DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.39 and 2.58

Daily Target 12.23
Daily Target 22.35
Daily Target 32.4233333333333
Daily Target 42.54
Daily Target 52.61

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (0.41%) 2.40 2.31 - 2.50 0.7127 times
Tue 17 March 2026 2.45 (5.6%) 2.33 2.33 - 2.47 0.8508 times
Mon 16 March 2026 2.32 (2.2%) 2.29 2.28 - 2.34 0.5046 times
Fri 13 March 2026 2.27 (-0.87%) 2.30 2.26 - 2.40 0.9233 times
Thu 12 March 2026 2.29 (-5.76%) 2.42 2.29 - 2.44 0.7372 times
Wed 11 March 2026 2.43 (-0.41%) 2.44 2.39 - 2.50 1.251 times
Tue 10 March 2026 2.44 (-1.21%) 2.46 2.43 - 2.51 0.5404 times
Mon 09 March 2026 2.47 (4.66%) 2.35 2.28 - 2.55 1.7058 times
Fri 06 March 2026 2.36 (-6.72%) 2.50 2.36 - 2.54 1.4436 times
Thu 05 March 2026 2.53 (-1.56%) 2.58 2.52 - 2.66 1.3307 times
Wed 04 March 2026 2.57 (-2.28%) 2.63 2.50 - 2.64 0.9216 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.37 and 2.59

Weekly Target 12.19
Weekly Target 22.33
Weekly Target 32.4133333333333
Weekly Target 42.55
Weekly Target 52.63

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (8.37%) 2.29 2.28 - 2.50 0.5383 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.3424 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 1.8663 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.4395 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.1181 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.2241 times
Fri 13 February 2026 2.39 (4.37%) 2.30 2.25 - 2.53 1.0043 times
Fri 06 February 2026 2.29 (-1.29%) 2.27 2.17 - 2.33 0.6673 times
Fri 30 January 2026 2.32 (5.94%) 2.21 2.12 - 2.39 1.045 times
Fri 23 January 2026 2.19 (6.83%) 2.05 1.96 - 2.22 0.7547 times
Fri 16 January 2026 2.05 (10.22%) 1.86 1.83 - 2.18 0.9517 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.13 and 2.59

Monthly Target 12.02
Monthly Target 22.24
Monthly Target 32.48
Monthly Target 42.7
Monthly Target 52.94

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (-4.65%) 2.60 2.26 - 2.72 1.4293 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.6987 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.365 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.2807 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.7333 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6736 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.8681 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.7359 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.6284 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.587 times
Fri 30 May 2025 1.52 (4.11%) 1.48 1.38 - 1.59 0.5599 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.44
20 day DMA 2.49
35 day DMA 2.42
50 day DMA 2.3
100 day DMA 2.03
150 day DMA 1.93
200 day DMA 1.84

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.382.35
12 day EMA2.422.412.4
20 day EMA2.422.422.42
35 day EMA2.372.362.35
50 day EMA2.262.252.24

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.35
12 day SMA2.442.452.46
20 day SMA2.492.492.49
35 day SMA2.422.422.41
50 day SMA2.32.292.28
100 day SMA2.032.032.02
150 day SMA1.931.921.92
200 day SMA1.841.841.83
Back to top | Use Dark Theme