FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor Strong Daily Stock price targets for FloorDecor FND are 72.76 and 77.38 | Daily Target 1 | 68.92 | | Daily Target 2 | 71.98 | | Daily Target 3 | 73.54 | | Daily Target 4 | 76.6 | | Daily Target 5 | 78.16 |
Daily price and volume Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.04 (1.08%) |
74.03 |
70.48 - 75.10 |
0.6145 times |
Thu 10 April 2025 |
74.24 (-5.06%) |
76.75 |
71.15 - 76.90 |
0.7753 times |
Wed 09 April 2025 |
78.20 (11.89%) |
69.06 |
68.05 - 79.03 |
1.1106 times |
Tue 08 April 2025 |
69.89 (-4.21%) |
74.84 |
68.80 - 75.91 |
0.6816 times |
Mon 07 April 2025 |
72.96 (2.04%) |
70.41 |
68.85 - 76.27 |
1.4194 times |
Fri 04 April 2025 |
71.50 (1.75%) |
66.64 |
66.01 - 75.44 |
1.5879 times |
Thu 03 April 2025 |
70.27 (-14.38%) |
74.55 |
69.01 - 75.00 |
2.3357 times |
Wed 02 April 2025 |
82.07 (2.74%) |
78.76 |
78.76 - 83.59 |
0.4365 times |
Tue 01 April 2025 |
79.88 (-0.73%) |
80.28 |
78.04 - 80.73 |
0.4187 times |
Mon 31 March 2025 |
80.47 (0.09%) |
79.19 |
78.91 - 81.22 |
0.6198 times |
Fri 28 March 2025 |
80.40 (-2.86%) |
83.21 |
80.25 - 84.41 |
0.4064 times |
Weekly price and charts FloorDecor Strong weekly Stock price targets for FloorDecor FND are 71.55 and 82.53 | Weekly Target 1 | 63.06 | | Weekly Target 2 | 69.05 | | Weekly Target 3 | 74.04 | | Weekly Target 4 | 80.03 | | Weekly Target 5 | 85.02 |
Weekly price and volumes for Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.04 (4.95%) |
70.41 |
68.05 - 79.03 |
1.5223 times |
Fri 04 April 2025 |
71.50 (-11.07%) |
79.19 |
66.01 - 83.59 |
1.7861 times |
Fri 28 March 2025 |
80.40 (-4.49%) |
84.88 |
80.25 - 86.86 |
0.433 times |
Fri 21 March 2025 |
84.18 (-1.95%) |
85.19 |
80.82 - 87.44 |
0.9388 times |
Fri 14 March 2025 |
85.85 (-5.88%) |
90.82 |
84.07 - 95.83 |
0.9245 times |
Fri 07 March 2025 |
91.21 (-5.61%) |
96.51 |
86.01 - 97.36 |
0.9206 times |
Fri 28 February 2025 |
96.63 (2.5%) |
95.86 |
93.67 - 103.87 |
1.0142 times |
Fri 21 February 2025 |
94.27 (-3.41%) |
96.93 |
91.92 - 103.85 |
1.0037 times |
Fri 14 February 2025 |
97.60 (-3.4%) |
103.08 |
92.16 - 104.66 |
0.7326 times |
Fri 07 February 2025 |
101.04 (0.94%) |
96.50 |
93.31 - 104.89 |
0.7243 times |
Fri 31 January 2025 |
100.10 (-3.96%) |
104.25 |
99.78 - 108.76 |
0.5235 times |
Monthly price and charts FloorDecor Strong monthly Stock price targets for FloorDecor FND are 61.74 and 79.32 | Monthly Target 1 | 57.3 | | Monthly Target 2 | 66.17 | | Monthly Target 3 | 74.88 | | Monthly Target 4 | 83.75 | | Monthly Target 5 | 92.46 |
Monthly price and volumes Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.04 (-6.75%) |
80.28 |
66.01 - 83.59 |
1.0008 times |
Mon 31 March 2025 |
80.47 (-16.72%) |
96.51 |
78.91 - 97.36 |
1.1035 times |
Fri 28 February 2025 |
96.63 (-3.47%) |
96.50 |
91.92 - 104.89 |
1.1206 times |
Fri 31 January 2025 |
100.10 (0.4%) |
100.73 |
93.51 - 108.76 |
0.9164 times |
Tue 31 December 2024 |
99.70 (-13.12%) |
111.00 |
97.09 - 115.51 |
0.6042 times |
Tue 26 November 2024 |
114.75 (11.35%) |
103.00 |
94.43 - 122.90 |
1.2601 times |
Thu 31 October 2024 |
103.05 (-17.01%) |
123.27 |
97.64 - 124.45 |
0.9506 times |
Mon 30 September 2024 |
124.17 (10.43%) |
111.99 |
104.00 - 124.68 |
0.5942 times |
Fri 30 August 2024 |
112.44 (14.73%) |
98.07 |
89.06 - 112.85 |
0.9672 times |
Wed 31 July 2024 |
98.00 (-1.42%) |
98.00 |
89.15 - 100.74 |
1.4824 times |
Fri 28 June 2024 |
99.41 (-14.93%) |
117.35 |
98.69 - 126.24 |
0.8188 times |
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value | | 5 day DMA | 74.07 | | 12 day DMA | 76.47 | | 20 day DMA | 79.76 | | 35 day DMA | 85.62 | | 50 day DMA | 89.77 | | 100 day DMA | 96.66 | | 150 day DMA | 101.36 | | 200 day DMA | 100.95 | EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.77 | 74.64 | 74.84 | | 12 day EMA | 76.76 | 77.07 | 77.58 | | 20 day EMA | 79.62 | 80.1 | 80.72 | | 35 day EMA | 84.41 | 84.96 | 85.59 | | 50 day EMA | 89.36 | 89.94 | 90.58 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.07 | 73.36 | 72.56 | | 12 day SMA | 76.47 | 77.36 | 78.19 | | 20 day SMA | 79.76 | 80.47 | 81.25 | | 35 day SMA | 85.62 | 86.2 | 86.9 | | 50 day SMA | 89.77 | 90.35 | 90.99 | | 100 day SMA | 96.66 | 96.95 | 97.21 | | 150 day SMA | 101.36 | 101.61 | 101.86 | | 200 day SMA | 100.95 | 101.14 | 101.34 |
|
|
