Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 44.99 and 48.63
| Daily Target 1 | 44.12 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 47.756666666667 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 51.4 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.59 (-5.5%) | 48.94 | 46.02 - 49.66 | 1.7385 times | Thu 29 October 2026 | 50.36 (5.91%) | 47.61 | 47.61 - 50.53 | 0.8068 times | Wed 28 October 2026 | 47.55 (-1.72%) | 48.34 | 46.57 - 48.70 | 0.987 times | Tue 27 October 2026 | 48.38 (2.11%) | 47.40 | 45.74 - 48.40 | 0.9758 times | Mon 26 October 2026 | 47.38 (-0.94%) | 46.82 | 46.62 - 48.09 | 1.3596 times | Fri 23 October 2026 | 47.83 (-0.75%) | 47.61 | 46.12 - 47.88 | 1.1342 times | Thu 22 October 2026 | 48.19 (6.83%) | 44.60 | 44.57 - 48.40 | 0.587 times | Wed 21 October 2026 | 45.11 (-0.22%) | 45.15 | 44.61 - 46.07 | 0.7786 times | Tue 20 October 2026 | 45.21 (2.77%) | 44.15 | 43.89 - 45.99 | 0.8642 times | Mon 19 October 2026 | 43.99 (-2.78%) | 44.55 | 43.71 - 44.58 | 0.7684 times | Fri 16 October 2026 | 45.25 (-1.11%) | 46.32 | 45.06 - 47.40 | 1.1986 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 46.67 and 51.46
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.59 (-0.5%) | 46.82 | 45.74 - 50.53 | 1.4246 times | Fri 23 October 2026 | 47.83 (5.7%) | 44.55 | 43.71 - 48.40 | 1.0033 times | Fri 16 October 2026 | 45.25 (-0.55%) | 44.90 | 42.85 - 47.40 | 1.2411 times | Fri 09 October 2026 | 45.50 (0.02%) | 45.41 | 44.48 - 47.30 | 0.921 times | Fri 02 October 2026 | 45.49 (-3.34%) | 46.08 | 44.19 - 47.94 | 0.923 times | Fri 25 September 2026 | 47.06 (-0.47%) | 47.87 | 45.79 - 49.67 | 0.9072 times | Fri 18 September 2026 | 47.28 (-0.13%) | 47.20 | 45.95 - 48.47 | 1.1019 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.7054 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 0.9913 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 0.7812 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.7629 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 45.22 and 52.9
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.59 (3.89%) | 45.66 | 42.85 - 50.53 | 1.1821 times | Wed 30 September 2026 | 45.81 (-8.87%) | 50.11 | 45.59 - 50.65 | 0.9723 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.8275 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 0.952 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 0.9809 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.2778 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.055 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.888 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9146 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 0.9499 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9088 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.58 |
| 50 day DMA | 47.79 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.25 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.41 | 47.44 |
| 12 day EMA | 47.34 | 47.3 | 46.74 |
| 20 day EMA | 47.09 | 47.04 | 46.69 |
| 35 day EMA | 47.72 | 47.73 | 47.57 |
| 50 day EMA | 48.57 | 48.61 | 48.54 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.3 | 47.87 |
| 12 day SMA | 46.88 | 46.6 | 46.13 |
| 20 day SMA | 46.37 | 46.27 | 46.05 |
| 35 day SMA | 46.58 | 46.57 | 46.47 |
| 50 day SMA | 47.79 | 47.94 | 48.08 |
| 100 day SMA | 52.09 | 52.11 | 52.1 |
| 150 day SMA | 51.25 | 51.27 | 51.26 |
| 200 day SMA | 54.48 | 54.62 | 54.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.