Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 54.34 and 58.68
| Daily Target 1 | 53.42 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 57.76 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 62.1 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.08 (-0.85%) | 59.31 | 55.93 - 60.27 | 1.0843 times | Fri 31 July 2026 | 57.57 (4.1%) | 58.51 | 54.83 - 58.94 | 2.1045 times | Thu 30 July 2026 | 55.30 (-0.82%) | 54.93 | 54.38 - 55.54 | 1.1743 times | Wed 29 July 2026 | 55.76 (-1.85%) | 56.43 | 55.26 - 57.33 | 0.8743 times | Tue 28 July 2026 | 56.81 (2.53%) | 56.26 | 56.00 - 58.21 | 1.0485 times | Mon 27 July 2026 | 55.41 (3.09%) | 54.83 | 54.08 - 56.00 | 0.7396 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.9008 times | Fri 24 July 2026 | 53.75 (1.34%) | 53.13 | 52.46 - 55.16 | 0.9008 times | Thu 23 July 2026 | 53.04 (-2.14%) | 53.18 | 51.92 - 53.57 | 0.5969 times | Wed 22 July 2026 | 54.20 (1.56%) | 54.12 | 53.13 - 54.92 | 0.5759 times | Tue 21 July 2026 | 53.37 (-0.93%) | 52.77 | 52.01 - 53.48 | 0.891 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 54.34 and 58.68
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 57.76 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.08 (-0.85%) | 59.31 | 55.93 - 60.27 | 0.3074 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.6843 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.2554 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 1.0135 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.9452 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.8812 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.8948 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.4456 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 1.121 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.4516 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.8766 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 54.34 and 58.68
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 62.1 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.08 (-0.85%) | 59.31 | 55.93 - 60.27 | 0.0639 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0815 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.1145 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.4517 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1986 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0089 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0391 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0792 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0326 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9301 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1776 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 54.99 |
| 20 day DMA | 55.47 |
| 35 day DMA | 55.56 |
| 50 day DMA | 53.86 |
| 100 day DMA | 52.2 |
| 150 day DMA | 57.59 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.1 | 55.37 |
| 12 day EMA | 55.83 | 55.6 | 55.24 |
| 20 day EMA | 55.51 | 55.35 | 55.12 |
| 35 day EMA | 54.34 | 54.18 | 53.98 |
| 50 day EMA | 53.45 | 53.3 | 53.13 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.17 | 55.41 |
| 12 day SMA | 54.99 | 54.97 | 55.04 |
| 20 day SMA | 55.47 | 55.44 | 55.41 |
| 35 day SMA | 55.56 | 55.45 | 55.35 |
| 50 day SMA | 53.86 | 53.68 | 53.47 |
| 100 day SMA | 52.2 | 52.21 | 52.23 |
| 150 day SMA | 57.59 | 57.62 | 57.65 |
| 200 day SMA | 59.08 | 59.15 | 59.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.