 | 53.77 (8.98%) | 49.55 | 49.36 - 53.78 | 1.1846 times | Wed 10 June 2026 | 49.34 (-0.8%) | 49.62 | 48.79 - 51.72 | 0.983 times | Tue 09 June 2026 | 49.74 (8.3%) | 45.79 | 45.78 - 50.12 | 0.8521 times | Mon 08 June 2026 | 45.93 (-3.12%) | 46.88 | 45.86 - 48.04 | 1.3213 times | Fri 05 June 2026 | 47.41 (-3.05%) | 48.34 | 46.97 - 49.39 | 0.7343 times | Thu 04 June 2026 | 48.90 (-1.33%) | 50.79 | 48.71 - 51.02 | 0.7635 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 48.3 and 54.74
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.8942 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.1578 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.6992 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.8358 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.1215 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.3789 times | Fri 08 May 2026 | 51.73 (1.39%) | 50.19 | 49.60 - 52.80 | 0.8128 times | Wed 06 May 2026 | 51.02 (0.89%) | 50.28 | 47.82 - 51.31 | 0.8805 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.3954 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.8238 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.1582 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 49.41 and 60.07
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.03 (3.17%) | 50.63 | 45.78 - 56.44 | 0.6797 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3769 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1369 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9569 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9856 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0236 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9794 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8822 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.117 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8618 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.8915 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.27 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.94 |
| 100 day DMA | 55.61 |
| 150 day DMA | 58.81 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 51.46 | 52.15 |
| 12 day EMA | 51.12 | 50.77 | 50.9 |
| 20 day EMA | 50.5 | 50.23 | 50.25 |
| 35 day EMA | 50.33 | 50.17 | 50.18 |
| 50 day EMA | 50.15 | 50.03 | 50.03 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.56 | 52.41 |
| 12 day SMA | 50.56 | 50.35 | 50.4 |
| 20 day SMA | 50.27 | 49.97 | 49.67 |
| 35 day SMA | 49.29 | 49.16 | 49.09 |
| 50 day SMA | 49.94 | 49.93 | 49.95 |
| 100 day SMA | 55.61 | 55.8 | 56.01 |
| 150 day SMA | 58.81 | 58.87 | 58.95 |
| 200 day SMA | 62.61 | 62.74 | 62.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.