ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 25.37 and 25.37 | Daily Target 1 | 25.37 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.37 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.37 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.37 (-0.2%) |
25.37 |
25.37 - 25.37 |
0.1803 times |
Mon 15 September 2025 |
25.42 (-1.7%) |
25.30 |
25.29 - 25.56 |
1.7213 times |
Fri 12 September 2025 |
25.86 (0.08%) |
25.80 |
25.80 - 25.86 |
1.1148 times |
Thu 11 September 2025 |
25.84 (-0.77%) |
26.11 |
25.75 - 26.11 |
0.6885 times |
Wed 10 September 2025 |
26.04 (1.44%) |
25.66 |
25.62 - 26.04 |
0.7049 times |
Tue 09 September 2025 |
25.67 (0%) |
25.70 |
25.67 - 25.89 |
0.7049 times |
Mon 08 September 2025 |
25.67 (-0.12%) |
25.79 |
25.59 - 25.85 |
0.7377 times |
Fri 05 September 2025 |
25.70 (0.39%) |
25.47 |
25.47 - 25.74 |
0.6393 times |
Thu 04 September 2025 |
25.60 (-0.16%) |
25.67 |
25.55 - 25.79 |
1.2131 times |
Wed 03 September 2025 |
25.64 (0.94%) |
25.52 |
25.45 - 25.68 |
2.2951 times |
Tue 02 September 2025 |
25.40 (0.51%) |
25.42 |
25.30 - 25.46 |
0.9508 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 25.33 and 25.6 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.406666666667 | | Weekly Target 4 | 25.52 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.37 (-1.89%) |
25.30 |
25.29 - 25.56 |
0.3515 times |
Fri 12 September 2025 |
25.86 (0.62%) |
25.79 |
25.59 - 26.11 |
0.7303 times |
Fri 05 September 2025 |
25.70 (1.7%) |
25.42 |
25.30 - 25.79 |
0.9424 times |
Fri 29 August 2025 |
25.27 (0%) |
25.60 |
25.10 - 25.60 |
1.2303 times |
Fri 29 August 2025 |
25.27 (-1.06%) |
25.56 |
25.10 - 25.72 |
1.7848 times |
Fri 22 August 2025 |
25.54 (1.03%) |
25.35 |
25.35 - 25.78 |
0.5879 times |
Fri 15 August 2025 |
25.28 (-0.08%) |
25.27 |
25.18 - 25.43 |
0.7758 times |
Fri 08 August 2025 |
25.30 (0.16%) |
25.33 |
25.18 - 25.33 |
0.4212 times |
Fri 01 August 2025 |
25.26 (0.44%) |
25.13 |
25.11 - 25.33 |
2.2879 times |
Fri 25 July 2025 |
25.15 (0.48%) |
25.07 |
25.05 - 25.18 |
0.8879 times |
Fri 18 July 2025 |
25.03 (-0.12%) |
25.03 |
24.95 - 25.07 |
0.7831 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 24.92 and 25.74 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 25.07 | | Monthly Target 3 | 25.59 | | Monthly Target 4 | 25.89 | | Monthly Target 5 | 26.41 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.37 (0.4%) |
25.42 |
25.29 - 26.11 |
0.2878 times |
Fri 29 August 2025 |
25.27 (-0.08%) |
25.27 |
25.10 - 25.78 |
0.6958 times |
Thu 31 July 2025 |
25.29 (3.52%) |
24.69 |
24.63 - 25.32 |
0.6956 times |
Mon 30 June 2025 |
24.43 (-0.41%) |
24.59 |
24.35 - 25.15 |
0.5666 times |
Fri 30 May 2025 |
24.53 (-2.31%) |
25.06 |
24.41 - 25.29 |
0.6342 times |
Wed 30 April 2025 |
25.11 (1.99%) |
24.64 |
21.71 - 25.15 |
0.8303 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.60 - 25.17 |
0.3933 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
2.9987 times |
Fri 31 January 2025 |
25.12 (-2.18%) |
25.23 |
24.72 - 25.34 |
0.5132 times |
Tue 31 December 2024 |
25.68 (2.88%) |
24.90 |
24.76 - 25.68 |
2.3845 times |
Tue 26 November 2024 |
24.96 (2.42%) |
24.67 |
24.35 - 25.10 |
0.4265 times |
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value | | 5 day DMA | 25.71 | | 12 day DMA | 25.62 | | 20 day DMA | 25.59 | | 35 day DMA | 25.47 | | 50 day DMA | 25.35 | | 100 day DMA | 25.08 | | 150 day DMA | 24.86 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.68 | 25.81 | | 12 day EMA | 25.61 | 25.65 | 25.69 | | 20 day EMA | 25.57 | 25.59 | 25.61 | | 35 day EMA | 25.47 | 25.48 | 25.48 | | 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.71 | 25.77 | 25.82 | | 12 day SMA | 25.62 | 25.62 | 25.63 | | 20 day SMA | 25.59 | 25.6 | 25.6 | | 35 day SMA | 25.47 | 25.47 | 25.46 | | 50 day SMA | 25.35 | 25.34 | 25.33 | | 100 day SMA | 25.08 | 25.06 | 25.03 | | 150 day SMA | 24.86 | 24.86 | 24.86 | | 200 day SMA | 24.91 | 24.91 | 24.91 |
|
|
