Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 46.23 and 47.71
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 47.353333333333 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.83 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.28 (-0.27%) | 47.55 | 46.65 - 48.13 | 1.1952 times | Thu 17 September 2026 | 47.41 (3.13%) | 47.55 | 46.68 - 48.47 | 1.3999 times | Wed 16 September 2026 | 45.97 (-0.3%) | 46.68 | 45.95 - 47.65 | 1.3379 times | Tue 15 September 2026 | 46.11 (-4.2%) | 47.89 | 46.10 - 48.06 | 1.0476 times | Mon 14 September 2026 | 48.13 (1.67%) | 47.20 | 46.51 - 48.46 | 0.6756 times | Fri 11 September 2026 | 47.34 (1%) | 47.91 | 47.27 - 48.83 | 0.7323 times | Thu 10 September 2026 | 46.87 (-1.49%) | 47.61 | 46.03 - 47.61 | 0.9687 times | Wed 09 September 2026 | 47.58 (-0.71%) | 47.03 | 46.52 - 47.80 | 0.934 times | Tue 08 September 2026 | 47.92 (-4.6%) | 49.57 | 47.57 - 50.14 | 0.9858 times | Fri 04 September 2026 | 50.23 (1.72%) | 49.09 | 48.80 - 50.65 | 0.7231 times | Thu 03 September 2026 | 49.38 (2.98%) | 48.37 | 47.78 - 49.77 | 1.0752 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 46.62 and 49.14
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.28 (-0.13%) | 47.20 | 45.95 - 48.47 | 1.314 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.8411 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 1.1821 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 0.9315 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.9096 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.8254 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.289 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.5441 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.2341 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.9291 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.8665 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 44.27 and 48.97
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 47.96 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.28 (-5.95%) | 50.11 | 45.95 - 50.65 | 0.6686 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.882 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0147 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0456 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.362 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1246 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9465 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9749 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0125 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9687 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8726 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.68 |
| 20 day DMA | 49.72 |
| 35 day DMA | 53.61 |
| 50 day DMA | 54.09 |
| 100 day DMA | 52.71 |
| 150 day DMA | 53.99 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.06 | 46.88 |
| 12 day EMA | 48.14 | 48.3 | 48.46 |
| 20 day EMA | 49.61 | 49.86 | 50.12 |
| 35 day EMA | 51.43 | 51.67 | 51.92 |
| 50 day EMA | 53.53 | 53.79 | 54.05 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.99 | 46.88 |
| 12 day SMA | 47.68 | 47.72 | 47.96 |
| 20 day SMA | 49.72 | 50.09 | 50.59 |
| 35 day SMA | 53.61 | 53.84 | 54.08 |
| 50 day SMA | 54.09 | 54.28 | 54.45 |
| 100 day SMA | 52.71 | 52.72 | 52.74 |
| 150 day SMA | 53.99 | 54.15 | 54.3 |
| 200 day SMA | 57.29 | 57.39 | 57.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.