Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 59 and 63.36
| Daily Target 1 | 55.52 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 59.88 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 64.24 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.70 (6.34%) | 57.29 | 57.29 - 61.65 | 1.3508 times | Mon 03 August 2026 | 57.08 (-0.85%) | 59.31 | 55.93 - 60.27 | 0.9952 times | Fri 31 July 2026 | 57.57 (4.1%) | 58.51 | 54.83 - 58.94 | 1.9315 times | Thu 30 July 2026 | 55.30 (-0.82%) | 54.93 | 54.38 - 55.54 | 1.0778 times | Wed 29 July 2026 | 55.76 (-1.85%) | 56.43 | 55.26 - 57.33 | 0.8024 times | Tue 28 July 2026 | 56.81 (2.53%) | 56.26 | 56.00 - 58.21 | 0.9623 times | Mon 27 July 2026 | 55.41 (3.09%) | 54.83 | 54.08 - 56.00 | 0.6788 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.8267 times | Fri 24 July 2026 | 53.75 (1.34%) | 53.13 | 52.46 - 55.16 | 0.8267 times | Thu 23 July 2026 | 53.04 (-2.14%) | 53.18 | 51.92 - 53.57 | 0.5479 times | Wed 22 July 2026 | 54.20 (1.56%) | 54.12 | 53.13 - 54.92 | 0.5285 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 58.32 and 64.04
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 59.426666666667 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.70 (5.44%) | 59.31 | 55.93 - 61.65 | 0.6956 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.6168 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.2451 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.9729 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.9074 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.8459 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.859 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.3877 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 1.0761 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.3934 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.8415 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 58.32 and 64.04
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 59.426666666667 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.70 (5.44%) | 59.31 | 55.93 - 61.65 | 0.1493 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0722 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.1049 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.4392 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1883 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0002 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0301 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0699 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0237 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9221 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1675 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 55.56 |
| 20 day DMA | 55.8 |
| 35 day DMA | 55.78 |
| 50 day DMA | 54.11 |
| 100 day DMA | 52.25 |
| 150 day DMA | 57.58 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 56.43 | 56.1 |
| 12 day EMA | 56.58 | 55.83 | 55.6 |
| 20 day EMA | 56 | 55.51 | 55.35 |
| 35 day EMA | 54.75 | 54.4 | 54.24 |
| 50 day EMA | 53.82 | 53.54 | 53.4 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 56.5 | 56.17 |
| 12 day SMA | 55.56 | 54.99 | 54.97 |
| 20 day SMA | 55.8 | 55.47 | 55.44 |
| 35 day SMA | 55.78 | 55.56 | 55.45 |
| 50 day SMA | 54.11 | 53.86 | 53.68 |
| 100 day SMA | 52.25 | 52.2 | 52.21 |
| 150 day SMA | 57.58 | 57.59 | 57.62 |
| 200 day SMA | 59.03 | 59.08 | 59.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.