Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.8 and 25.02
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.946666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.17 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (-0.12%) | 25.02 | 24.81 - 25.03 | 1.1821 times | Thu 29 October 2026 | 25.03 (0.04%) | 25.02 | 25.01 - 25.06 | 0.7029 times | Wed 28 October 2026 | 25.02 (-0.04%) | 25.01 | 25.00 - 25.04 | 0.8466 times | Tue 27 October 2026 | 25.03 (0.12%) | 25.00 | 25.00 - 25.03 | 0.3834 times | Mon 26 October 2026 | 25.00 (0.08%) | 24.99 | 24.99 - 25.05 | 0.9585 times | Fri 23 October 2026 | 24.98 (-0.28%) | 24.98 | 24.98 - 25.03 | 1.3259 times | Thu 22 October 2026 | 25.05 (0.64%) | 24.86 | 24.86 - 25.05 | 0.2875 times | Wed 21 October 2026 | 24.89 (-0.36%) | 24.99 | 24.81 - 25.03 | 2.1565 times | Tue 20 October 2026 | 24.98 (0.24%) | 24.92 | 24.92 - 24.98 | 0.8626 times | Mon 19 October 2026 | 24.92 (0.04%) | 25.03 | 24.87 - 25.03 | 1.2939 times | Fri 16 October 2026 | 24.91 (0.08%) | 24.97 | 24.90 - 24.98 | 0.639 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.91 and 25.16
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (0.08%) | 24.99 | 24.81 - 25.06 | 1.0656 times | Fri 23 October 2026 | 24.98 (0.28%) | 25.03 | 24.81 - 25.05 | 1.5504 times | Fri 16 October 2026 | 24.91 (-0.44%) | 25.02 | 24.85 - 25.02 | 0.8065 times | Fri 09 October 2026 | 25.02 (0.04%) | 24.98 | 24.95 - 25.05 | 0.8441 times | Fri 02 October 2026 | 25.01 (0.24%) | 24.97 | 24.87 - 25.05 | 1.2119 times | Fri 25 September 2026 | 24.95 (-0.2%) | 25.25 | 24.91 - 25.25 | 0.6603 times | Fri 18 September 2026 | 25.00 (-1.26%) | 25.27 | 24.80 - 25.34 | 0.7313 times | Fri 11 September 2026 | 25.32 (0.4%) | 25.22 | 25.22 - 25.34 | 0.9486 times | Fri 04 September 2026 | 25.22 (0.08%) | 25.20 | 25.19 - 25.22 | 0.8023 times | Fri 28 August 2026 | 25.20 (0.2%) | 25.15 | 25.13 - 25.20 | 1.379 times | Fri 21 August 2026 | 25.15 (0.24%) | 25.09 | 25.09 - 25.16 | 1.9641 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.91 and 25.16
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (0.12%) | 24.98 | 24.81 - 25.06 | 1.2011 times | Wed 30 September 2026 | 24.97 (-0.91%) | 25.20 | 24.80 - 25.34 | 0.8518 times | Mon 31 August 2026 | 25.20 (0.28%) | 25.07 | 24.81 - 25.21 | 1.308 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 0.9272 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.4806 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6155 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5374 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.0655 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.047 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.9659 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.1981 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 25.01 |
| 12 day EMA | 25 | 25 | 24.99 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 25.02 |
| 12 day SMA | 24.98 | 24.97 | 24.95 |
| 20 day SMA | 24.97 | 24.97 | 24.97 |
| 35 day SMA | 24.99 | 25 | 25 |
| 50 day SMA | 25.05 | 25.06 | 25.06 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.