DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX are 1.66 and 1.7 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.6933333333333 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.73 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.68 (0%) |
1.69 |
1.68 - 1.72 |
0.8775 times |
Thu 20 November 2025 |
1.68 (-4.55%) |
1.71 |
1.67 - 1.75 |
1.4328 times |
Wed 19 November 2025 |
1.76 (1.15%) |
1.73 |
1.72 - 1.76 |
0.4823 times |
Tue 18 November 2025 |
1.74 (-2.25%) |
1.76 |
1.70 - 1.76 |
1.1768 times |
Mon 17 November 2025 |
1.78 (-0.56%) |
1.77 |
1.76 - 1.80 |
0.6576 times |
Fri 14 November 2025 |
1.79 (0.56%) |
1.76 |
1.74 - 1.79 |
0.9232 times |
Thu 13 November 2025 |
1.78 (0.56%) |
1.80 |
1.76 - 1.84 |
1.6665 times |
Wed 12 November 2025 |
1.77 (-1.67%) |
1.77 |
1.77 - 1.81 |
0.5581 times |
Tue 11 November 2025 |
1.80 (-0.55%) |
1.82 |
1.75 - 1.83 |
0.7037 times |
Mon 10 November 2025 |
1.81 (6.47%) |
1.73 |
1.70 - 1.82 |
1.5214 times |
Fri 07 November 2025 |
1.70 (3.03%) |
1.63 |
1.63 - 1.71 |
0.9239 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX are 1.61 and 1.74 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.7166666666667 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.68 (-6.15%) |
1.77 |
1.67 - 1.80 |
1.0166 times |
Fri 14 November 2025 |
1.79 (5.29%) |
1.73 |
1.70 - 1.84 |
1.1804 times |
Fri 07 November 2025 |
1.70 (-2.86%) |
1.70 |
1.61 - 1.71 |
0.8932 times |
Fri 31 October 2025 |
1.75 (0%) |
1.72 |
1.69 - 1.76 |
0.1505 times |
Fri 31 October 2025 |
1.75 (2.34%) |
1.71 |
1.67 - 1.77 |
0.7925 times |
Fri 24 October 2025 |
1.71 (1.18%) |
1.68 |
1.60 - 1.73 |
0.8543 times |
Fri 17 October 2025 |
1.69 (7.64%) |
1.58 |
1.58 - 1.80 |
1.302 times |
Fri 10 October 2025 |
1.57 (-9.77%) |
1.79 |
1.57 - 1.82 |
1.148 times |
Fri 03 October 2025 |
1.74 (-1.69%) |
1.77 |
1.64 - 1.79 |
1.3916 times |
Fri 26 September 2025 |
1.77 (-4.32%) |
1.85 |
1.76 - 1.91 |
1.2708 times |
Fri 19 September 2025 |
1.85 (-4.64%) |
1.92 |
1.84 - 1.98 |
1.2665 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX are 1.53 and 1.76 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.71 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.68 (-4%) |
1.70 |
1.61 - 1.84 |
0.6731 times |
Fri 31 October 2025 |
1.75 (4.17%) |
1.67 |
1.57 - 1.82 |
1.081 times |
Tue 30 September 2025 |
1.68 (2.44%) |
1.64 |
1.62 - 1.98 |
1.3929 times |
Fri 29 August 2025 |
1.64 (7.19%) |
1.53 |
1.48 - 1.70 |
1.1809 times |
Thu 31 July 2025 |
1.53 (4.79%) |
1.47 |
1.46 - 1.68 |
1.0083 times |
Mon 30 June 2025 |
1.46 (-3.95%) |
1.54 |
1.46 - 1.69 |
0.942 times |
Fri 30 May 2025 |
1.52 (4.11%) |
1.48 |
1.38 - 1.59 |
0.8984 times |
Wed 30 April 2025 |
1.46 (-6.41%) |
1.56 |
1.27 - 1.62 |
0.8949 times |
Mon 31 March 2025 |
1.56 (-16.13%) |
1.85 |
1.56 - 1.88 |
0.9224 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.76 - 1.99 |
1.0061 times |
Fri 31 January 2025 |
1.82 (-7.14%) |
1.97 |
1.76 - 2.00 |
1.258 times |
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.75 | | 20 day DMA | 1.73 | | 35 day DMA | 1.71 | | 50 day DMA | 1.74 | | 100 day DMA | 1.68 | | 150 day DMA | 1.63 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.74 | 1.77 | | 12 day EMA | 1.74 | 1.75 | 1.76 | | 20 day EMA | 1.73 | 1.73 | 1.74 | | 35 day EMA | 1.74 | 1.74 | 1.74 | | 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.75 | 1.77 | | 12 day SMA | 1.75 | 1.75 | 1.74 | | 20 day SMA | 1.73 | 1.73 | 1.73 | | 35 day SMA | 1.71 | 1.71 | 1.71 | | 50 day SMA | 1.74 | 1.74 | 1.75 | | 100 day SMA | 1.68 | 1.68 | 1.68 | | 150 day SMA | 1.63 | 1.62 | 1.62 | | 200 day SMA | 1.64 | 1.64 | 1.64 |
|
|
