Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.9 and 25.03
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.12 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.00 (-0.24%) | 25.05 | 24.92 - 25.05 | 1.0465 times | Thu 17 September 2026 | 25.06 (0%) | 25.15 | 25.04 - 25.15 | 0.6744 times | Wed 16 September 2026 | 25.06 (1.05%) | 24.87 | 24.87 - 25.21 | 1.1395 times | Tue 15 September 2026 | 24.80 (-1.9%) | 24.81 | 24.80 - 24.88 | 0.6977 times | Mon 14 September 2026 | 25.28 (-0.16%) | 25.27 | 25.27 - 25.34 | 0.5116 times | Fri 11 September 2026 | 25.32 (0.28%) | 25.34 | 25.30 - 25.34 | 0.6279 times | Thu 10 September 2026 | 25.25 (0%) | 25.24 | 25.24 - 25.30 | 1.0465 times | Wed 09 September 2026 | 25.25 (0.04%) | 25.23 | 25.23 - 25.27 | 1.3023 times | Tue 08 September 2026 | 25.24 (0.08%) | 25.22 | 25.22 - 25.25 | 2.3023 times | Fri 04 September 2026 | 25.22 (0%) | 25.22 | 25.20 - 25.22 | 0.6512 times | Thu 03 September 2026 | 25.22 (0.04%) | 25.21 | 25.21 - 25.22 | 0.2558 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.63 and 25.17
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.00 (-1.26%) | 25.27 | 24.80 - 25.34 | 0.7286 times | Fri 11 September 2026 | 25.32 (0.4%) | 25.22 | 25.22 - 25.34 | 0.945 times | Fri 04 September 2026 | 25.22 (0.08%) | 25.20 | 25.19 - 25.22 | 0.7993 times | Fri 28 August 2026 | 25.20 (0.2%) | 25.15 | 25.13 - 25.20 | 1.3739 times | Fri 21 August 2026 | 25.15 (0.24%) | 25.09 | 25.09 - 25.16 | 1.9567 times | Fri 14 August 2026 | 25.09 (0.24%) | 25.03 | 24.99 - 25.09 | 1.0783 times | Fri 07 August 2026 | 25.03 (-0.4%) | 25.07 | 24.81 - 25.08 | 0.6203 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 1.0491 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 0.2581 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.04 | 24.74 - 25.05 | 1.1907 times | Fri 17 July 2026 | 25.03 (0%) | 24.97 | 24.90 - 25.04 | 0.458 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.63 and 25.17
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.34 | 0.561 times | Mon 31 August 2026 | 25.20 (0.28%) | 25.07 | 24.81 - 25.21 | 1.35 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 0.957 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.5282 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6353 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5547 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.0997 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.0807 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.9969 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.2366 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.8855 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.08 | 25.09 |
| 12 day EMA | 25.12 | 25.14 | 25.16 |
| 20 day EMA | 25.14 | 25.16 | 25.17 |
| 35 day EMA | 25.14 | 25.15 | 25.16 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.1 | 25.14 |
| 12 day SMA | 25.16 | 25.18 | 25.19 |
| 20 day SMA | 25.17 | 25.17 | 25.18 |
| 35 day SMA | 25.12 | 25.13 | 25.13 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.07 | 25.08 | 25.08 |
| 200 day SMA | 25.12 | 25.13 | 25.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.