FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor Strong Daily Stock price targets for FloorDecor FND are 84.1 and 89.79 | Daily Target 1 | 83.07 | | Daily Target 2 | 85.13 | | Daily Target 3 | 88.763333333333 | | Daily Target 4 | 90.82 | | Daily Target 5 | 94.45 |
Daily price and volume Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.18 (-2.85%) |
90.83 |
86.71 - 92.40 |
1.0088 times |
Tue 16 September 2025 |
89.74 (-0.57%) |
90.50 |
88.98 - 91.20 |
0.6713 times |
Mon 15 September 2025 |
90.25 (1.77%) |
89.29 |
88.07 - 90.71 |
0.5846 times |
Fri 12 September 2025 |
88.68 (-1.92%) |
89.25 |
88.68 - 90.70 |
0.8338 times |
Thu 11 September 2025 |
90.42 (6.31%) |
86.59 |
85.97 - 90.48 |
1.0949 times |
Wed 10 September 2025 |
85.05 (-2.03%) |
86.55 |
84.33 - 87.48 |
0.6031 times |
Tue 09 September 2025 |
86.81 (-1.04%) |
87.11 |
85.21 - 87.17 |
0.9035 times |
Mon 08 September 2025 |
87.72 (0.29%) |
86.92 |
86.46 - 88.45 |
1.3957 times |
Fri 05 September 2025 |
87.47 (5.7%) |
85.44 |
85.30 - 88.72 |
1.7006 times |
Thu 04 September 2025 |
82.75 (5.41%) |
78.92 |
78.77 - 83.77 |
1.2039 times |
Wed 03 September 2025 |
78.50 (-0.68%) |
78.51 |
77.88 - 79.30 |
0.8686 times |
Weekly price and charts FloorDecor Strong weekly Stock price targets for FloorDecor FND are 84.1 and 89.79 | Weekly Target 1 | 83.07 | | Weekly Target 2 | 85.13 | | Weekly Target 3 | 88.763333333333 | | Weekly Target 4 | 90.82 | | Weekly Target 5 | 94.45 |
Weekly price and volumes for Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.18 (-1.69%) |
89.29 |
86.71 - 92.40 |
0.5416 times |
Fri 12 September 2025 |
88.68 (1.38%) |
86.92 |
84.33 - 90.70 |
1.1553 times |
Fri 05 September 2025 |
87.47 (6.77%) |
79.87 |
77.88 - 88.72 |
1.2065 times |
Fri 29 August 2025 |
81.92 (0%) |
83.50 |
81.00 - 83.68 |
0.177 times |
Fri 29 August 2025 |
81.92 (-6.93%) |
86.44 |
81.00 - 87.31 |
1.1485 times |
Fri 22 August 2025 |
88.02 (5.5%) |
83.28 |
79.77 - 88.73 |
1.4718 times |
Fri 15 August 2025 |
83.43 (4.81%) |
79.33 |
76.84 - 86.21 |
1.3145 times |
Fri 08 August 2025 |
79.60 (1.65%) |
81.84 |
77.92 - 82.97 |
0.719 times |
Fri 01 August 2025 |
78.31 (-1.99%) |
79.91 |
74.10 - 81.99 |
1.3938 times |
Fri 25 July 2025 |
79.90 (1.62%) |
78.94 |
76.63 - 82.63 |
0.8719 times |
Fri 18 July 2025 |
78.63 (-5.59%) |
83.22 |
76.77 - 83.48 |
1.004 times |
Monthly price and charts FloorDecor Strong monthly Stock price targets for FloorDecor FND are 82.53 and 97.05 | Monthly Target 1 | 71.3 | | Monthly Target 2 | 79.24 | | Monthly Target 3 | 85.82 | | Monthly Target 4 | 93.76 | | Monthly Target 5 | 100.34 |
Monthly price and volumes Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.18 (6.42%) |
79.87 |
77.88 - 92.40 |
0.6696 times |
Fri 29 August 2025 |
81.92 (6.89%) |
78.09 |
74.10 - 88.73 |
1.209 times |
Thu 31 July 2025 |
76.64 (0.9%) |
75.79 |
75.31 - 86.56 |
1.0939 times |
Mon 30 June 2025 |
75.96 (5.96%) |
70.96 |
68.46 - 78.17 |
0.8801 times |
Fri 30 May 2025 |
71.69 (0.35%) |
72.76 |
71.00 - 86.23 |
1.2821 times |
Wed 30 April 2025 |
71.44 (-11.22%) |
80.28 |
66.01 - 83.59 |
1.5108 times |
Mon 31 March 2025 |
80.47 (-16.72%) |
96.51 |
78.91 - 97.36 |
0.9885 times |
Fri 28 February 2025 |
96.63 (-3.47%) |
96.50 |
91.92 - 104.89 |
1.0038 times |
Fri 31 January 2025 |
100.10 (0.4%) |
100.73 |
93.51 - 108.76 |
0.821 times |
Tue 31 December 2024 |
99.70 (-13.12%) |
111.00 |
97.09 - 115.51 |
0.5412 times |
Tue 26 November 2024 |
114.75 (11.35%) |
103.00 |
94.43 - 122.90 |
1.1289 times |
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value | | 5 day DMA | 89.25 | | 12 day DMA | 86.13 | | 20 day DMA | 84.91 | | 35 day DMA | 83.28 | | 50 day DMA | 82.44 | | 100 day DMA | 78.97 | | 150 day DMA | 80.5 | | 200 day DMA | 86.03 | EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.32 | 88.89 | 88.46 | | 12 day EMA | 86.9 | 86.85 | 86.33 | | 20 day EMA | 85.66 | 85.5 | 85.05 | | 35 day EMA | 84.19 | 84.01 | 83.67 | | 50 day EMA | 83.05 | 82.88 | 82.6 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.25 | 88.83 | 88.24 | | 12 day SMA | 86.13 | 85.7 | 85.04 | | 20 day SMA | 84.91 | 84.65 | 84.4 | | 35 day SMA | 83.28 | 83.05 | 82.77 | | 50 day SMA | 82.44 | 82.33 | 82.15 | | 100 day SMA | 78.97 | 78.78 | 78.55 | | 150 day SMA | 80.5 | 80.57 | 80.63 | | 200 day SMA | 86.03 | 86.19 | 86.3 |
|
|
