ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 25.23 and 25.3 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.24 | | Daily Target 3 | 25.283333333333 | | Daily Target 4 | 25.31 | | Daily Target 5 | 25.35 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.26 (-0.12%) |
25.27 |
25.26 - 25.33 |
0.2958 times |
Thu 31 July 2025 |
25.29 (0.4%) |
25.20 |
25.20 - 25.32 |
4.3798 times |
Wed 30 July 2025 |
25.19 (-0.04%) |
25.21 |
25.17 - 25.21 |
0.2767 times |
Tue 29 July 2025 |
25.20 (0.16%) |
25.19 |
25.15 - 25.25 |
1.2595 times |
Mon 28 July 2025 |
25.16 (0.04%) |
25.13 |
25.11 - 25.17 |
0.9924 times |
Fri 25 July 2025 |
25.15 (-0.12%) |
25.12 |
25.10 - 25.18 |
0.3531 times |
Thu 24 July 2025 |
25.18 (0.48%) |
25.11 |
25.10 - 25.18 |
0.7061 times |
Wed 23 July 2025 |
25.06 (-0.08%) |
25.10 |
25.06 - 25.12 |
0.3721 times |
Tue 22 July 2025 |
25.08 (0%) |
25.10 |
25.08 - 25.10 |
0.2481 times |
Mon 21 July 2025 |
25.08 (0.2%) |
25.07 |
25.05 - 25.15 |
1.1164 times |
Fri 18 July 2025 |
25.03 (-0.16%) |
25.06 |
25.03 - 25.07 |
0.6096 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 25.19 and 25.41 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 25.233333333333 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.26 (0.44%) |
25.13 |
25.11 - 25.33 |
2.0387 times |
Fri 25 July 2025 |
25.15 (0.48%) |
25.07 |
25.05 - 25.18 |
0.7912 times |
Fri 18 July 2025 |
25.03 (-0.12%) |
25.03 |
24.95 - 25.07 |
0.6978 times |
Fri 11 July 2025 |
25.06 (0.48%) |
24.80 |
24.80 - 25.08 |
0.6453 times |
Thu 03 July 2025 |
24.94 (1.42%) |
24.74 |
24.43 - 25.05 |
1.855 times |
Fri 27 June 2025 |
24.59 (-0.36%) |
24.55 |
24.55 - 24.73 |
0.2754 times |
Fri 20 June 2025 |
24.68 (-0.16%) |
24.50 |
24.35 - 24.75 |
0.5103 times |
Fri 13 June 2025 |
24.72 (-0.6%) |
24.97 |
24.50 - 25.15 |
0.5805 times |
Fri 06 June 2025 |
24.87 (1.39%) |
24.59 |
24.58 - 25.00 |
0.5994 times |
Fri 30 May 2025 |
24.53 (-2.08%) |
25.18 |
24.41 - 25.29 |
2.0063 times |
Fri 23 May 2025 |
25.05 (0.28%) |
25.26 |
24.68 - 25.26 |
0.5859 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 25.23 and 25.3 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 25.283333333333 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 25.35 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.26 (-0.12%) |
25.27 |
25.26 - 25.33 |
0.0141 times |
Thu 31 July 2025 |
25.29 (3.52%) |
24.69 |
24.63 - 25.32 |
0.7356 times |
Mon 30 June 2025 |
24.43 (-0.41%) |
24.59 |
24.35 - 25.15 |
0.5991 times |
Fri 30 May 2025 |
24.53 (-2.31%) |
25.06 |
24.41 - 25.29 |
0.6707 times |
Wed 30 April 2025 |
25.11 (1.99%) |
24.64 |
21.71 - 25.15 |
0.8781 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.60 - 25.17 |
0.4159 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
3.1711 times |
Fri 31 January 2025 |
25.12 (-2.18%) |
25.23 |
24.72 - 25.34 |
0.5427 times |
Tue 31 December 2024 |
25.68 (2.88%) |
24.90 |
24.76 - 25.68 |
2.5216 times |
Tue 26 November 2024 |
24.96 (2.42%) |
24.67 |
24.35 - 25.10 |
0.4511 times |
Thu 31 October 2024 |
24.37 (-0.81%) |
24.69 |
24.37 - 25.15 |
0.9409 times |
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 25.15 | | 20 day DMA | 25.09 | | 35 day DMA | 24.95 | | 50 day DMA | 24.94 | | 100 day DMA | 24.62 | | 150 day DMA | 24.78 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.2 | 25.16 | | 12 day EMA | 25.16 | 25.14 | 25.11 | | 20 day EMA | 25.09 | 25.07 | 25.05 | | 35 day EMA | 25.05 | 25.04 | 25.02 | | 50 day EMA | 24.97 | 24.96 | 24.95 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.2 | 25.18 | | 12 day SMA | 25.15 | 25.12 | 25.1 | | 20 day SMA | 25.09 | 25.08 | 25.06 | | 35 day SMA | 24.95 | 24.93 | 24.92 | | 50 day SMA | 24.94 | 24.93 | 24.93 | | 100 day SMA | 24.62 | 24.62 | 24.61 | | 150 day SMA | 24.78 | 24.78 | 24.78 | | 200 day SMA | 24.8 | 24.79 | 24.79 |
|
|
