Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25 and 25.08
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.13 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.07 (0%) | 25.08 | 25.00 - 25.08 | 0.3191 times | Mon 03 August 2026 | 25.07 (-0.24%) | 25.07 | 25.04 - 25.08 | 0.4965 times | Fri 31 July 2026 | 25.13 (0.4%) | 25.05 | 25.00 - 25.13 | 3.0496 times | Thu 30 July 2026 | 25.03 (-0.08%) | 25.05 | 25.03 - 25.05 | 0.2128 times | Wed 29 July 2026 | 25.05 (0.12%) | 25.00 | 24.99 - 25.05 | 0.4965 times | Tue 28 July 2026 | 25.02 (-0.12%) | 25.05 | 24.99 - 25.05 | 0.5319 times | Mon 27 July 2026 | 25.05 (0.16%) | 24.95 | 24.95 - 25.05 | 0.1773 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 1.0993 times | Fri 24 July 2026 | 25.01 (0.28%) | 24.97 | 24.97 - 25.04 | 1.0993 times | Thu 23 July 2026 | 24.94 (-0.28%) | 24.96 | 24.74 - 24.97 | 2.5177 times | Wed 22 July 2026 | 25.01 (-0.12%) | 25.04 | 25.00 - 25.05 | 0.5142 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.03 and 25.11
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.07 (-0.24%) | 25.07 | 25.00 - 25.08 | 0.2253 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 1.2345 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 0.3037 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.04 | 24.74 - 25.05 | 1.401 times | Fri 17 July 2026 | 25.03 (0%) | 24.97 | 24.90 - 25.04 | 0.5389 times | Fri 10 July 2026 | 25.03 (1.13%) | 24.80 | 24.71 - 25.03 | 0.6338 times | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.7488 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.9405 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.8769 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 2.0966 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 1.7047 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.03 and 25.11
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.07 (-0.24%) | 25.07 | 25.00 - 25.08 | 0.0541 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 1.0606 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.6936 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.704 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.6147 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.2188 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1976 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.1048 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3704 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9814 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8709 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.06 | 25.06 |
| 12 day EMA | 25.04 | 25.03 | 25.02 |
| 20 day EMA | 25.01 | 25 | 24.99 |
| 35 day EMA | 24.99 | 24.99 | 24.98 |
| 50 day EMA | 24.97 | 24.97 | 24.97 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.06 | 25.06 |
| 12 day SMA | 25.04 | 25.03 | 25.03 |
| 20 day SMA | 25.02 | 25.01 | 25.01 |
| 35 day SMA | 24.89 | 24.88 | 24.88 |
| 50 day SMA | 24.94 | 24.95 | 24.95 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.15 | 25.16 | 25.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.