Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1405.44 and 1435.59
| Daily Target 1 | 1398.24 |
| Daily Target 2 | 1412.63 |
| Daily Target 3 | 1428.39 |
| Daily Target 4 | 1442.78 |
| Daily Target 5 | 1458.54 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1427.02 (-0.83%) | 1428.29 | 1414.00 - 1444.15 | 0.577 times | Thu 30 April 2026 | 1438.99 (3.22%) | 1414.34 | 1395.00 - 1446.65 | 1.1541 times | Wed 29 April 2026 | 1394.08 (0.69%) | 1386.71 | 1374.92 - 1399.70 | 1.0147 times | Tue 28 April 2026 | 1384.56 (-3.36%) | 1389.73 | 1364.81 - 1398.63 | 1.5652 times | Mon 27 April 2026 | 1432.76 (-1.64%) | 1456.88 | 1415.69 - 1473.79 | 0.5666 times | Fri 24 April 2026 | 1456.70 (2.74%) | 1435.00 | 1422.00 - 1480.00 | 0.7322 times | Thu 23 April 2026 | 1417.80 (-1.79%) | 1438.94 | 1396.23 - 1450.00 | 1.4691 times | Wed 22 April 2026 | 1443.65 (-1.05%) | 1478.31 | 1378.30 - 1479.50 | 1.4233 times | Tue 21 April 2026 | 1458.97 (-1.19%) | 1476.09 | 1446.25 - 1480.17 | 1.04 times | Mon 20 April 2026 | 1476.47 (1.14%) | 1445.59 | 1436.69 - 1479.30 | 0.4579 times | Fri 17 April 2026 | 1459.80 (3.45%) | 1463.76 | 1445.69 - 1472.48 | 1.5311 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1341.43 and 1450.41
| Weekly Target 1 | 1312.89 |
| Weekly Target 2 | 1369.96 |
| Weekly Target 3 | 1421.8733333333 |
| Weekly Target 4 | 1478.94 |
| Weekly Target 5 | 1530.85 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.909 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9546 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.699 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.8859 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.8743 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.0976 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.6986 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1404.78 | 0.6387 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.2009 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.0414 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7048 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1405.44 and 1435.59
| Monthly Target 1 | 1398.24 |
| Monthly Target 2 | 1412.63 |
| Monthly Target 3 | 1428.39 |
| Monthly Target 4 | 1442.78 |
| Monthly Target 5 | 1458.54 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1427.02 (-0.83%) | 1428.29 | 1414.00 - 1444.15 | 0.0269 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1957 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0166 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 1.018 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.3277 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8927 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.827 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.354 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.3127 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 1.0287 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 2.0193 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1415.48 |
| 12 day DMA | 1433.5 |
| 20 day DMA | 1432.94 |
| 35 day DMA | 1395.82 |
| 50 day DMA | 1405.31 |
| 100 day DMA | 1329.9 |
| 150 day DMA | 1227.77 |
| 200 day DMA | 1113.44 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.67 | 1421.99 | 1413.49 |
| 12 day EMA | 1427.04 | 1427.04 | 1424.87 |
| 20 day EMA | 1422.81 | 1422.37 | 1420.62 |
| 35 day EMA | 1420.2 | 1419.8 | 1418.67 |
| 50 day EMA | 1407.19 | 1406.38 | 1405.05 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.48 | 1421.42 | 1417.18 |
| 12 day SMA | 1433.5 | 1438.06 | 1444.67 |
| 20 day SMA | 1432.94 | 1427.46 | 1423.49 |
| 35 day SMA | 1395.82 | 1394.66 | 1392.33 |
| 50 day SMA | 1405.31 | 1405.17 | 1404.52 |
| 100 day SMA | 1329.9 | 1326.73 | 1323.75 |
| 150 day SMA | 1227.77 | 1224.57 | 1221.4 |
| 200 day SMA | 1113.44 | 1110.42 | 1107.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.