Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.14 and 25.28
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.39 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.22 (0.2%) | 25.34 | 25.20 - 25.34 | 0.9309 times | Mon 26 January 2026 | 25.17 (-0.12%) | 25.15 | 25.15 - 25.25 | 1.6216 times | Fri 23 January 2026 | 25.20 (-0.4%) | 25.25 | 25.14 - 25.25 | 1.3213 times | Thu 22 January 2026 | 25.30 (0.24%) | 25.24 | 25.24 - 25.30 | 0.2102 times | Wed 21 January 2026 | 25.24 (0.04%) | 25.19 | 25.18 - 25.30 | 1.3213 times | Tue 20 January 2026 | 25.23 (-0.08%) | 25.25 | 25.17 - 25.30 | 0.7808 times | Fri 16 January 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.30 | 0.8709 times | Thu 15 January 2026 | 25.25 (-0.36%) | 25.39 | 25.25 - 25.45 | 2.2823 times | Wed 14 January 2026 | 25.34 (0.12%) | 25.29 | 25.29 - 25.34 | 0.1502 times | Tue 13 January 2026 | 25.31 (-0.12%) | 25.30 | 25.30 - 25.35 | 0.5105 times | Mon 12 January 2026 | 25.34 (0.16%) | 25.30 | 25.30 - 25.53 | 4.6246 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.19 and 25.38
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.22 (0.08%) | 25.15 | 25.15 - 25.34 | 0.3837 times | Fri 23 January 2026 | 25.20 (-0.2%) | 25.25 | 25.14 - 25.30 | 0.5463 times | Fri 16 January 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.53 | 1.2686 times | Fri 09 January 2026 | 25.30 (-0.12%) | 25.18 | 25.18 - 25.47 | 0.9391 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 0.9436 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.7404 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.6479 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.2415 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.8442 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.4447 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 0.9887 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.99 and 25.38
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.22 (-0.28%) | 25.29 | 25.14 - 25.53 | 0.5878 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 0.9401 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.6732 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.5975 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.7966 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.3021 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.3017 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.0603 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.1868 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.5538 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.60 - 25.17 | 0.7361 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.22 | 25.25 |
| 12 day EMA | 25.25 | 25.25 | 25.26 |
| 20 day EMA | 25.26 | 25.26 | 25.27 |
| 35 day EMA | 25.29 | 25.29 | 25.3 |
| 50 day EMA | 25.29 | 25.29 | 25.3 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.24 |
| 12 day SMA | 25.26 | 25.27 | 25.29 |
| 20 day SMA | 25.28 | 25.27 | 25.27 |
| 35 day SMA | 25.27 | 25.28 | 25.29 |
| 50 day SMA | 25.29 | 25.29 | 25.3 |
| 100 day SMA | 25.37 | 25.37 | 25.37 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.04 | 25.03 | 25.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.