FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor Strong Daily Stock price targets for FloorDecor FND are 71.45 and 73.44 | Daily Target 1 | 70.96 | | Daily Target 2 | 71.94 | | Daily Target 3 | 72.953333333333 | | Daily Target 4 | 73.93 | | Daily Target 5 | 74.94 |
Daily price and volume Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
72.91 (1.92%) |
73.49 |
71.98 - 73.97 |
0.8373 times |
Wed 28 May 2025 |
71.54 (-2.13%) |
73.00 |
71.51 - 73.16 |
0.7995 times |
Tue 27 May 2025 |
73.10 (-0.29%) |
74.50 |
72.52 - 74.50 |
0.9456 times |
Fri 23 May 2025 |
73.31 (-1.08%) |
72.00 |
72.00 - 74.15 |
0.8804 times |
Thu 22 May 2025 |
74.11 (-0.42%) |
73.71 |
73.06 - 74.80 |
1.0971 times |
Wed 21 May 2025 |
74.42 (-6.06%) |
77.40 |
74.09 - 77.64 |
0.9632 times |
Tue 20 May 2025 |
79.22 (0.08%) |
79.69 |
78.65 - 80.19 |
0.9161 times |
Mon 19 May 2025 |
79.16 (-0.48%) |
77.34 |
77.26 - 79.49 |
0.8907 times |
Fri 16 May 2025 |
79.54 (1.45%) |
79.03 |
77.77 - 79.60 |
1.6728 times |
Thu 15 May 2025 |
78.40 (-1.95%) |
79.12 |
77.94 - 79.89 |
0.9972 times |
Wed 14 May 2025 |
79.96 (-1.89%) |
81.38 |
79.75 - 81.90 |
0.8514 times |
Weekly price and charts FloorDecor Strong weekly Stock price targets for FloorDecor FND are 70.72 and 73.71 | Weekly Target 1 | 69.98 | | Weekly Target 2 | 71.45 | | Weekly Target 3 | 72.973333333333 | | Weekly Target 4 | 74.44 | | Weekly Target 5 | 75.96 |
Weekly price and volumes for Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
72.91 (-0.55%) |
74.50 |
71.51 - 74.50 |
0.7505 times |
Fri 23 May 2025 |
73.31 (-7.83%) |
77.34 |
72.00 - 80.19 |
1.3798 times |
Fri 16 May 2025 |
79.54 (5.56%) |
82.13 |
77.77 - 86.23 |
2.0569 times |
Fri 09 May 2025 |
75.35 (1.74%) |
73.49 |
72.78 - 76.17 |
1.7563 times |
Fri 02 May 2025 |
74.06 (1.91%) |
72.80 |
70.42 - 77.84 |
2.8658 times |
Fri 25 April 2025 |
72.67 (3.36%) |
69.00 |
66.09 - 73.48 |
0.901 times |
Thu 17 April 2025 |
70.31 (1.9%) |
71.00 |
68.51 - 71.72 |
0.2898 times |
Wed 16 April 2025 |
69.00 (0%) |
71.00 |
68.51 - 71.72 |
0 times |
Wed 16 April 2025 |
69.00 (0%) |
71.00 |
68.51 - 71.72 |
0 times |
Wed 16 April 2025 |
69.00 (0%) |
71.00 |
68.51 - 71.72 |
0 times |
Wed 16 April 2025 |
69.00 (-8.05%) |
76.51 |
68.51 - 78.53 |
1.1312 times |
Monthly price and charts FloorDecor Strong monthly Stock price targets for FloorDecor FND are 71.96 and 87.19 | Monthly Target 1 | 61.48 | | Monthly Target 2 | 67.2 | | Monthly Target 3 | 76.713333333333 | | Monthly Target 4 | 82.43 | | Monthly Target 5 | 91.94 |
Monthly price and volumes Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
72.91 (2.06%) |
72.76 |
71.00 - 86.23 |
1.3085 times |
Wed 30 April 2025 |
71.44 (-11.22%) |
80.28 |
66.01 - 83.59 |
1.5927 times |
Mon 31 March 2025 |
80.47 (-16.72%) |
96.51 |
78.91 - 97.36 |
1.0421 times |
Fri 28 February 2025 |
96.63 (-3.47%) |
96.50 |
91.92 - 104.89 |
1.0583 times |
Fri 31 January 2025 |
100.10 (0.4%) |
100.73 |
93.51 - 108.76 |
0.8655 times |
Tue 31 December 2024 |
99.70 (-13.12%) |
111.00 |
97.09 - 115.51 |
0.5706 times |
Tue 26 November 2024 |
114.75 (11.35%) |
103.00 |
94.43 - 122.90 |
1.19 times |
Thu 31 October 2024 |
103.05 (-17.01%) |
123.27 |
97.64 - 124.45 |
0.8977 times |
Mon 30 September 2024 |
124.17 (10.43%) |
111.99 |
104.00 - 124.68 |
0.5612 times |
Fri 30 August 2024 |
112.44 (14.73%) |
98.07 |
89.06 - 112.85 |
0.9135 times |
Wed 31 July 2024 |
98.00 (-1.42%) |
98.00 |
89.15 - 100.74 |
1.4 times |
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value | | 5 day DMA | 72.99 | | 12 day DMA | 76.43 | | 20 day DMA | 75.92 | | 35 day DMA | 73.6 | | 50 day DMA | 74.95 | | 100 day DMA | 85.59 | | 150 day DMA | 91.94 | | 200 day DMA | 97.03 | EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.37 | 73.6 | 74.63 | | 12 day EMA | 74.79 | 75.13 | 75.78 | | 20 day EMA | 75.08 | 75.31 | 75.71 | | 35 day EMA | 75.75 | 75.92 | 76.18 | | 50 day EMA | 75.55 | 75.66 | 75.83 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.99 | 73.3 | 74.83 | | 12 day SMA | 76.43 | 77.34 | 77.66 | | 20 day SMA | 75.92 | 75.84 | 75.89 | | 35 day SMA | 73.6 | 73.66 | 73.74 | | 50 day SMA | 74.95 | 75.15 | 75.4 | | 100 day SMA | 85.59 | 85.81 | 86.07 | | 150 day SMA | 91.94 | 92.16 | 92.42 | | 200 day SMA | 97.03 | 97.17 | 97.31 |
|
|
