AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 718.41 and 741.37 | Daily Target 1 | 712.28 | | Daily Target 2 | 724.53 | | Daily Target 3 | 735.24333333333 | | Daily Target 4 | 747.49 | | Daily Target 5 | 758.2 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
736.77 (-1.38%) |
745.01 |
723.00 - 745.96 |
1.5034 times |
Thu 29 May 2025 |
747.07 (0.08%) |
757.83 |
744.84 - 759.55 |
0.9819 times |
Wed 28 May 2025 |
746.51 (-1.36%) |
752.14 |
744.81 - 756.39 |
1.047 times |
Tue 27 May 2025 |
756.79 (3.32%) |
751.36 |
749.95 - 761.21 |
1.166 times |
Fri 23 May 2025 |
732.49 (-1.11%) |
724.60 |
722.52 - 735.99 |
1.284 times |
Thu 22 May 2025 |
740.70 (0.48%) |
736.32 |
734.15 - 747.21 |
0.7273 times |
Wed 21 May 2025 |
737.17 (-1.55%) |
749.01 |
735.49 - 755.79 |
0.8913 times |
Tue 20 May 2025 |
748.76 (-0.05%) |
745.63 |
741.30 - 748.98 |
0.6542 times |
Mon 19 May 2025 |
749.13 (0.14%) |
739.73 |
737.27 - 750.00 |
0.8232 times |
Fri 16 May 2025 |
748.10 (-1.35%) |
752.88 |
742.21 - 753.45 |
0.9219 times |
Thu 15 May 2025 |
758.36 (-1.37%) |
763.67 |
755.21 - 767.00 |
1.2719 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 710.78 and 748.99 | Weekly Target 1 | 702.12 | | Weekly Target 2 | 719.44 | | Weekly Target 3 | 740.32666666667 | | Weekly Target 4 | 757.65 | | Weekly Target 5 | 778.54 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
736.77 (0.58%) |
751.36 |
723.00 - 761.21 |
1.3058 times |
Fri 23 May 2025 |
732.49 (-2.09%) |
739.73 |
722.52 - 755.79 |
1.2173 times |
Fri 16 May 2025 |
748.10 (5.93%) |
730.42 |
729.38 - 773.70 |
1.9067 times |
Fri 09 May 2025 |
706.21 (2.3%) |
685.00 |
675.50 - 716.81 |
1.0848 times |
Fri 02 May 2025 |
690.33 (1.93%) |
672.17 |
651.46 - 695.00 |
1.2719 times |
Fri 25 April 2025 |
677.27 (5.8%) |
632.00 |
614.06 - 681.75 |
1.0779 times |
Thu 17 April 2025 |
640.16 (0.82%) |
647.00 |
624.17 - 653.13 |
0.3363 times |
Wed 16 April 2025 |
634.93 (0%) |
647.00 |
624.16 - 653.13 |
0.9394 times |
Wed 16 April 2025 |
634.93 (0%) |
647.00 |
624.16 - 653.13 |
0 times |
Wed 16 April 2025 |
634.93 (-5.07%) |
676.44 |
624.16 - 687.53 |
0.8597 times |
Fri 11 April 2025 |
668.81 (10.45%) |
586.50 |
578.51 - 692.29 |
3.693 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 699.62 and 810.86 | Monthly Target 1 | 613.07 | | Monthly Target 2 | 674.92 | | Monthly Target 3 | 724.31 | | Monthly Target 4 | 786.16 | | Monthly Target 5 | 835.55 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
736.77 (10.28%) |
675.15 |
662.46 - 773.70 |
0.7426 times |
Wed 30 April 2025 |
668.08 (0.82%) |
664.57 |
578.51 - 692.29 |
1.2035 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.7895 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.8107 times |
Fri 31 January 2025 |
739.31 (6.8%) |
705.34 |
666.60 - 784.82 |
1.2829 times |
Tue 31 December 2024 |
692.24 (3.02%) |
713.25 |
687.43 - 757.19 |
0.5973 times |
Tue 26 November 2024 |
671.97 (-0.09%) |
678.55 |
645.45 - 712.00 |
1.0774 times |
Thu 31 October 2024 |
672.55 (-19.29%) |
839.68 |
667.22 - 873.65 |
1.698 times |
Mon 30 September 2024 |
833.25 (-7.81%) |
892.60 |
734.25 - 892.73 |
0.9158 times |
Fri 30 August 2024 |
903.87 (-3.5%) |
923.04 |
767.41 - 945.05 |
0.8824 times |
Wed 31 July 2024 |
936.70 (-8.41%) |
1035.55 |
850.18 - 1110.09 |
0.9848 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 743.93 | | 12 day DMA | 747.56 | | 20 day DMA | 732.66 | | 35 day DMA | 699.38 | | 50 day DMA | 690.21 | | 100 day DMA | 711 | | 150 day DMA | 706.02 | | 200 day DMA | 740.45 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 743.08 | 746.24 | 745.82 | | 12 day EMA | 739.55 | 740.06 | 738.78 | | 20 day EMA | 729.77 | 729.03 | 727.13 | | 35 day EMA | 715.92 | 714.69 | 712.78 | | 50 day EMA | 697.56 | 695.96 | 693.87 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.93 | 744.71 | 742.73 | | 12 day SMA | 747.56 | 749.82 | 750.09 | | 20 day SMA | 732.66 | 729.16 | 725.21 | | 35 day SMA | 699.38 | 697.44 | 694.65 | | 50 day SMA | 690.21 | 690.1 | 689.76 | | 100 day SMA | 711 | 711.32 | 710.99 | | 150 day SMA | 706.02 | 705.98 | 706.81 | | 200 day SMA | 740.45 | 740.98 | 741.35 |
|
|
