AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 866.73 and 883.18 | Daily Target 1 | 853.91 | | Daily Target 2 | 863.09 | | Daily Target 3 | 870.36 | | Daily Target 4 | 879.54 | | Daily Target 5 | 886.81 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
872.27 (-0.7%) |
868.23 |
861.18 - 877.63 |
0.9667 times |
Tue 16 September 2025 |
878.42 (1.28%) |
879.94 |
867.57 - 881.46 |
1.1401 times |
Mon 15 September 2025 |
867.30 (6.56%) |
834.92 |
833.92 - 868.72 |
1.6816 times |
Fri 12 September 2025 |
813.87 (1.21%) |
808.52 |
806.30 - 815.78 |
0.6346 times |
Thu 11 September 2025 |
804.16 (1.39%) |
799.69 |
798.51 - 809.15 |
0.8077 times |
Wed 10 September 2025 |
793.14 (-1.49%) |
806.82 |
791.02 - 809.60 |
1.0171 times |
Tue 09 September 2025 |
805.13 (1.12%) |
795.20 |
793.12 - 805.84 |
0.8242 times |
Mon 08 September 2025 |
796.25 (1.86%) |
789.65 |
786.75 - 798.70 |
0.7993 times |
Fri 05 September 2025 |
781.70 (3.75%) |
774.88 |
766.24 - 783.09 |
1.1745 times |
Thu 04 September 2025 |
753.43 (2.25%) |
737.05 |
735.43 - 756.90 |
0.9542 times |
Wed 03 September 2025 |
736.82 (1.51%) |
732.22 |
729.56 - 738.30 |
0.8281 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 853.1 and 900.64 | Weekly Target 1 | 815.01 | | Weekly Target 2 | 843.64 | | Weekly Target 3 | 862.55 | | Weekly Target 4 | 891.18 | | Weekly Target 5 | 910.09 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
872.27 (7.18%) |
834.92 |
833.92 - 881.46 |
0.8823 times |
Fri 12 September 2025 |
813.87 (4.12%) |
789.65 |
786.75 - 815.78 |
0.9509 times |
Fri 05 September 2025 |
781.70 (5.26%) |
717.21 |
716.20 - 783.09 |
0.9593 times |
Fri 29 August 2025 |
742.62 (0%) |
753.00 |
739.79 - 753.60 |
0.191 times |
Fri 29 August 2025 |
742.62 (-1.63%) |
754.75 |
739.79 - 773.17 |
0.7298 times |
Fri 22 August 2025 |
754.89 (1.72%) |
739.67 |
732.11 - 761.57 |
0.8674 times |
Fri 15 August 2025 |
742.16 (2.75%) |
724.00 |
719.52 - 757.00 |
1.1399 times |
Fri 08 August 2025 |
722.32 (4.71%) |
694.72 |
684.24 - 723.50 |
0.7605 times |
Fri 01 August 2025 |
689.82 (-3.01%) |
735.15 |
683.48 - 735.41 |
1.5182 times |
Fri 25 July 2025 |
711.25 (-3.18%) |
731.00 |
701.19 - 732.90 |
2.0008 times |
Fri 18 July 2025 |
734.58 (-8.4%) |
797.62 |
730.60 - 826.56 |
2.9966 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 794.24 and 959.5 | Monthly Target 1 | 658.05 | | Monthly Target 2 | 765.16 | | Monthly Target 3 | 823.31 | | Monthly Target 4 | 930.42 | | Monthly Target 5 | 988.57 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
872.27 (17.46%) |
717.21 |
716.20 - 881.46 |
0.6101 times |
Fri 29 August 2025 |
742.62 (6.9%) |
690.00 |
683.48 - 773.17 |
0.8574 times |
Thu 31 July 2025 |
694.71 (-13.31%) |
788.05 |
691.21 - 826.56 |
1.683 times |
Mon 30 June 2025 |
801.39 (8.77%) |
733.29 |
732.20 - 819.54 |
0.8658 times |
Fri 30 May 2025 |
736.77 (10.28%) |
675.15 |
662.46 - 773.70 |
0.8189 times |
Wed 30 April 2025 |
668.08 (0.82%) |
664.57 |
578.51 - 692.29 |
1.3271 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.8705 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.8939 times |
Fri 31 January 2025 |
739.31 (6.8%) |
705.34 |
666.60 - 784.82 |
1.4146 times |
Tue 31 December 2024 |
692.24 (3.02%) |
713.25 |
687.43 - 757.19 |
0.6586 times |
Tue 26 November 2024 |
671.97 (-0.09%) |
678.55 |
645.45 - 712.00 |
1.1881 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 847.2 | | 12 day DMA | 802.36 | | 20 day DMA | 782.75 | | 35 day DMA | 758.11 | | 50 day DMA | 756.55 | | 100 day DMA | 751.76 | | 150 day DMA | 732.78 | | 200 day DMA | 729.42 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 851.23 | 840.71 | 821.86 | | 12 day EMA | 817.15 | 807.13 | 794.17 | | 20 day EMA | 796.8 | 788.86 | 779.44 | | 35 day EMA | 780.13 | 774.71 | 768.6 | | 50 day EMA | 768.8 | 764.58 | 759.94 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 847.2 | 831.38 | 816.72 | | 12 day SMA | 802.36 | 791.56 | 780.24 | | 20 day SMA | 782.75 | 776.61 | 769.87 | | 35 day SMA | 758.11 | 753.71 | 749.47 | | 50 day SMA | 756.55 | 754.99 | 753.12 | | 100 day SMA | 751.76 | 749.42 | 746.89 | | 150 day SMA | 732.78 | 731.82 | 730.89 | | 200 day SMA | 729.42 | 728.39 | 727.29 |
|
|
