Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.92 and 24.99
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.04 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.95 (0.32%) | 25.02 | 24.95 - 25.02 | 2.8016 times | Mon 16 March 2026 | 24.87 (0.77%) | 24.73 | 24.63 - 24.90 | 0.7157 times | Fri 13 March 2026 | 24.68 (-1.67%) | 24.70 | 24.62 - 24.90 | 0.7362 times | Thu 12 March 2026 | 25.10 (-0.12%) | 25.10 | 25.05 - 25.13 | 1.9427 times | Wed 11 March 2026 | 25.13 (0.28%) | 25.13 | 25.13 - 25.15 | 0.818 times | Mon 09 March 2026 | 25.06 (-0.56%) | 25.12 | 25.03 - 25.12 | 1.0225 times | Fri 06 March 2026 | 25.20 (-0.59%) | 25.20 | 25.14 - 25.25 | 0.4703 times | Thu 05 March 2026 | 25.35 (-0.12%) | 25.38 | 25.34 - 25.38 | 0.1636 times | Wed 04 March 2026 | 25.38 (0%) | 25.30 | 25.25 - 25.38 | 1.1043 times | Tue 03 March 2026 | 25.38 (0.04%) | 25.36 | 25.35 - 25.38 | 0.2249 times | Mon 02 March 2026 | 25.37 (1.08%) | 25.11 | 25.11 - 25.38 | 0.8589 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.79 and 25.18
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.95 (1.09%) | 24.73 | 24.63 - 25.02 | 0.8744 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.1235 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.7016 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 2.2725 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.215 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1881 times | Fri 13 February 2026 | 25.38 (0.51%) | 25.31 | 25.25 - 25.41 | 0.5948 times | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.91 times | Fri 30 January 2026 | 25.20 (0%) | 25.15 | 25.15 - 25.34 | 1.5048 times | Fri 23 January 2026 | 25.20 (-0.2%) | 25.25 | 25.14 - 25.30 | 0.6151 times | Fri 16 January 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.53 | 1.4286 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.41 and 25.17
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.95 (-0.6%) | 25.11 | 24.62 - 25.38 | 0.4933 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 0.9466 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.8732 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.0832 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7757 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6884 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.9178 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.5003 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.4998 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.2216 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.3675 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.96 | 25.01 |
| 12 day EMA | 25.09 | 25.11 | 25.15 |
| 20 day EMA | 25.16 | 25.18 | 25.21 |
| 35 day EMA | 25.22 | 25.24 | 25.26 |
| 50 day EMA | 25.23 | 25.24 | 25.26 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.97 | 25.03 |
| 12 day SMA | 25.13 | 25.18 | 25.23 |
| 20 day SMA | 25.26 | 25.28 | 25.3 |
| 35 day SMA | 25.26 | 25.27 | 25.28 |
| 50 day SMA | 25.27 | 25.27 | 25.28 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.34 | 25.35 | 25.35 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.