Login or Join
HomepageDianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 2.22 and 2.32
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.2333333333333 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.33 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.26 (4.15%) | 2.17 | 2.17 - 2.27 | 1.094 times | Mon 26 January 2026 | 2.17 (-0.91%) | 2.21 | 2.12 - 2.22 | 0.6712 times | Fri 23 January 2026 | 2.19 (3.79%) | 2.12 | 2.12 - 2.22 | 1.4682 times | Thu 22 January 2026 | 2.11 (-2.31%) | 2.14 | 2.07 - 2.15 | 0.5618 times | Wed 21 January 2026 | 2.16 (9.09%) | 2.03 | 2.01 - 2.17 | 1.2022 times | Tue 20 January 2026 | 1.98 (-3.41%) | 2.05 | 1.96 - 2.05 | 0.6249 times | Fri 16 January 2026 | 2.05 (-2.38%) | 2.10 | 2.04 - 2.18 | 1.2142 times | Thu 15 January 2026 | 2.10 (10.53%) | 1.95 | 1.89 - 2.12 | 1.2582 times | Wed 14 January 2026 | 1.90 (3.83%) | 1.86 | 1.86 - 1.96 | 1.5415 times | Tue 13 January 2026 | 1.83 (-0.54%) | 1.85 | 1.83 - 1.88 | 0.3638 times | Mon 12 January 2026 | 1.84 (-1.08%) | 1.86 | 1.83 - 1.89 | 0.4859 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.19 and 2.34
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2166666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.26 (3.2%) | 2.21 | 2.12 - 2.27 | 0.5538 times | Fri 23 January 2026 | 2.19 (6.83%) | 2.05 | 1.96 - 2.22 | 1.2102 times | Fri 16 January 2026 | 2.05 (10.22%) | 1.86 | 1.83 - 2.18 | 1.526 times | Fri 09 January 2026 | 1.86 (10.71%) | 1.73 | 1.70 - 1.90 | 1.0696 times | Fri 02 January 2026 | 1.68 (-0.59%) | 1.69 | 1.64 - 1.72 | 1.1028 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.2417 times | Fri 26 December 2025 | 1.70 (1.8%) | 1.70 | 1.67 - 1.74 | 0.8727 times | Fri 19 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 0.8372 times | Fri 12 December 2025 | 1.75 (-9.33%) | 1.91 | 1.75 - 1.96 | 0.8342 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 1.7516 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.3193 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.97 and 2.56
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.07 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.26 (36.14%) | 1.69 | 1.68 - 2.27 | 1.4219 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.6583 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.9496 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.8723 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.124 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 0.9529 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.8137 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.7601 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.725 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.7222 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.7444 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.04 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.12 | 2.1 |
| 12 day EMA | 2.07 | 2.03 | 2 |
| 20 day EMA | 1.98 | 1.95 | 1.93 |
| 35 day EMA | 1.92 | 1.9 | 1.88 |
| 50 day EMA | 1.86 | 1.84 | 1.83 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.12 | 2.1 |
| 12 day SMA | 2.04 | 2 | 1.97 |
| 20 day SMA | 1.92 | 1.89 | 1.86 |
| 35 day SMA | 1.85 | 1.84 | 1.84 |
| 50 day SMA | 1.84 | 1.83 | 1.82 |
| 100 day SMA | 1.8 | 1.79 | 1.78 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.67 | 1.66 | 1.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.