DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX are 1.9 and 1.96 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.91 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.97 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.91 (1.06%) |
1.89 |
1.88 - 1.94 |
0.3855 times |
Tue 16 September 2025 |
1.89 (-3.08%) |
1.95 |
1.87 - 1.98 |
1.0175 times |
Mon 15 September 2025 |
1.95 (0.52%) |
1.92 |
1.90 - 1.98 |
0.7507 times |
Fri 12 September 2025 |
1.94 (3.74%) |
1.84 |
1.80 - 1.98 |
1.1105 times |
Thu 11 September 2025 |
1.87 (1.08%) |
1.83 |
1.83 - 1.92 |
0.4876 times |
Wed 10 September 2025 |
1.85 (-6.09%) |
1.95 |
1.84 - 1.97 |
0.8678 times |
Tue 09 September 2025 |
1.97 (10.06%) |
1.80 |
1.79 - 1.98 |
2.4218 times |
Mon 08 September 2025 |
1.79 (7.19%) |
1.68 |
1.68 - 1.80 |
1.9767 times |
Fri 05 September 2025 |
1.67 (1.83%) |
1.63 |
1.63 - 1.68 |
0.5713 times |
Thu 04 September 2025 |
1.64 (0%) |
1.63 |
1.63 - 1.66 |
0.4106 times |
Wed 03 September 2025 |
1.64 (0.61%) |
1.64 |
1.62 - 1.65 |
0.4028 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX are 1.84 and 1.95 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.92 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.91 (-1.55%) |
1.92 |
1.87 - 1.98 |
0.6992 times |
Fri 12 September 2025 |
1.94 (16.17%) |
1.68 |
1.68 - 1.98 |
2.2285 times |
Fri 05 September 2025 |
1.67 (1.83%) |
1.64 |
1.62 - 1.68 |
0.5781 times |
Fri 29 August 2025 |
1.64 (0%) |
1.65 |
1.63 - 1.67 |
0.2138 times |
Fri 29 August 2025 |
1.64 (1.86%) |
1.62 |
1.60 - 1.70 |
1.2741 times |
Fri 22 August 2025 |
1.61 (3.87%) |
1.55 |
1.54 - 1.69 |
1.7385 times |
Fri 15 August 2025 |
1.55 (-0.64%) |
1.55 |
1.51 - 1.60 |
0.9682 times |
Fri 08 August 2025 |
1.56 (4.7%) |
1.52 |
1.52 - 1.58 |
0.4632 times |
Fri 01 August 2025 |
1.49 (-8.59%) |
1.67 |
1.48 - 1.67 |
0.7929 times |
Fri 25 July 2025 |
1.63 (1.87%) |
1.60 |
1.55 - 1.68 |
1.0436 times |
Fri 18 July 2025 |
1.60 (-1.23%) |
1.64 |
1.56 - 1.68 |
0.9098 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX are 1.77 and 2.13 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.8366666666667 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.91 (16.46%) |
1.64 |
1.62 - 1.98 |
0.7935 times |
Fri 29 August 2025 |
1.64 (7.19%) |
1.53 |
1.48 - 1.70 |
1.0827 times |
Thu 31 July 2025 |
1.53 (4.79%) |
1.47 |
1.46 - 1.68 |
0.9246 times |
Mon 30 June 2025 |
1.46 (-3.95%) |
1.54 |
1.46 - 1.69 |
0.8637 times |
Fri 30 May 2025 |
1.52 (4.11%) |
1.48 |
1.38 - 1.59 |
0.8238 times |
Wed 30 April 2025 |
1.46 (-6.41%) |
1.56 |
1.27 - 1.62 |
0.8205 times |
Mon 31 March 2025 |
1.56 (-16.13%) |
1.85 |
1.56 - 1.88 |
0.8458 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.76 - 1.99 |
0.9225 times |
Fri 31 January 2025 |
1.82 (-7.14%) |
1.97 |
1.76 - 2.00 |
1.1535 times |
Tue 31 December 2024 |
1.96 (8.29%) |
1.91 |
1.79 - 1.97 |
1.7695 times |
Tue 26 November 2024 |
1.81 (-21.3%) |
2.28 |
1.79 - 2.30 |
2.6938 times |
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.81 | | 20 day DMA | 1.74 | | 35 day DMA | 1.66 | | 50 day DMA | 1.65 | | 100 day DMA | 1.58 | | 150 day DMA | 1.6 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.9 | 1.9 | | 12 day EMA | 1.83 | 1.81 | 1.8 | | 20 day EMA | 1.77 | 1.75 | 1.74 | | 35 day EMA | 1.7 | 1.69 | 1.68 | | 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.9 | 1.92 | | 12 day SMA | 1.81 | 1.79 | 1.77 | | 20 day SMA | 1.74 | 1.73 | 1.71 | | 35 day SMA | 1.66 | 1.65 | 1.64 | | 50 day SMA | 1.65 | 1.64 | 1.63 | | 100 day SMA | 1.58 | 1.58 | 1.57 | | 150 day SMA | 1.6 | 1.6 | 1.6 | | 200 day SMA | 1.67 | 1.67 | 1.67 |
|
|
