ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 25.37 and 25.51 | Daily Target 1 | 25.25 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.393333333333 | | Daily Target 4 | 25.49 | | Daily Target 5 | 25.53 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
25.44 (0.12%) |
25.41 |
25.30 - 25.44 |
1.0266 times |
Tue 02 December 2025 |
25.41 (0.28%) |
25.38 |
25.33 - 25.45 |
1.0076 times |
Mon 01 December 2025 |
25.34 (0.36%) |
25.34 |
25.34 - 25.34 |
0.019 times |
Fri 28 November 2025 |
25.25 (-0.51%) |
25.39 |
25.25 - 25.39 |
0.4183 times |
Wed 26 November 2025 |
25.38 (0.12%) |
25.32 |
25.25 - 25.39 |
1.1217 times |
Tue 25 November 2025 |
25.35 (-0.04%) |
25.17 |
25.12 - 25.39 |
1.711 times |
Mon 24 November 2025 |
25.36 (0.4%) |
25.33 |
25.09 - 25.39 |
2.8327 times |
Fri 21 November 2025 |
25.26 (0.72%) |
25.05 |
25.03 - 25.26 |
0.6274 times |
Thu 20 November 2025 |
25.08 (-0.56%) |
25.19 |
25.03 - 25.19 |
0.8745 times |
Tue 18 November 2025 |
25.22 (-0.43%) |
25.12 |
25.12 - 25.22 |
0.3612 times |
Mon 17 November 2025 |
25.33 (0.32%) |
25.29 |
25.00 - 25.39 |
2.3004 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 25.37 and 25.52 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.396666666667 | | Weekly Target 4 | 25.49 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
25.44 (0.75%) |
25.34 |
25.30 - 25.45 |
0.6708 times |
Fri 28 November 2025 |
25.25 (-0.04%) |
25.33 |
25.09 - 25.39 |
1.9876 times |
Fri 21 November 2025 |
25.26 (0.04%) |
25.29 |
25.00 - 25.39 |
1.3602 times |
Fri 14 November 2025 |
25.25 (-0.63%) |
25.44 |
25.25 - 25.59 |
1.6149 times |
Fri 07 November 2025 |
25.41 (0.16%) |
25.23 |
25.20 - 25.41 |
0.2236 times |
Fri 31 October 2025 |
25.37 (0%) |
25.25 |
25.25 - 25.37 |
0.1056 times |
Fri 31 October 2025 |
25.37 (0%) |
25.31 |
25.25 - 25.59 |
0.9068 times |
Fri 24 October 2025 |
25.37 (0.83%) |
25.20 |
25.10 - 25.48 |
1.0497 times |
Fri 17 October 2025 |
25.16 (-0.55%) |
25.25 |
24.72 - 25.31 |
0.9876 times |
Fri 10 October 2025 |
25.30 (-0.43%) |
25.31 |
25.29 - 25.75 |
1.0932 times |
Fri 03 October 2025 |
25.41 (-0.24%) |
25.38 |
25.31 - 25.78 |
1.3853 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 25.37 and 25.52 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 25.34 | | Monthly Target 3 | 25.396666666667 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
25.44 (0.75%) |
25.34 |
25.30 - 25.45 |
0.0937 times |
Fri 28 November 2025 |
25.25 (-0.47%) |
25.23 |
25.00 - 25.59 |
0.7243 times |
Fri 31 October 2025 |
25.37 (-0.2%) |
25.32 |
24.72 - 25.75 |
0.6428 times |
Tue 30 September 2025 |
25.42 (0.59%) |
25.42 |
25.24 - 26.11 |
0.857 times |
Fri 29 August 2025 |
25.27 (-0.08%) |
25.27 |
25.10 - 25.78 |
1.4009 times |
Thu 31 July 2025 |
25.29 (3.52%) |
24.69 |
24.63 - 25.32 |
1.4004 times |
Mon 30 June 2025 |
24.43 (-0.41%) |
24.59 |
24.35 - 25.15 |
1.1406 times |
Fri 30 May 2025 |
24.53 (-2.31%) |
25.06 |
24.41 - 25.29 |
1.2768 times |
Wed 30 April 2025 |
25.11 (1.99%) |
24.64 |
21.71 - 25.15 |
1.6717 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.60 - 25.17 |
0.7919 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
6.0372 times |
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.31 | | 20 day DMA | 25.33 | | 35 day DMA | 25.32 | | 50 day DMA | 25.35 | | 100 day DMA | 25.35 | | 150 day DMA | 25.16 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.34 | 25.31 | | 12 day EMA | 25.35 | 25.33 | 25.31 | | 20 day EMA | 25.33 | 25.32 | 25.31 | | 35 day EMA | 25.35 | 25.34 | 25.34 | | 50 day EMA | 25.38 | 25.38 | 25.38 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.35 | 25.34 | | 12 day SMA | 25.31 | 25.29 | 25.3 | | 20 day SMA | 25.33 | 25.33 | 25.33 | | 35 day SMA | 25.32 | 25.31 | 25.31 | | 50 day SMA | 25.35 | 25.35 | 25.36 | | 100 day SMA | 25.35 | 25.34 | 25.34 | | 150 day SMA | 25.16 | 25.14 | 25.12 | | 200 day SMA | 24.98 | 24.98 | 24.98 |
|
|
