Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1895.08 and 1934.94
| Daily Target 1 | 1884.43 |
| Daily Target 2 | 1905.72 |
| Daily Target 3 | 1924.2933333333 |
| Daily Target 4 | 1945.58 |
| Daily Target 5 | 1964.15 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1927.00 (3.17%) | 1929.48 | 1903.01 - 1942.87 | 0.6243 times | Wed 17 June 2026 | 1867.83 (3.54%) | 1897.20 | 1865.32 - 1938.49 | 1.2229 times | Tue 16 June 2026 | 1803.92 (-4.67%) | 1881.38 | 1802.61 - 1899.40 | 0.6592 times | Mon 15 June 2026 | 1892.24 (1.54%) | 1909.45 | 1865.00 - 1943.99 | 0.8819 times | Fri 12 June 2026 | 1863.55 (-1.88%) | 1847.61 | 1839.00 - 1892.80 | 1.3326 times | Thu 11 June 2026 | 1899.21 (9.52%) | 1789.64 | 1739.00 - 1903.50 | 1.1417 times | Wed 10 June 2026 | 1734.19 (-2.52%) | 1746.46 | 1723.21 - 1812.00 | 1.3582 times | Tue 09 June 2026 | 1778.99 (1.71%) | 1754.59 | 1676.28 - 1831.11 | 1.252 times | Mon 08 June 2026 | 1749.06 (6.59%) | 1666.00 | 1600.00 - 1769.49 | 0.7879 times | Fri 05 June 2026 | 1640.91 (-6.6%) | 1685.36 | 1640.90 - 1705.48 | 0.7393 times | Thu 04 June 2026 | 1756.86 (1.78%) | 1717.89 | 1671.23 - 1779.29 | 0.837 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1864.81 and 2006.19
| Weekly Target 1 | 1749.82 |
| Weekly Target 2 | 1838.41 |
| Weekly Target 3 | 1891.2 |
| Weekly Target 4 | 1979.79 |
| Weekly Target 5 | 2032.58 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9983 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.7302 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9662 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.6099 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.9765 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.1211 times | Fri 08 May 2026 | 1592.02 (3.06%) | 1503.09 | 1496.00 - 1595.31 | 0.9274 times | Wed 06 May 2026 | 1544.74 (8.25%) | 1430.00 | 1366.79 - 1545.52 | 0.7694 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.9272 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9737 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.7331 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1756.31 and 2114.69
| Monthly Target 1 | 1460.49 |
| Monthly Target 2 | 1693.74 |
| Monthly Target 3 | 1818.8666666667 |
| Monthly Target 4 | 2052.12 |
| Monthly Target 5 | 2177.25 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1927.00 (19.46%) | 1594.47 | 1585.61 - 1943.99 | 0.8263 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0095 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0914 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9279 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9292 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2119 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8149 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7548 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2359 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1982 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.939 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1870.91 |
| 12 day DMA | 1803.32 |
| 20 day DMA | 1732.29 |
| 35 day DMA | 1638.18 |
| 50 day DMA | 1581.77 |
| 100 day DMA | 1487.89 |
| 150 day DMA | 1370.08 |
| 200 day DMA | 1268.53 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.5 | 1840.76 | 1827.23 |
| 12 day EMA | 1807.08 | 1785.28 | 1770.28 |
| 20 day EMA | 1749.07 | 1730.35 | 1715.89 |
| 35 day EMA | 1669.37 | 1654.2 | 1641.62 |
| 50 day EMA | 1592.44 | 1578.79 | 1567 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.91 | 1865.35 | 1838.62 |
| 12 day SMA | 1803.32 | 1784.89 | 1764.89 |
| 20 day SMA | 1732.29 | 1713.46 | 1693.05 |
| 35 day SMA | 1638.18 | 1624.23 | 1610.7 |
| 50 day SMA | 1581.77 | 1572.21 | 1563.27 |
| 100 day SMA | 1487.89 | 1482.75 | 1477.97 |
| 150 day SMA | 1370.08 | 1364.05 | 1358.53 |
| 200 day SMA | 1268.53 | 1262.52 | 1256.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.