Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.2 and 25.27
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.28 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.22 (-0.24%) | 25.17 | 25.17 - 25.24 | 2.5362 times | Thu 30 April 2026 | 25.28 (0.44%) | 25.30 | 25.27 - 25.30 | 0.8696 times | Wed 29 April 2026 | 25.17 (-0.36%) | 25.17 | 25.17 - 25.17 | 0.2174 times | Tue 28 April 2026 | 25.26 (0.24%) | 25.21 | 25.21 - 25.26 | 0.8696 times | Mon 27 April 2026 | 25.20 (-0.12%) | 25.20 | 25.12 - 25.20 | 0.942 times | Fri 24 April 2026 | 25.23 (0.56%) | 25.16 | 25.16 - 25.29 | 1.1594 times | Thu 23 April 2026 | 25.09 (-0.83%) | 25.15 | 25.02 - 25.16 | 1.2319 times | Wed 22 April 2026 | 25.30 (1.4%) | 25.09 | 25.09 - 25.30 | 1.2319 times | Tue 21 April 2026 | 24.95 (-1.5%) | 25.07 | 24.95 - 25.15 | 0.6522 times | Mon 20 April 2026 | 25.33 (-0.24%) | 24.87 | 24.87 - 25.33 | 0.2899 times | Fri 17 April 2026 | 25.39 (1.16%) | 25.37 | 25.37 - 25.39 | 0.4348 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.17 and 25.35
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.3673 times | Fri 24 April 2026 | 25.23 (-0.63%) | 24.87 | 24.87 - 25.33 | 0.3085 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 0.7003 times | Fri 10 April 2026 | 25.06 (0.44%) | 24.85 | 24.70 - 25.10 | 1.0872 times | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 1.1313 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 1.0627 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.3955 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.0823 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.6758 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 2.1891 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.1704 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.2 and 25.27
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.22 (-0.24%) | 25.17 | 25.17 - 25.24 | 0.0393 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5877 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.1653 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1451 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.0563 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3103 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9383 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8327 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.1102 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.8148 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.8142 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.23 | 25.2 |
| 12 day EMA | 25.19 | 25.19 | 25.17 |
| 20 day EMA | 25.15 | 25.14 | 25.12 |
| 35 day EMA | 25.15 | 25.15 | 25.14 |
| 50 day EMA | 25.13 | 25.13 | 25.12 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.19 |
| 12 day SMA | 25.21 | 25.21 | 25.21 |
| 20 day SMA | 25.14 | 25.13 | 25.11 |
| 35 day SMA | 24.99 | 24.98 | 24.98 |
| 50 day SMA | 25.09 | 25.1 | 25.1 |
| 100 day SMA | 25.18 | 25.19 | 25.19 |
| 150 day SMA | 25.24 | 25.24 | 25.25 |
| 200 day SMA | 25.27 | 25.26 | 25.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.