DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX are 1.57 and 1.67 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.59 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.69 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.61 (5.92%) |
1.54 |
1.53 - 1.63 |
1.9379 times |
Fri 30 May 2025 |
1.52 (4.83%) |
1.44 |
1.42 - 1.54 |
2.0186 times |
Thu 29 May 2025 |
1.45 (5.07%) |
1.44 |
1.42 - 1.52 |
1.7157 times |
Wed 28 May 2025 |
1.38 (-6.12%) |
1.47 |
1.38 - 1.47 |
0.6515 times |
Tue 27 May 2025 |
1.47 (2.8%) |
1.45 |
1.44 - 1.47 |
0.5326 times |
Fri 23 May 2025 |
1.43 (-4.67%) |
1.50 |
1.42 - 1.51 |
1.1345 times |
Thu 22 May 2025 |
1.50 (-2.6%) |
1.52 |
1.50 - 1.53 |
0.4811 times |
Wed 21 May 2025 |
1.54 (-0.65%) |
1.53 |
1.52 - 1.55 |
0.5255 times |
Tue 20 May 2025 |
1.55 (-0.64%) |
1.56 |
1.54 - 1.57 |
0.3871 times |
Mon 19 May 2025 |
1.56 (2.63%) |
1.52 |
1.50 - 1.57 |
0.6155 times |
Fri 16 May 2025 |
1.52 (-1.94%) |
1.56 |
1.52 - 1.59 |
0.5935 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX are 1.57 and 1.67 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.59 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.61 (5.92%) |
1.54 |
1.53 - 1.63 |
0.8177 times |
Fri 30 May 2025 |
1.52 (6.29%) |
1.45 |
1.38 - 1.54 |
2.0754 times |
Fri 23 May 2025 |
1.43 (-5.92%) |
1.52 |
1.42 - 1.57 |
1.3265 times |
Fri 16 May 2025 |
1.52 (9.35%) |
1.42 |
1.40 - 1.59 |
2.1881 times |
Fri 09 May 2025 |
1.39 (-5.44%) |
1.49 |
1.38 - 1.50 |
1.3127 times |
Fri 02 May 2025 |
1.47 (0%) |
1.47 |
1.45 - 1.50 |
0.8284 times |
Fri 25 April 2025 |
1.47 (-1.34%) |
1.50 |
1.40 - 1.52 |
1.1509 times |
Thu 17 April 2025 |
1.49 (6.43%) |
1.43 |
1.39 - 1.49 |
0.3003 times |
Wed 16 April 2025 |
1.40 (0%) |
1.43 |
1.39 - 1.45 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.43 |
1.39 - 1.45 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.43 |
1.39 - 1.45 |
0 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX are 1.57 and 1.67 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.59 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.61 (5.92%) |
1.54 |
1.53 - 1.63 |
0.0749 times |
Fri 30 May 2025 |
1.52 (4.11%) |
1.48 |
1.38 - 1.59 |
0.664 times |
Wed 30 April 2025 |
1.46 (-6.41%) |
1.56 |
1.27 - 1.62 |
0.6614 times |
Mon 31 March 2025 |
1.56 (-16.13%) |
1.85 |
1.56 - 1.88 |
0.6818 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.76 - 1.99 |
0.7436 times |
Fri 31 January 2025 |
1.82 (-7.14%) |
1.97 |
1.76 - 2.00 |
0.9298 times |
Tue 31 December 2024 |
1.96 (8.29%) |
1.91 |
1.79 - 1.97 |
1.4264 times |
Tue 26 November 2024 |
1.81 (-21.3%) |
2.28 |
1.79 - 2.30 |
2.1714 times |
Thu 31 October 2024 |
2.30 (-10.51%) |
2.57 |
2.16 - 2.58 |
1.4013 times |
Mon 30 September 2024 |
2.57 (2.8%) |
2.51 |
2.14 - 2.58 |
1.2453 times |
Fri 30 August 2024 |
2.50 (-1.57%) |
2.55 |
2.35 - 2.63 |
1.609 times |
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.51 | | 20 day DMA | 1.48 | | 35 day DMA | 1.47 | | 50 day DMA | 1.47 | | 100 day DMA | 1.64 | | 150 day DMA | 1.77 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.47 | 1.45 | | 12 day EMA | 1.51 | 1.49 | 1.48 | | 20 day EMA | 1.49 | 1.48 | 1.48 | | 35 day EMA | 1.48 | 1.47 | 1.47 | | 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.45 | 1.45 | | 12 day SMA | 1.51 | 1.5 | 1.5 | | 20 day SMA | 1.48 | 1.48 | 1.47 | | 35 day SMA | 1.47 | 1.46 | 1.46 | | 50 day SMA | 1.47 | 1.47 | 1.47 | | 100 day SMA | 1.64 | 1.65 | 1.65 | | 150 day SMA | 1.77 | 1.77 | 1.78 | | 200 day SMA | 1.93 | 1.94 | 1.94 |
|
|
