AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 1022.17 and 1061.9 | Daily Target 1 | 989.96 | | Daily Target 2 | 1014.64 | | Daily Target 3 | 1029.6866666667 | | Daily Target 4 | 1054.37 | | Daily Target 5 | 1069.42 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1039.33 (3.53%) |
1005.77 |
1005.00 - 1044.73 |
1.4285 times |
Tue 18 November 2025 |
1003.86 (-1.58%) |
1006.37 |
993.99 - 1017.72 |
0.6478 times |
Mon 17 November 2025 |
1020.00 (1.29%) |
1004.72 |
1004.27 - 1025.00 |
1.5219 times |
Fri 14 November 2025 |
1006.98 (-1.26%) |
989.30 |
981.00 - 1018.07 |
1.177 times |
Thu 13 November 2025 |
1019.79 (-1.69%) |
1055.17 |
1009.51 - 1057.07 |
0.6338 times |
Wed 12 November 2025 |
1037.33 (1.46%) |
1030.16 |
1025.23 - 1038.70 |
0.8652 times |
Tue 11 November 2025 |
1022.42 (-1.58%) |
1031.77 |
1017.78 - 1036.97 |
0.9231 times |
Mon 10 November 2025 |
1038.79 (2.14%) |
1036.77 |
1021.07 - 1042.79 |
0.8932 times |
Fri 07 November 2025 |
1017.06 (-1.18%) |
1034.75 |
996.82 - 1042.00 |
0.9459 times |
Thu 06 November 2025 |
1029.20 (-1.39%) |
1039.88 |
1026.44 - 1041.53 |
0.9636 times |
Wed 05 November 2025 |
1043.75 (1.37%) |
1031.10 |
1030.80 - 1050.64 |
1.052 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 1016.66 and 1067.4 | Weekly Target 1 | 975.28 | | Weekly Target 2 | 1007.3 | | Weekly Target 3 | 1026.0166666667 | | Weekly Target 4 | 1058.04 | | Weekly Target 5 | 1076.76 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1039.33 (3.21%) |
1004.72 |
993.99 - 1044.73 |
0.6818 times |
Fri 14 November 2025 |
1006.98 (-0.99%) |
1036.77 |
981.00 - 1057.07 |
0.8512 times |
Fri 07 November 2025 |
1017.06 (-3.98%) |
1049.95 |
996.82 - 1063.26 |
0.7403 times |
Fri 31 October 2025 |
1059.23 (0%) |
1071.68 |
1051.40 - 1073.28 |
0.2012 times |
Fri 31 October 2025 |
1059.23 (2.53%) |
1050.01 |
1049.36 - 1086.11 |
1.0425 times |
Fri 24 October 2025 |
1033.10 (0.19%) |
1031.75 |
992.14 - 1052.17 |
0.8737 times |
Fri 17 October 2025 |
1031.15 (10.14%) |
971.73 |
966.00 - 1049.38 |
1.7455 times |
Fri 10 October 2025 |
936.19 (-9.3%) |
1040.04 |
935.41 - 1059.00 |
1.4811 times |
Fri 03 October 2025 |
1032.22 (8.48%) |
963.72 |
962.37 - 1040.23 |
1.1592 times |
Fri 26 September 2025 |
951.52 (2.08%) |
960.92 |
937.12 - 977.48 |
1.2235 times |
Fri 19 September 2025 |
932.15 (14.53%) |
834.92 |
833.92 - 938.68 |
1.9899 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 969.04 and 1051.3 | Monthly Target 1 | 945.6 | | Monthly Target 2 | 992.47 | | Monthly Target 3 | 1027.8633333333 | | Monthly Target 4 | 1074.73 | | Monthly Target 5 | 1110.12 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1039.33 (-1.88%) |
1049.95 |
981.00 - 1063.26 |
0.424 times |
Fri 31 October 2025 |
1059.23 (9.41%) |
965.60 |
935.41 - 1086.11 |
1.1329 times |
Tue 30 September 2025 |
968.09 (30.36%) |
717.21 |
716.20 - 977.48 |
1.0983 times |
Fri 29 August 2025 |
742.62 (6.9%) |
690.00 |
683.48 - 773.17 |
0.8607 times |
Thu 31 July 2025 |
694.71 (-13.31%) |
788.05 |
691.21 - 826.56 |
1.6895 times |
Mon 30 June 2025 |
801.39 (8.77%) |
733.29 |
732.20 - 819.54 |
0.8691 times |
Fri 30 May 2025 |
736.77 (10.28%) |
675.15 |
662.46 - 773.70 |
0.822 times |
Wed 30 April 2025 |
668.08 (0.82%) |
664.57 |
578.51 - 692.29 |
1.3322 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.8739 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.8974 times |
Fri 31 January 2025 |
739.31 (6.8%) |
705.34 |
666.60 - 784.82 |
1.4201 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 1017.99 | | 12 day DMA | 1025.68 | | 20 day DMA | 1037.74 | | 35 day DMA | 1024.43 | | 50 day DMA | 993.08 | | 100 day DMA | 872.09 | | 150 day DMA | 825.12 | | 200 day DMA | 795.04 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.28 | 1015.25 | 1020.94 | | 12 day EMA | 1026.32 | 1023.96 | 1027.61 | | 20 day EMA | 1024.06 | 1022.45 | 1024.41 | | 35 day EMA | 1003.07 | 1000.93 | 1000.76 | | 50 day EMA | 978.66 | 976.18 | 975.05 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.99 | 1017.59 | 1021.3 | | 12 day SMA | 1025.68 | 1027.33 | 1031.95 | | 20 day SMA | 1037.74 | 1036.35 | 1037.41 | | 35 day SMA | 1024.43 | 1023.4 | 1022.37 | | 50 day SMA | 993.08 | 988.16 | 984.18 | | 100 day SMA | 872.09 | 869.71 | 867.64 | | 150 day SMA | 825.12 | 822.42 | 819.96 | | 200 day SMA | 795.04 | 793.54 | 792.2 |
|
|
