Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1654.1 and 1707.44
| Daily Target 1 | 1609.93 |
| Daily Target 2 | 1644.92 |
| Daily Target 3 | 1663.2666666667 |
| Daily Target 4 | 1698.26 |
| Daily Target 5 | 1716.61 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1679.92 (3.08%) | 1630.00 | 1628.27 - 1681.61 | 1.9271 times | Thu 17 September 2026 | 1629.67 (1.71%) | 1637.07 | 1614.02 - 1638.70 | 1.0643 times | Wed 16 September 2026 | 1602.22 (0.6%) | 1629.85 | 1584.54 - 1629.85 | 1.0185 times | Tue 15 September 2026 | 1592.66 (1.15%) | 1612.34 | 1575.78 - 1629.65 | 0.9011 times | Mon 14 September 2026 | 1574.62 (-7.28%) | 1633.00 | 1572.84 - 1661.42 | 1.0499 times | Fri 11 September 2026 | 1698.30 (0.64%) | 1726.87 | 1696.21 - 1727.31 | 0.6725 times | Thu 10 September 2026 | 1687.43 (-2.43%) | 1688.51 | 1681.58 - 1716.63 | 0.8238 times | Wed 09 September 2026 | 1729.52 (-2%) | 1727.72 | 1722.92 - 1750.89 | 0.8105 times | Tue 08 September 2026 | 1764.85 (2.91%) | 1774.35 | 1743.09 - 1790.00 | 1.0325 times | Fri 04 September 2026 | 1715.00 (4.18%) | 1678.00 | 1651.33 - 1721.66 | 0.6997 times | Thu 03 September 2026 | 1646.19 (-2.17%) | 1642.39 | 1619.34 - 1656.31 | 1.0975 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1626.38 and 1735.15
| Weekly Target 1 | 1536.02 |
| Weekly Target 2 | 1607.97 |
| Weekly Target 3 | 1644.79 |
| Weekly Target 4 | 1716.74 |
| Weekly Target 5 | 1753.56 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1679.92 (-1.08%) | 1633.00 | 1572.84 - 1681.61 | 1.4537 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.8143 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.9718 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.9633 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.8409 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 1.0879 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.9024 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.8985 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.1619 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.9053 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.9757 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1517.8 and 1734.96
| Monthly Target 1 | 1463.76 |
| Monthly Target 2 | 1571.84 |
| Monthly Target 3 | 1680.92 |
| Monthly Target 4 | 1789 |
| Monthly Target 5 | 1898.08 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1679.92 (-0.95%) | 1680.74 | 1572.84 - 1790.00 | 0.5743 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7659 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2785 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2689 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0311 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1147 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9477 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.949 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2377 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8322 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.771 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1615.82 |
| 12 day DMA | 1666.92 |
| 20 day DMA | 1689.45 |
| 35 day DMA | 1717.6 |
| 50 day DMA | 1721.52 |
| 100 day DMA | 1703.88 |
| 150 day DMA | 1604.09 |
| 200 day DMA | 1513.81 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.07 | 1627.65 | 1626.64 |
| 12 day EMA | 1662.68 | 1659.55 | 1664.98 |
| 20 day EMA | 1682.32 | 1682.57 | 1688.14 |
| 35 day EMA | 1700.22 | 1701.42 | 1705.64 |
| 50 day EMA | 1716.86 | 1718.37 | 1721.99 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.82 | 1619.49 | 1631.05 |
| 12 day SMA | 1666.92 | 1665.69 | 1671.22 |
| 20 day SMA | 1689.45 | 1692.97 | 1699.02 |
| 35 day SMA | 1717.6 | 1716.79 | 1714.49 |
| 50 day SMA | 1721.52 | 1723.87 | 1727.36 |
| 100 day SMA | 1703.88 | 1701.02 | 1698.57 |
| 150 day SMA | 1604.09 | 1602.27 | 1600.78 |
| 200 day SMA | 1513.81 | 1510.96 | 1508.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.