DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 3.09 and 3.23

Daily Target 12.98
Daily Target 23.05
Daily Target 33.1233333333333
Daily Target 43.19
Daily Target 53.26

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 18 September 2026 3.11 (1.3%) 3.10 3.06 - 3.20 2.0057 times
Thu 17 September 2026 3.07 (2.68%) 3.03 3.03 - 3.10 1.8275 times
Wed 16 September 2026 2.99 (0%) 3.01 2.97 - 3.07 1.0088 times
Tue 15 September 2026 2.99 (1.01%) 2.95 2.94 - 3.03 1.154 times
Mon 14 September 2026 2.96 (-0.34%) 2.92 2.90 - 2.98 0.7226 times
Fri 11 September 2026 2.97 (1.71%) 2.94 2.92 - 3.03 0.8218 times
Thu 10 September 2026 2.92 (0%) 2.91 2.89 - 2.96 0.3338 times
Wed 09 September 2026 2.92 (-1.35%) 2.98 2.89 - 2.98 0.4712 times
Tue 08 September 2026 2.96 (-1.66%) 3.02 2.91 - 3.03 0.6073 times
Fri 04 September 2026 3.01 (1.35%) 3.00 2.97 - 3.05 1.0473 times
Thu 03 September 2026 2.97 (-1.33%) 3.01 2.94 - 3.09 2.2539 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 3.01 and 3.31

Weekly Target 12.77
Weekly Target 22.94
Weekly Target 33.07
Weekly Target 43.24
Weekly Target 53.37

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 18 September 2026 3.11 (4.71%) 2.92 2.90 - 3.20 2.0869 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.694 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 1.966 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 1.0115 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.3048 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.5482 times
Fri 07 August 2026 2.43 (0.41%) 2.41 2.39 - 2.64 1.0131 times
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 0.7506 times
Fri 24 July 2026 2.25 (0%) 2.22 2.22 - 2.33 0.1279 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.4972 times
Fri 17 July 2026 2.05 (-4.21%) 2.13 2.04 - 2.17 0.274 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.91 and 3.41

Monthly Target 12.5
Monthly Target 22.81
Monthly Target 33.0033333333333
Monthly Target 43.31
Monthly Target 53.5

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 18 September 2026 3.11 (13.92%) 2.74 2.70 - 3.20 1.3647 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.2167 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.6326 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.1303 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.4008 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5665 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.1283 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.0011 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.8044 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.7547 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.4322 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.99
20 day DMA 2.88
35 day DMA 2.72
50 day DMA 2.56
100 day DMA 2.48
150 day DMA 2.48
200 day DMA 2.36

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0432.97
12 day EMA2.962.932.91
20 day EMA2.892.872.85
35 day EMA2.742.722.7
50 day EMA2.572.552.53

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0232.97
12 day SMA2.992.962.93
20 day SMA2.882.862.84
35 day SMA2.722.72.67
50 day SMA2.562.542.52
100 day SMA2.482.482.47
150 day SMA2.482.482.48
200 day SMA2.362.352.35
Back to top | Use Dark Theme