Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 52.39 and 54.77
| Daily Target 1 | 50.51 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.893333333333 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 55.27 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.24 (-5.6%) | 52.47 | 51.53 - 53.91 | 0.9632 times | Tue 17 March 2026 | 56.40 (-2.24%) | 58.67 | 56.38 - 59.28 | 0.7602 times | Mon 16 March 2026 | 57.69 (1.21%) | 57.75 | 57.11 - 58.20 | 0.8107 times | Fri 13 March 2026 | 57.00 (2.3%) | 56.49 | 56.19 - 57.48 | 0.6953 times | Thu 12 March 2026 | 55.72 (-4.08%) | 56.95 | 55.52 - 58.14 | 0.9507 times | Wed 11 March 2026 | 58.09 (-2.75%) | 59.63 | 57.87 - 59.98 | 0.4179 times | Tue 10 March 2026 | 59.73 (-0.13%) | 59.07 | 58.80 - 61.97 | 1.3529 times | Mon 09 March 2026 | 59.81 (-0.5%) | 58.57 | 55.82 - 59.88 | 1.9149 times | Fri 06 March 2026 | 60.11 (-4.05%) | 61.53 | 58.51 - 61.55 | 1.2059 times | Thu 05 March 2026 | 62.65 (-2.31%) | 63.05 | 62.06 - 64.19 | 0.9283 times | Wed 04 March 2026 | 64.13 (-3.39%) | 66.58 | 63.78 - 67.62 | 0.8328 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 48.51 and 56.26
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.24 (-6.6%) | 57.75 | 51.53 - 59.28 | 0.5753 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.2104 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.9667 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 1.0742 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.4276 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1824 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.3335 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.1611 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.2718 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.797 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.6947 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 44.08 and 60.7
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 57.64 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.24 (-22.94%) | 67.10 | 51.53 - 68.15 | 0.6006 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.1302 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1737 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1231 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0116 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2808 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9883 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0224 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.925 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7443 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0842 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 59.25 |
| 20 day DMA | 62.92 |
| 35 day DMA | 65.38 |
| 50 day DMA | 67.65 |
| 100 day DMA | 65.18 |
| 150 day DMA | 69.81 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 57.48 | 58.02 |
| 12 day EMA | 59.02 | 60.07 | 60.74 |
| 20 day EMA | 61.39 | 62.25 | 62.86 |
| 35 day EMA | 63.96 | 64.59 | 65.07 |
| 50 day EMA | 66.11 | 66.63 | 67.05 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56.98 | 57.65 |
| 12 day SMA | 59.25 | 60.37 | 61.43 |
| 20 day SMA | 62.92 | 63.76 | 64.4 |
| 35 day SMA | 65.38 | 65.84 | 66.28 |
| 50 day SMA | 67.65 | 67.9 | 68.05 |
| 100 day SMA | 65.18 | 65.36 | 65.51 |
| 150 day SMA | 69.81 | 70.01 | 70.21 |
| 200 day SMA | 71.94 | 72.03 | 72.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.