Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1379.24 and 1400.99
| Daily Target 1 | 1361.43 |
| Daily Target 2 | 1375.29 |
| Daily Target 3 | 1383.1766666667 |
| Daily Target 4 | 1397.04 |
| Daily Target 5 | 1404.93 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1389.16 (0.99%) | 1385.05 | 1369.31 - 1391.06 | 0.8703 times | Mon 16 March 2026 | 1375.56 (2.13%) | 1379.52 | 1368.20 - 1390.16 | 1.004 times | Fri 13 March 2026 | 1346.91 (-0.35%) | 1338.78 | 1331.00 - 1386.79 | 0.5348 times | Thu 12 March 2026 | 1351.58 (-2.5%) | 1372.54 | 1333.57 - 1372.54 | 1.3639 times | Wed 11 March 2026 | 1386.22 (2.1%) | 1384.16 | 1361.85 - 1404.78 | 0.5247 times | Mon 09 March 2026 | 1357.70 (4.98%) | 1252.00 | 1221.00 - 1359.00 | 0.7948 times | Fri 06 March 2026 | 1293.29 (-5.49%) | 1374.11 | 1286.37 - 1382.61 | 0.8428 times | Thu 05 March 2026 | 1368.36 (-2.22%) | 1381.12 | 1339.45 - 1407.38 | 1.3838 times | Wed 04 March 2026 | 1399.37 (2.82%) | 1391.13 | 1372.71 - 1405.55 | 1.1391 times | Tue 03 March 2026 | 1360.94 (-4.4%) | 1357.58 | 1329.03 - 1373.50 | 1.5418 times | Mon 02 March 2026 | 1423.54 (-1.86%) | 1417.75 | 1411.21 - 1442.69 | 1.1434 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1378.68 and 1401.54
| Weekly Target 1 | 1359.95 |
| Weekly Target 2 | 1374.55 |
| Weekly Target 3 | 1382.8066666667 |
| Weekly Target 4 | 1397.41 |
| Weekly Target 5 | 1405.67 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1389.16 (3.14%) | 1379.52 | 1368.20 - 1391.06 | 0.4159 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1404.78 | 0.7141 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.3426 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.1642 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7879 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2124 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.9779 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.411 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.9961 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9781 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.1392 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1194.24 and 1415.93
| Monthly Target 1 | 1129.26 |
| Monthly Target 2 | 1259.21 |
| Monthly Target 3 | 1350.95 |
| Monthly Target 4 | 1480.9 |
| Monthly Target 5 | 1572.64 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1389.16 (-4.23%) | 1417.75 | 1221.00 - 1442.69 | 0.4861 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8952 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1675 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.785 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7272 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1907 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1544 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9047 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7757 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9135 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.864 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1369.89 |
| 12 day DMA | 1375.27 |
| 20 day DMA | 1414.74 |
| 35 day DMA | 1413.97 |
| 50 day DMA | 1380.92 |
| 100 day DMA | 1218.52 |
| 150 day DMA | 1104.35 |
| 200 day DMA | 1017.42 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.42 | 1364.05 | 1358.3 |
| 12 day EMA | 1381.99 | 1380.69 | 1381.62 |
| 20 day EMA | 1389.33 | 1389.35 | 1390.8 |
| 35 day EMA | 1374.98 | 1374.14 | 1374.06 |
| 50 day EMA | 1355.95 | 1354.59 | 1353.73 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.89 | 1363.59 | 1347.14 |
| 12 day SMA | 1375.27 | 1381.53 | 1394.1 |
| 20 day SMA | 1414.74 | 1415.61 | 1417.16 |
| 35 day SMA | 1413.97 | 1414.66 | 1415.07 |
| 50 day SMA | 1380.92 | 1376.41 | 1370.29 |
| 100 day SMA | 1218.52 | 1214.88 | 1211.55 |
| 150 day SMA | 1104.35 | 1100.03 | 1095.67 |
| 200 day SMA | 1017.42 | 1014.21 | 1011.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.