DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.03 and 2.16

Daily Target 12
Daily Target 22.06
Daily Target 32.1333333333333
Daily Target 42.19
Daily Target 52.26

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 18 June 2026 2.11 (-2.76%) 2.18 2.08 - 2.21 2.0248 times
Wed 17 June 2026 2.17 (-5.65%) 2.34 2.16 - 2.34 1.8749 times
Tue 16 June 2026 2.30 (-3.77%) 2.39 2.30 - 2.43 0.4963 times
Mon 15 June 2026 2.39 (0%) 2.42 2.38 - 2.44 0.6969 times
Fri 12 June 2026 2.39 (0%) 2.39 2.37 - 2.43 0.5141 times
Thu 11 June 2026 2.39 (2.58%) 2.36 2.34 - 2.41 0.6117 times
Wed 10 June 2026 2.33 (0%) 2.33 2.32 - 2.42 0.8957 times
Tue 09 June 2026 2.33 (-0.85%) 2.38 2.31 - 2.44 0.869 times
Mon 08 June 2026 2.35 (0%) 2.38 2.35 - 2.41 1.124 times
Fri 05 June 2026 2.35 (-1.67%) 2.39 2.34 - 2.40 0.8926 times
Thu 04 June 2026 2.39 (1.7%) 2.34 2.33 - 2.40 0.7748 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 1.92 and 2.28

Weekly Target 11.85
Weekly Target 21.98
Weekly Target 32.21
Weekly Target 42.34
Weekly Target 52.57

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 18 June 2026 2.11 (-11.72%) 2.42 2.08 - 2.44 1.0563 times
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 0.8326 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.3772 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.5868 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.6255 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.2158 times
Fri 08 May 2026 2.71 (0.74%) 2.72 2.63 - 2.77 0.5604 times
Wed 06 May 2026 2.69 (5.08%) 2.57 2.54 - 2.77 0.8254 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.4566 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.4634 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.5075 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 1.9 and 2.29

Monthly Target 11.83
Monthly Target 21.97
Monthly Target 32.22
Monthly Target 42.36
Monthly Target 52.61

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 18 June 2026 2.11 (-10.59%) 2.34 2.08 - 2.47 0.9959 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.8028 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.729 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.452 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.2883 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.0352 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.9713 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5562 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.5109 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.6584 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.5581 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.32
20 day DMA 2.4
35 day DMA 2.53
50 day DMA 2.52
100 day DMA 2.48
150 day DMA 2.27
200 day DMA 2.14

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.292.35
12 day EMA2.322.362.39
20 day EMA2.382.412.43
35 day EMA2.422.442.46
50 day EMA2.492.512.52

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.332.36
12 day SMA2.322.352.37
20 day SMA2.42.432.46
35 day SMA2.532.542.55
50 day SMA2.522.532.54
100 day SMA2.482.482.48
150 day SMA2.272.262.26
200 day SMA2.142.132.13
Back to top | Use Dark Theme