ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 24.94 and 25.08 | Daily Target 1 | 24.88 | | Daily Target 2 | 24.94 | | Daily Target 3 | 25.016666666667 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.16 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.01 (0.08%) |
25.01 |
24.95 - 25.09 |
0.8112 times |
Wed 28 May 2025 |
24.99 (-0.83%) |
25.15 |
24.92 - 25.15 |
4.2035 times |
Tue 27 May 2025 |
25.20 (0.6%) |
25.18 |
25.18 - 25.29 |
0.3392 times |
Fri 23 May 2025 |
25.05 (0.2%) |
24.91 |
24.76 - 25.05 |
0.6047 times |
Thu 22 May 2025 |
25.00 (0.24%) |
24.89 |
24.68 - 25.12 |
0.4425 times |
Wed 21 May 2025 |
24.94 (-0.8%) |
25.10 |
24.94 - 25.10 |
1.1947 times |
Tue 20 May 2025 |
25.14 (0.04%) |
25.19 |
25.13 - 25.21 |
0.2212 times |
Mon 19 May 2025 |
25.13 (0.6%) |
25.26 |
25.11 - 25.26 |
0.7375 times |
Fri 16 May 2025 |
24.98 (0.04%) |
25.00 |
24.90 - 25.00 |
1.0324 times |
Thu 15 May 2025 |
24.97 (1.01%) |
24.87 |
24.77 - 24.98 |
0.413 times |
Wed 14 May 2025 |
24.72 (-1.9%) |
25.20 |
24.72 - 25.20 |
1.7699 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 24.78 and 25.15 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 24.86 | | Weekly Target 3 | 25.073333333333 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.01 (-0.16%) |
25.18 |
24.92 - 25.29 |
1.9946 times |
Fri 23 May 2025 |
25.05 (0.28%) |
25.26 |
24.68 - 25.26 |
1.1923 times |
Fri 16 May 2025 |
24.98 (0.12%) |
25.00 |
24.72 - 25.24 |
1.7528 times |
Fri 09 May 2025 |
24.95 (-0.16%) |
24.93 |
24.93 - 25.21 |
0.6923 times |
Fri 02 May 2025 |
24.99 (2.29%) |
23.96 |
23.96 - 25.15 |
2.2583 times |
Fri 25 April 2025 |
24.43 (4.22%) |
23.34 |
23.34 - 24.43 |
0.9121 times |
Thu 17 April 2025 |
23.44 (1.91%) |
22.99 |
22.84 - 23.44 |
0.7985 times |
Wed 16 April 2025 |
23.00 (0%) |
22.99 |
22.84 - 23.00 |
0.0013 times |
Wed 16 April 2025 |
23.00 (0%) |
22.99 |
22.84 - 23.00 |
0.0013 times |
Wed 16 April 2025 |
23.00 (0%) |
22.99 |
22.84 - 23.00 |
0.3965 times |
Wed 16 April 2025 |
23.00 (2.68%) |
22.51 |
22.51 - 23.00 |
0.6716 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 24.54 and 25.15 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 24.993333333333 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 25.6 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.01 (-0.4%) |
25.06 |
24.68 - 25.29 |
0.4125 times |
Wed 30 April 2025 |
25.11 (1.99%) |
24.64 |
21.71 - 25.15 |
0.728 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.60 - 25.17 |
0.3449 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
2.6291 times |
Fri 31 January 2025 |
25.12 (-2.18%) |
25.23 |
24.72 - 25.34 |
0.4499 times |
Tue 31 December 2024 |
25.68 (2.88%) |
24.90 |
24.76 - 25.68 |
2.0906 times |
Tue 26 November 2024 |
24.96 (2.42%) |
24.67 |
24.35 - 25.10 |
0.374 times |
Thu 31 October 2024 |
24.37 (-0.81%) |
24.69 |
24.37 - 25.15 |
0.7801 times |
Mon 30 September 2024 |
24.57 (3.63%) |
23.80 |
23.50 - 25.20 |
0.8744 times |
Fri 30 August 2024 |
23.71 (5.66%) |
22.39 |
22.10 - 24.12 |
1.3166 times |
Wed 31 July 2024 |
22.44 (4.96%) |
21.57 |
21.03 - 22.47 |
2.5978 times |
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 25.03 | | 20 day DMA | 25.01 | | 35 day DMA | 24.42 | | 50 day DMA | 24.33 | | 100 day DMA | 24.7 | | 150 day DMA | 24.76 | | 200 day DMA | 24.61 | EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 25.05 | 25.08 | | 12 day EMA | 25.01 | 25.01 | 25.01 | | 20 day EMA | 24.89 | 24.88 | 24.87 | | 35 day EMA | 24.7 | 24.68 | 24.66 | | 50 day EMA | 24.44 | 24.42 | 24.4 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.04 | 25.07 | | 12 day SMA | 25.03 | 25.04 | 25.04 | | 20 day SMA | 25.01 | 25.02 | 25.01 | | 35 day SMA | 24.42 | 24.34 | 24.28 | | 50 day SMA | 24.33 | 24.33 | 24.32 | | 100 day SMA | 24.7 | 24.7 | 24.7 | | 150 day SMA | 24.76 | 24.76 | 24.76 | | 200 day SMA | 24.61 | 24.6 | 24.59 |
|
|
