FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor Strong Daily Stock price targets for FloorDecor FND are 55.91 and 57.92 | Daily Target 1 | 55.51 | | Daily Target 2 | 56.31 | | Daily Target 3 | 57.523333333333 | | Daily Target 4 | 58.32 | | Daily Target 5 | 59.53 |
Daily price and volume Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.10 (-1.64%) |
58.58 |
56.73 - 58.74 |
0.8245 times |
Tue 18 November 2025 |
58.05 (2.22%) |
55.83 |
55.11 - 58.47 |
1.4957 times |
Mon 17 November 2025 |
56.79 (-5.38%) |
58.99 |
56.56 - 59.72 |
1.1748 times |
Fri 14 November 2025 |
60.02 (-1.98%) |
60.42 |
59.69 - 61.20 |
0.5918 times |
Thu 13 November 2025 |
61.23 (-3.04%) |
63.40 |
61.00 - 64.64 |
0.8721 times |
Wed 12 November 2025 |
63.15 (3.88%) |
63.75 |
61.62 - 64.48 |
1.5667 times |
Tue 11 November 2025 |
60.79 (2.03%) |
59.95 |
59.34 - 61.33 |
0.8223 times |
Mon 10 November 2025 |
59.58 (0.54%) |
59.42 |
58.32 - 60.43 |
1.0074 times |
Fri 07 November 2025 |
59.26 (0.68%) |
58.01 |
58.01 - 59.80 |
0.5945 times |
Thu 06 November 2025 |
58.86 (-4.2%) |
61.00 |
58.60 - 61.53 |
1.0501 times |
Wed 05 November 2025 |
61.44 (-0.37%) |
61.83 |
59.74 - 62.36 |
1.4542 times |
Weekly price and charts FloorDecor Strong weekly Stock price targets for FloorDecor FND are 53.8 and 58.41 | Weekly Target 1 | 52.7 | | Weekly Target 2 | 54.9 | | Weekly Target 3 | 57.31 | | Weekly Target 4 | 59.51 | | Weekly Target 5 | 61.92 |
Weekly price and volumes for Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.10 (-4.87%) |
58.99 |
55.11 - 59.72 |
0.8057 times |
Fri 14 November 2025 |
60.02 (1.28%) |
59.42 |
58.32 - 64.64 |
1.1205 times |
Fri 07 November 2025 |
59.26 (-5.15%) |
59.51 |
58.01 - 62.60 |
1.2089 times |
Fri 31 October 2025 |
62.48 (0%) |
68.89 |
61.77 - 69.13 |
0.5106 times |
Fri 31 October 2025 |
62.48 (-13.8%) |
72.28 |
61.77 - 73.99 |
1.5334 times |
Fri 24 October 2025 |
72.48 (1.64%) |
71.76 |
70.28 - 74.01 |
0.9338 times |
Fri 17 October 2025 |
71.31 (6.7%) |
67.77 |
67.01 - 72.33 |
0.8134 times |
Fri 10 October 2025 |
66.83 (-9.27%) |
73.83 |
66.69 - 74.08 |
1.0694 times |
Fri 03 October 2025 |
73.66 (-3.76%) |
76.89 |
72.00 - 77.21 |
1.1873 times |
Fri 26 September 2025 |
76.54 (-8.19%) |
82.85 |
76.38 - 83.89 |
0.8169 times |
Fri 19 September 2025 |
83.37 (-5.99%) |
89.29 |
83.10 - 92.40 |
0.9102 times |
Monthly price and charts FloorDecor Strong monthly Stock price targets for FloorDecor FND are 51.34 and 60.87 | Monthly Target 1 | 49.42 | | Monthly Target 2 | 53.26 | | Monthly Target 3 | 58.95 | | Monthly Target 4 | 62.79 | | Monthly Target 5 | 68.48 |
Monthly price and volumes Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.10 (-8.61%) |
59.51 |
55.11 - 64.64 |
0.749 times |
Fri 31 October 2025 |
62.48 (-15.22%) |
74.39 |
61.77 - 75.75 |
1.3155 times |
Tue 30 September 2025 |
73.70 (-10.03%) |
79.87 |
73.45 - 92.40 |
1.015 times |
Fri 29 August 2025 |
81.92 (6.89%) |
78.09 |
74.10 - 88.73 |
1.05 times |
Thu 31 July 2025 |
76.64 (0.9%) |
75.79 |
75.31 - 86.56 |
0.95 times |
Mon 30 June 2025 |
75.96 (5.96%) |
70.96 |
68.46 - 78.17 |
0.7644 times |
Fri 30 May 2025 |
71.69 (0.35%) |
72.76 |
71.00 - 86.23 |
1.1135 times |
Wed 30 April 2025 |
71.44 (-11.22%) |
80.28 |
66.01 - 83.59 |
1.3121 times |
Mon 31 March 2025 |
80.47 (-16.72%) |
96.51 |
78.91 - 97.36 |
0.8586 times |
Fri 28 February 2025 |
96.63 (-3.47%) |
96.50 |
91.92 - 104.89 |
0.8718 times |
Fri 31 January 2025 |
100.10 (0.4%) |
100.73 |
93.51 - 108.76 |
0.713 times |
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value | | 5 day DMA | 58.64 | | 12 day DMA | 59.83 | | 20 day DMA | 63.26 | | 35 day DMA | 66.56 | | 50 day DMA | 71.29 | | 100 day DMA | 76.49 | | 150 day DMA | 75.73 | | 200 day DMA | 78.49 | EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.39 | 59.04 | 59.54 | | 12 day EMA | 60.4 | 61 | 61.54 | | 20 day EMA | 62.73 | 63.32 | 63.87 | | 35 day EMA | 67 | 67.58 | 68.14 | | 50 day EMA | 71.21 | 71.79 | 72.35 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.64 | 59.85 | 60.4 | | 12 day SMA | 59.83 | 60.28 | 60.65 | | 20 day SMA | 63.26 | 63.97 | 64.69 | | 35 day SMA | 66.56 | 67.02 | 67.47 | | 50 day SMA | 71.29 | 71.85 | 72.43 | | 100 day SMA | 76.49 | 76.68 | 76.85 | | 150 day SMA | 75.73 | 75.81 | 75.88 | | 200 day SMA | 78.49 | 78.7 | 78.89 |
|
|
