Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 70.92 and 73.11
| Daily Target 1 | 69.15 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 71.336666666667 |
| Daily Target 4 | 72.68 |
| Daily Target 5 | 73.53 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.84 (1.2%) | 70.29 | 69.99 - 72.18 | 1.0289 times | Mon 26 January 2026 | 70.99 (-5.65%) | 74.93 | 70.43 - 75.74 | 1.1557 times | Fri 23 January 2026 | 75.24 (-0.86%) | 75.51 | 73.91 - 75.72 | 0.5812 times | Thu 22 January 2026 | 75.89 (1.12%) | 75.81 | 74.99 - 76.96 | 0.6791 times | Wed 21 January 2026 | 75.05 (3.65%) | 73.04 | 72.90 - 76.50 | 0.8715 times | Tue 20 January 2026 | 72.41 (-4.81%) | 74.19 | 72.33 - 75.74 | 1.098 times | Fri 16 January 2026 | 76.07 (0.73%) | 77.46 | 74.70 - 77.46 | 0.877 times | Thu 15 January 2026 | 75.52 (0.2%) | 75.88 | 74.33 - 76.37 | 1.4333 times | Wed 14 January 2026 | 75.37 (-1.67%) | 75.56 | 74.13 - 77.26 | 1.429 times | Tue 13 January 2026 | 76.65 (1.93%) | 74.92 | 74.10 - 76.95 | 0.8464 times | Mon 12 January 2026 | 75.20 (3.38%) | 72.00 | 71.86 - 76.70 | 2.282 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 68.04 and 73.79
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 72.523333333333 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.84 (-4.52%) | 74.93 | 69.99 - 75.74 | 0.5505 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.8139 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.7307 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.4307 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5534 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1937 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5709 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.6849 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.2789 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.1924 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.8032 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 66.52 and 82.79
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 70.163333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.84 (17.98%) | 61.29 | 61.19 - 77.46 | 0.9682 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0725 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9661 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2232 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9438 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9764 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8834 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7108 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0354 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2201 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.7983 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 74.41 |
| 20 day DMA | 70.12 |
| 35 day DMA | 66.71 |
| 50 day DMA | 65.2 |
| 100 day DMA | 69.61 |
| 150 day DMA | 73.3 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.64 | 74.97 |
| 12 day EMA | 72.54 | 72.67 | 72.97 |
| 20 day EMA | 70.84 | 70.73 | 70.7 |
| 35 day EMA | 68.35 | 68.14 | 67.97 |
| 50 day EMA | 65.63 | 65.38 | 65.15 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 73.92 | 74.93 |
| 12 day SMA | 74.41 | 74.04 | 73.52 |
| 20 day SMA | 70.12 | 69.67 | 69.28 |
| 35 day SMA | 66.71 | 66.52 | 66.38 |
| 50 day SMA | 65.2 | 65.02 | 64.82 |
| 100 day SMA | 69.61 | 69.68 | 69.76 |
| 150 day SMA | 73.3 | 73.33 | 73.36 |
| 200 day SMA | 73.39 | 73.4 | 73.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.