AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 660.1 and 680.71 | Daily Target 1 | 643.46 | | Daily Target 2 | 656.13 | | Daily Target 3 | 664.06666666667 | | Daily Target 4 | 676.74 | | Daily Target 5 | 684.68 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
668.81 (2.97%) |
656.06 |
651.39 - 672.00 |
0.81 times |
Thu 10 April 2025 |
649.55 (-5.49%) |
656.16 |
627.63 - 661.66 |
1.1201 times |
Wed 09 April 2025 |
687.26 (15.43%) |
618.02 |
606.86 - 692.29 |
1.4486 times |
Tue 08 April 2025 |
595.37 (-3.32%) |
632.02 |
582.89 - 637.90 |
0.9685 times |
Mon 07 April 2025 |
615.84 (1.7%) |
586.50 |
578.51 - 652.85 |
1.5656 times |
Fri 04 April 2025 |
605.55 (-2.84%) |
621.95 |
597.69 - 626.38 |
1.5048 times |
Thu 03 April 2025 |
623.22 (-6.84%) |
649.53 |
622.82 - 650.97 |
1.0778 times |
Wed 02 April 2025 |
669.01 (0.25%) |
664.39 |
660.83 - 676.39 |
0.4191 times |
Tue 01 April 2025 |
667.34 (0.71%) |
664.57 |
656.35 - 670.64 |
0.4543 times |
Mon 31 March 2025 |
662.63 (-1.77%) |
660.26 |
652.88 - 665.16 |
0.6312 times |
Fri 28 March 2025 |
674.58 (-7.32%) |
685.13 |
672.05 - 687.44 |
0.5218 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 623.66 and 737.44 | Weekly Target 1 | 532.76 | | Weekly Target 2 | 600.78 | | Weekly Target 3 | 646.53666666667 | | Weekly Target 4 | 714.56 | | Weekly Target 5 | 760.32 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
668.81 (10.45%) |
586.50 |
578.51 - 692.29 |
1.9555 times |
Fri 04 April 2025 |
605.55 (-10.23%) |
660.26 |
597.69 - 676.39 |
1.3518 times |
Fri 28 March 2025 |
674.58 (-5.81%) |
728.03 |
672.05 - 731.95 |
0.3094 times |
Fri 21 March 2025 |
716.22 (0.31%) |
718.05 |
711.21 - 746.75 |
0.8376 times |
Fri 14 March 2025 |
714.00 (-2.49%) |
697.98 |
676.00 - 720.03 |
0.9926 times |
Fri 07 March 2025 |
732.22 (3.26%) |
722.04 |
692.48 - 740.00 |
1.0566 times |
Fri 28 February 2025 |
709.08 (-3.82%) |
746.13 |
696.91 - 753.77 |
1.0754 times |
Fri 21 February 2025 |
737.21 (-1.91%) |
757.44 |
733.20 - 758.93 |
0.7225 times |
Fri 14 February 2025 |
751.55 (3.28%) |
736.72 |
733.56 - 778.36 |
0.8526 times |
Fri 07 February 2025 |
727.70 (-1.57%) |
719.13 |
717.92 - 743.21 |
0.846 times |
Fri 31 January 2025 |
739.31 (0.96%) |
672.79 |
666.60 - 754.60 |
2.1811 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 623.66 and 737.44 | Monthly Target 1 | 532.76 | | Monthly Target 2 | 600.78 | | Monthly Target 3 | 646.53666666667 | | Monthly Target 4 | 714.56 | | Monthly Target 5 | 760.32 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
668.81 (0.93%) |
664.57 |
578.51 - 692.29 |
0.7363 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.8091 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.8309 times |
Fri 31 January 2025 |
739.31 (6.8%) |
705.34 |
666.60 - 784.82 |
1.3148 times |
Tue 31 December 2024 |
692.24 (3.02%) |
713.25 |
687.43 - 757.19 |
0.6122 times |
Tue 26 November 2024 |
671.97 (-0.09%) |
678.55 |
645.45 - 712.00 |
1.1042 times |
Thu 31 October 2024 |
672.55 (-19.29%) |
839.68 |
667.22 - 873.65 |
1.7402 times |
Mon 30 September 2024 |
833.25 (-7.81%) |
892.60 |
734.25 - 892.73 |
0.9386 times |
Fri 30 August 2024 |
903.87 (-3.5%) |
923.04 |
767.41 - 945.05 |
0.9044 times |
Wed 31 July 2024 |
936.70 (-8.41%) |
1035.55 |
850.18 - 1110.09 |
1.0094 times |
Fri 28 June 2024 |
1022.73 (6.5%) |
969.34 |
943.00 - 1077.22 |
0.6294 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 643.37 | | 12 day DMA | 653.92 | | 20 day DMA | 680.28 | | 35 day DMA | 697.6 | | 50 day DMA | 709.72 | | 100 day DMA | 709.48 | | 150 day DMA | 734.66 | | 200 day DMA | 789.71 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 653.03 | 645.14 | 642.93 | | 12 day EMA | 658.86 | 657.05 | 658.41 | | 20 day EMA | 671.5 | 671.78 | 674.12 | | 35 day EMA | 689.57 | 690.79 | 693.22 | | 50 day EMA | 705.81 | 707.32 | 709.68 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.37 | 630.71 | 625.45 | | 12 day SMA | 653.92 | 657.87 | 664.91 | | 20 day SMA | 680.28 | 681.35 | 683.03 | | 35 day SMA | 697.6 | 699.75 | 702.67 | | 50 day SMA | 709.72 | 710.15 | 711.8 | | 100 day SMA | 709.48 | 709.56 | 709.78 | | 150 day SMA | 734.66 | 736.13 | 737.69 | | 200 day SMA | 789.71 | 791.67 | 793.69 |
|
|
