Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1399.26 and 1434.05
| Daily Target 1 | 1371.36 |
| Daily Target 2 | 1392.36 |
| Daily Target 3 | 1406.1533333333 |
| Daily Target 4 | 1427.15 |
| Daily Target 5 | 1440.94 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1413.35 (1.69%) | 1385.87 | 1385.16 - 1419.95 | 1.3843 times | Fri 23 January 2026 | 1389.85 (-0.39%) | 1373.88 | 1350.00 - 1393.36 | 0.6469 times | Thu 22 January 2026 | 1395.30 (2.54%) | 1393.65 | 1373.28 - 1398.80 | 0.9872 times | Wed 21 January 2026 | 1360.71 (2.61%) | 1332.00 | 1322.67 - 1371.00 | 1.0208 times | Tue 20 January 2026 | 1326.16 (-2.41%) | 1306.96 | 1298.18 - 1351.26 | 1.3252 times | Fri 16 January 2026 | 1358.94 (2.07%) | 1340.69 | 1335.78 - 1375.37 | 0.9594 times | Thu 15 January 2026 | 1331.42 (5.36%) | 1328.04 | 1263.32 - 1361.80 | 1.1933 times | Wed 14 January 2026 | 1263.72 (-0.5%) | 1267.12 | 1249.62 - 1273.27 | 1.0628 times | Tue 13 January 2026 | 1270.11 (-0.79%) | 1287.68 | 1268.12 - 1291.48 | 0.5496 times | Mon 12 January 2026 | 1280.16 (0.53%) | 1256.06 | 1255.25 - 1283.56 | 0.8705 times | Fri 09 January 2026 | 1273.46 (6.63%) | 1229.27 | 1192.00 - 1282.00 | 0.9371 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1399.26 and 1434.05
| Weekly Target 1 | 1371.36 |
| Weekly Target 2 | 1392.36 |
| Weekly Target 3 | 1406.1533333333 |
| Weekly Target 4 | 1427.15 |
| Weekly Target 5 | 1440.94 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1413.35 (1.69%) | 1385.87 | 1385.16 - 1419.95 | 0.3806 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 1.0944 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.2747 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.5291 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.8543 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.3131 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.4255 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.1681 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.2203 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.7399 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.6236 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1273.42 and 1559.89
| Monthly Target 1 | 1035.79 |
| Monthly Target 2 | 1224.57 |
| Monthly Target 3 | 1322.26 |
| Monthly Target 4 | 1511.04 |
| Monthly Target 5 | 1608.73 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1413.35 (32.11%) | 1133.76 | 1133.48 - 1419.95 | 0.7975 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7436 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.6888 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1278 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.0934 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8569 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.682 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8652 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8184 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3263 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.87 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1377.07 |
| 12 day DMA | 1321.46 |
| 20 day DMA | 1250.02 |
| 35 day DMA | 1177.72 |
| 50 day DMA | 1134.48 |
| 100 day DMA | 1049.17 |
| 150 day DMA | 950.73 |
| 200 day DMA | 891.54 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.44 | 1363.99 | 1351.06 |
| 12 day EMA | 1324.78 | 1308.68 | 1293.93 |
| 20 day EMA | 1273.46 | 1258.74 | 1244.95 |
| 35 day EMA | 1210.57 | 1198.63 | 1187.37 |
| 50 day EMA | 1150.33 | 1139.6 | 1129.39 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.07 | 1366.19 | 1354.51 |
| 12 day SMA | 1321.46 | 1306.05 | 1293.78 |
| 20 day SMA | 1250.02 | 1232.62 | 1216.22 |
| 35 day SMA | 1177.72 | 1169.94 | 1161.9 |
| 50 day SMA | 1134.48 | 1126.66 | 1119.64 |
| 100 day SMA | 1049.17 | 1042.3 | 1035.82 |
| 150 day SMA | 950.73 | 946.35 | 942.16 |
| 200 day SMA | 891.54 | 887.91 | 883.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.