Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1674.03 and 1753.86
| Daily Target 1 | 1608.71 |
| Daily Target 2 | 1659.51 |
| Daily Target 3 | 1688.5366666667 |
| Daily Target 4 | 1739.34 |
| Daily Target 5 | 1768.37 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1710.32 (4.13%) | 1667.67 | 1637.73 - 1717.56 | 0.6815 times | Mon 03 August 2026 | 1642.52 (0.83%) | 1609.69 | 1582.00 - 1655.20 | 0.9445 times | Fri 31 July 2026 | 1629.00 (-1.36%) | 1706.30 | 1624.71 - 1721.22 | 0.7628 times | Thu 30 July 2026 | 1651.44 (6.58%) | 1645.07 | 1626.44 - 1676.78 | 1.4291 times | Wed 29 July 2026 | 1549.45 (-2.05%) | 1569.39 | 1530.64 - 1621.46 | 1.417 times | Tue 28 July 2026 | 1581.81 (-4.49%) | 1600.16 | 1553.58 - 1627.24 | 1.4139 times | Mon 27 July 2026 | 1656.17 (-5.76%) | 1791.83 | 1613.34 - 1815.75 | 1.6858 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.5722 times | Fri 24 July 2026 | 1757.35 (-2.57%) | 1810.00 | 1739.88 - 1819.73 | 0.5722 times | Thu 23 July 2026 | 1803.73 (0.18%) | 1796.77 | 1767.88 - 1823.58 | 0.521 times | Wed 22 July 2026 | 1800.40 (-0.04%) | 1783.35 | 1755.00 - 1817.20 | 0.4763 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1646.16 and 1781.72
| Weekly Target 1 | 1534.4 |
| Weekly Target 2 | 1622.36 |
| Weekly Target 3 | 1669.96 |
| Weekly Target 4 | 1757.92 |
| Weekly Target 5 | 1805.52 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1710.32 (4.99%) | 1609.69 | 1582.00 - 1717.56 | 0.3631 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.4982 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.1278 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.7144 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.5591 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.8358 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.045 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.2751 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9445 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.637 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9141 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1646.16 and 1781.72
| Monthly Target 1 | 1534.4 |
| Monthly Target 2 | 1622.36 |
| Monthly Target 3 | 1669.96 |
| Monthly Target 4 | 1757.92 |
| Monthly Target 5 | 1805.52 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1710.32 (4.99%) | 1609.69 | 1582.00 - 1717.56 | 0.0921 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.3432 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3331 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0832 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1711 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9956 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9971 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.3004 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8743 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.81 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.3261 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1636.55 |
| 12 day DMA | 1695.06 |
| 20 day DMA | 1727.17 |
| 35 day DMA | 1773.63 |
| 50 day DMA | 1758 |
| 100 day DMA | 1598.9 |
| 150 day DMA | 1520.87 |
| 200 day DMA | 1403.64 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.19 | 1639.63 | 1638.19 |
| 12 day EMA | 1684.45 | 1679.75 | 1686.52 |
| 20 day EMA | 1708.63 | 1708.45 | 1715.39 |
| 35 day EMA | 1720.01 | 1720.58 | 1725.18 |
| 50 day EMA | 1728.65 | 1729.4 | 1732.94 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.55 | 1610.84 | 1613.57 |
| 12 day SMA | 1695.06 | 1697.45 | 1706.1 |
| 20 day SMA | 1727.17 | 1730.11 | 1735.41 |
| 35 day SMA | 1773.63 | 1778.83 | 1785.15 |
| 50 day SMA | 1758 | 1756.44 | 1755.43 |
| 100 day SMA | 1598.9 | 1595.31 | 1592.75 |
| 150 day SMA | 1520.87 | 1516.57 | 1512.76 |
| 200 day SMA | 1403.64 | 1400.19 | 1397.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.