Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1612.26 and 1685.46
| Daily Target 1 | 1553.37 |
| Daily Target 2 | 1597.95 |
| Daily Target 3 | 1626.5733333333 |
| Daily Target 4 | 1671.15 |
| Daily Target 5 | 1699.77 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1642.52 (0.83%) | 1609.69 | 1582.00 - 1655.20 | 0.9643 times | Fri 31 July 2026 | 1629.00 (-1.36%) | 1706.30 | 1624.71 - 1721.22 | 0.7788 times | Thu 30 July 2026 | 1651.44 (6.58%) | 1645.07 | 1626.44 - 1676.78 | 1.459 times | Wed 29 July 2026 | 1549.45 (-2.05%) | 1569.39 | 1530.64 - 1621.46 | 1.4467 times | Tue 28 July 2026 | 1581.81 (-4.49%) | 1600.16 | 1553.58 - 1627.24 | 1.4435 times | Mon 27 July 2026 | 1656.17 (-5.76%) | 1791.83 | 1613.34 - 1815.75 | 1.7211 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.5842 times | Fri 24 July 2026 | 1757.35 (-2.57%) | 1810.00 | 1739.88 - 1819.73 | 0.5842 times | Thu 23 July 2026 | 1803.73 (0.18%) | 1796.77 | 1767.88 - 1823.58 | 0.5319 times | Wed 22 July 2026 | 1800.40 (-0.04%) | 1783.35 | 1755.00 - 1817.20 | 0.4863 times | Tue 21 July 2026 | 1801.17 (3.57%) | 1785.24 | 1767.96 - 1823.88 | 0.7803 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1612.26 and 1685.46
| Weekly Target 1 | 1553.37 |
| Weekly Target 2 | 1597.95 |
| Weekly Target 3 | 1626.5733333333 |
| Weekly Target 4 | 1671.15 |
| Weekly Target 5 | 1699.77 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1642.52 (0.83%) | 1609.69 | 1582.00 - 1655.20 | 0.2142 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.5213 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.1298 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.7254 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.5832 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.8487 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.0612 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.2948 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9591 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.6623 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9283 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1612.26 and 1685.46
| Monthly Target 1 | 1553.37 |
| Monthly Target 2 | 1597.95 |
| Monthly Target 3 | 1626.5733333333 |
| Monthly Target 4 | 1671.15 |
| Monthly Target 5 | 1699.77 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1642.52 (0.83%) | 1609.69 | 1582.00 - 1655.20 | 0.0537 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.3484 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3383 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0874 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1756 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9995 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 1.0009 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.3054 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8777 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8131 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.3313 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1610.84 |
| 12 day DMA | 1697.45 |
| 20 day DMA | 1730.11 |
| 35 day DMA | 1778.83 |
| 50 day DMA | 1756.44 |
| 100 day DMA | 1595.31 |
| 150 day DMA | 1516.57 |
| 200 day DMA | 1400.19 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.63 | 1638.19 | 1642.78 |
| 12 day EMA | 1679.75 | 1686.52 | 1696.98 |
| 20 day EMA | 1708.55 | 1715.5 | 1724.6 |
| 35 day EMA | 1718.61 | 1723.09 | 1728.63 |
| 50 day EMA | 1722.51 | 1725.77 | 1729.72 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.84 | 1613.57 | 1639.24 |
| 12 day SMA | 1697.45 | 1706.1 | 1719.15 |
| 20 day SMA | 1730.11 | 1735.41 | 1745.15 |
| 35 day SMA | 1778.83 | 1785.15 | 1792.87 |
| 50 day SMA | 1756.44 | 1755.43 | 1753.86 |
| 100 day SMA | 1595.31 | 1592.75 | 1590.03 |
| 150 day SMA | 1516.57 | 1512.76 | 1509.01 |
| 200 day SMA | 1400.19 | 1397.03 | 1393.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.