DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.57 and 2.69

Daily Target 12.48
Daily Target 22.53
Daily Target 32.5966666666667
Daily Target 42.65
Daily Target 52.72

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (1.17%) 2.57 2.54 - 2.66 1.846 times
Fri 01 May 2026 2.56 (1.99%) 2.51 2.49 - 2.59 1.0149 times
Thu 30 April 2026 2.51 (1.62%) 2.48 2.48 - 2.55 1.4517 times
Wed 29 April 2026 2.47 (-1.98%) 2.48 2.45 - 2.52 0.6273 times
Tue 28 April 2026 2.52 (0.8%) 2.48 2.46 - 2.54 0.7099 times
Mon 27 April 2026 2.50 (2.46%) 2.45 2.43 - 2.50 0.9004 times
Fri 24 April 2026 2.44 (-0.41%) 2.50 2.43 - 2.50 0.7172 times
Thu 23 April 2026 2.45 (-2.39%) 2.50 2.45 - 2.50 0.8238 times
Wed 22 April 2026 2.51 (1.21%) 2.52 2.47 - 2.52 0.7916 times
Tue 21 April 2026 2.48 (-3.88%) 2.59 2.48 - 2.59 1.1172 times
Mon 20 April 2026 2.58 (0.39%) 2.55 2.52 - 2.61 1.3239 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.57 and 2.69

Weekly Target 12.48
Weekly Target 22.53
Weekly Target 32.5966666666667
Weekly Target 42.65
Weekly Target 52.72

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (1.17%) 2.57 2.54 - 2.66 0.2411 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.6145 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.6236 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.683 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 1.0534 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.6544 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 1.0748 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.958 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.7141 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 2.383 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.8381 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.54 and 2.71

Monthly Target 12.41
Monthly Target 22.5
Monthly Target 32.58
Monthly Target 42.67
Monthly Target 52.75

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (3.19%) 2.51 2.49 - 2.66 0.1079 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.9294 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.8511 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.6424 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.3197 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.2383 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.709 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6513 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.8393 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.7115 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.6076 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.52
20 day DMA 2.51
35 day DMA 2.48
50 day DMA 2.49
100 day DMA 2.25
150 day DMA 2.08
200 day DMA 1.98

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.522.5
12 day EMA2.512.52.49
20 day EMA2.512.52.49
35 day EMA2.512.52.5
50 day EMA2.482.482.48

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.512.49
12 day SMA2.522.512.5
20 day SMA2.512.512.51
35 day SMA2.482.472.47
50 day SMA2.492.492.49
100 day SMA2.252.252.24
150 day SMA2.082.082.07
200 day SMA1.981.981.97
Back to top | Use Dark Theme