AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 681.68 and 691.63 | Daily Target 1 | 678.96 | | Daily Target 2 | 684.39 | | Daily Target 3 | 688.91 | | Daily Target 4 | 694.34 | | Daily Target 5 | 698.86 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
689.82 (-0.7%) |
690.00 |
683.48 - 693.43 |
0.6702 times |
Thu 31 July 2025 |
694.71 (-3.71%) |
706.40 |
691.21 - 707.54 |
1.1916 times |
Wed 30 July 2025 |
721.45 (0.41%) |
716.89 |
715.50 - 724.02 |
0.5797 times |
Tue 29 July 2025 |
718.49 (-1.58%) |
722.73 |
715.70 - 726.92 |
0.9445 times |
Mon 28 July 2025 |
729.99 (2.63%) |
735.15 |
728.49 - 735.41 |
0.9283 times |
Fri 25 July 2025 |
711.25 (-1.91%) |
709.14 |
706.60 - 713.15 |
0.9522 times |
Thu 24 July 2025 |
725.08 (1.14%) |
723.01 |
718.36 - 726.63 |
0.8393 times |
Wed 23 July 2025 |
716.93 (1.62%) |
715.21 |
708.13 - 719.97 |
1.392 times |
Tue 22 July 2025 |
705.48 (-1.97%) |
718.30 |
701.19 - 719.06 |
1.4111 times |
Mon 21 July 2025 |
719.68 (-2.03%) |
731.00 |
719.32 - 732.90 |
1.0911 times |
Fri 18 July 2025 |
734.58 (-1.3%) |
752.08 |
734.33 - 752.09 |
1.0531 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 660.69 and 712.62 | Weekly Target 1 | 650.97 | | Weekly Target 2 | 670.4 | | Weekly Target 3 | 702.90333333333 | | Weekly Target 4 | 722.33 | | Weekly Target 5 | 754.83 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
689.82 (-3.01%) |
735.15 |
683.48 - 735.41 |
1.1944 times |
Fri 25 July 2025 |
711.25 (-3.18%) |
731.00 |
701.19 - 732.90 |
1.5741 times |
Fri 18 July 2025 |
734.58 (-8.4%) |
797.62 |
730.60 - 826.56 |
2.3576 times |
Fri 11 July 2025 |
801.93 (0.94%) |
785.46 |
778.73 - 811.10 |
0.7366 times |
Thu 03 July 2025 |
794.50 (-0.18%) |
796.48 |
772.86 - 802.44 |
0.5065 times |
Fri 27 June 2025 |
795.95 (5.21%) |
761.26 |
759.80 - 819.54 |
0.8724 times |
Fri 20 June 2025 |
756.53 (-0.59%) |
766.78 |
736.25 - 773.21 |
0.5816 times |
Fri 13 June 2025 |
761.00 (1.06%) |
757.06 |
757.06 - 797.25 |
0.8661 times |
Fri 06 June 2025 |
753.02 (2.21%) |
733.29 |
732.20 - 762.10 |
0.6742 times |
Fri 30 May 2025 |
736.77 (0.58%) |
751.36 |
723.00 - 761.21 |
0.6366 times |
Fri 23 May 2025 |
732.49 (-2.09%) |
739.73 |
722.52 - 755.79 |
0.5934 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 681.68 and 691.63 | Monthly Target 1 | 678.96 | | Monthly Target 2 | 684.39 | | Monthly Target 3 | 688.91 | | Monthly Target 4 | 694.34 | | Monthly Target 5 | 698.86 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
689.82 (-0.7%) |
690.00 |
683.48 - 693.43 |
0.0527 times |
Thu 31 July 2025 |
694.71 (-13.31%) |
788.05 |
691.21 - 826.56 |
1.7222 times |
Mon 30 June 2025 |
801.39 (8.77%) |
733.29 |
732.20 - 819.54 |
0.886 times |
Fri 30 May 2025 |
736.77 (10.28%) |
675.15 |
662.46 - 773.70 |
0.838 times |
Wed 30 April 2025 |
668.08 (0.82%) |
664.57 |
578.51 - 692.29 |
1.3581 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.8908 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.9148 times |
Fri 31 January 2025 |
739.31 (6.8%) |
705.34 |
666.60 - 784.82 |
1.4476 times |
Tue 31 December 2024 |
692.24 (3.02%) |
713.25 |
687.43 - 757.19 |
0.674 times |
Tue 26 November 2024 |
671.97 (-0.09%) |
678.55 |
645.45 - 712.00 |
1.2158 times |
Thu 31 October 2024 |
672.55 (-19.29%) |
839.68 |
667.22 - 873.65 |
1.916 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 710.89 | | 12 day DMA | 717.65 | | 20 day DMA | 748.95 | | 35 day DMA | 765.05 | | 50 day DMA | 760.31 | | 100 day DMA | 722.59 | | 150 day DMA | 725.94 | | 200 day DMA | 722.85 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 705.28 | 713.01 | 722.16 | | 12 day EMA | 722.75 | 728.73 | 734.91 | | 20 day EMA | 736.72 | 741.65 | 746.59 | | 35 day EMA | 746.57 | 749.91 | 753.16 | | 50 day EMA | 755.04 | 757.7 | 760.27 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.89 | 715.18 | 721.25 | | 12 day SMA | 717.65 | 723.03 | 733.72 | | 20 day SMA | 748.95 | 754.18 | 759.43 | | 35 day SMA | 765.05 | 767.77 | 769.92 | | 50 day SMA | 760.31 | 761.49 | 762.56 | | 100 day SMA | 722.59 | 722.84 | 723.26 | | 150 day SMA | 725.94 | 726.14 | 726.22 | | 200 day SMA | 722.85 | 723.56 | 724.25 |
|
|
